森鉅 (8942)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.8
漲跌
▼0.2
漲幅
-0.27%
成交量
159張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	74.00	74.00	-1	347	-0.29%
2024/05/17	0	0.00	0.2	73.60	73.50	-0.2	345	-0.05%
2024/05/13	0	0.00	0.1	73.50	72.80	-0.1	351	-0.01%
2024/05/07	0	72.50	0	0.00	72.40	0	336	0.00%
2024/04/30	0	73.15	0	0.00	73.10	0	327	0.01%
2024/04/24	0	0.00	2	71.80	72.20	-2	322	-0.62%
2024/04/19	1	72.00	0	0.00	71.90	1	330	0.30%
2024/04/16	1	71.70	3	71.70	71.80	-2	327	-0.61%
2024/04/15	0	0.00	10	72.33	72.30	-10	320	-3.12%
2024/04/10	2	72.80	0	0.00	72.80	2	316	0.63%
2024/04/09	0	0.00	1	73.50	73.10	-1	314	-0.32%
2024/04/08	1	72.50	0	0.00	73.10	1	312	0.32%
2024/04/03	2	72.85	0	0.00	72.80	2	313	0.64%
2024/04/02	5	73.60	0	0.00	73.60	5	304	1.64%
2024/03/29	1	73.70	0	0.00	73.50	1	303	0.33%
2024/03/28	5	73.60	0	0.00	73.60	5	302	1.65%
2024/03/26	1	73.60	0	0.00	73.70	1	302	0.33%
2024/03/25	1	74.40	0.2	74.30	74.00	0.8	300	0.27%
2024/03/22	1	74.40	0	0.00	74.30	1	293	0.34%
2024/03/21	3	74.50	0	0.00	74.50	3	290	1.03%
2024/03/15	0	0.00	2	74.30	74.30	-2	297	-0.67%
2024/03/08	2	74.60	1	73.90	74.00	1	298	0.33%
2024/03/07	0	0.00	1	73.40	73.20	-1	283	-0.35%
2024/03/06	0	0.00	1	72.70	73.00	-1	281	-0.36%
2024/03/05	2	72.60	0	0.00	72.60	2	278	0.72%
2024/03/04	0	0.00	1.2	73.03	72.90	-1.2	273	-0.44%
2024/03/01	0	0.00	1	72.90	72.80	-1	274	-0.36%
2024/02/29	1	72.40	0	0.00	72.00	1	273	0.37%
2024/02/27	1.1	72.12	0	72.80	71.90	1	274	0.38%
2024/02/22	0	0.00	1	73.30	73.00	-1	269	-0.37%
2024/02/21	0	0.00	0.2	73.10	73.00	-0.2	267	-0.08%
2024/02/20	0	0.00	5.1	72.81	72.90	-5.1	269	-1.90%
2024/02/19	0	0.00	1	73.10	73.10	-1	270	-0.37%
2024/02/05	1	72.50	0	0.00	72.30	1	287	0.35%
2024/01/18	1	72.00	0	0.00	72.20	1	340	0.29%
2024/01/17	1.1	72.11	0	0.00	71.60	1.1	345	0.31%
2024/01/10	0	0.00	1	72.20	72.20	-1	341	-0.29%
2024/01/03	1	72.10	0	0.00	71.90	1	366	0.27%
2023/12/27	1	72.10	0	0.00	72.00	1	388	0.26%
2023/12/26	2	72.10	0	0.00	72.10	2	393	0.51%
2023/12/22	0	73.40	0	0.00	72.20	0	408	0.00%
2023/12/19	1	72.60	0	0.00	72.80	1	404	0.25%
2023/12/18	0.1	73.30	0	0.00	73.10	0.1	407	0.02%
2023/12/15	0	0.00	1	73.10	73.40	-1	407	-0.25%
2023/12/14	2	72.65	0	0.00	72.60	2	408	0.49%
2023/12/13	1	72.60	0	0.00	72.80	1	407	0.25%
2023/12/12	0	0.00	2	74.90	74.90	-2	408	-0.49%
2023/12/11	1	74.40	0	0.00	74.60	1	409	0.24%
2023/12/05	0.1	74.90	0	0.00	74.90	0.1	405	0.02%
2023/12/04	4	75.78	2	75.65	75.60	2	399	0.50%
2023/11/30	0	0.00	3	75.10	75.30	-3	404	-0.74%
2023/11/29	1	75.00	0	0.00	75.00	1	404	0.25%
2023/11/21	0	0.00	2	75.40	75.40	-2	418	-0.48%
2023/11/15	1	74.90	0	0.00	75.30	1	436	0.23%
2023/11/13	0	0.00	1	75.50	75.80	-1	430	-0.23%
2023/11/10	0	0.00	2	74.70	74.90	-2	423	-0.47%
2023/11/08	2	73.65	3	74.47	74.60	-1	437	-0.23%
2023/11/07	0	71.80	0	0.00	72.30	0	430	0.00%
2023/10/31	1	71.10	0	0.00	71.00	1	534	0.19%
2023/10/30	0	71.50	0	0.00	71.40	0	533	0.00%
2023/10/26	1	71.50	0	0.00	71.60	1	536	0.19%
2023/10/25	3	71.87	0	0.00	72.00	3	537	0.56%
2023/10/23	0	72.00	1	71.90	71.90	-1	549	-0.18%
2023/10/20	0	71.70	0	0.00	72.00	0	549	0.00%
2023/10/18	1	72.20	0	0.00	72.30	1	547	0.18%
2023/10/17	0	0.00	2	72.70	72.60	-2	546	-0.37%
2023/10/16	1	72.30	0	0.00	72.20	1	545	0.19%
2023/10/13	0	72.26	0	0.00	72.20	0	545	0.00%
2023/10/12	0.1	72.00	0	0.00	72.10	0.1	547	0.02%
2023/10/11	2	72.15	1	72.00	71.30	1	546	0.18%
2023/10/05	0	0.00	1	73.80	73.80	-1	527	-0.19%
2023/10/04	2	73.05	0	0.00	73.20	2	532	0.38%
2023/10/03	0	0.00	1	76.00	75.60	-1	513	-0.19%
2023/10/02	0	0.00	12	75.95	75.40	-12	509	-2.35%
2023/09/25	0	0.00	3	74.00	73.90	-3	496	-0.60%
2023/09/22	0	0.00	3	73.50	73.90	-3	497	-0.60%
2023/09/21	0	73.75	0	0.00	73.70	0	503	0.00%
2023/09/20	0	74.20	1	74.10	74.30	-1	513	-0.19%
2023/09/19	0	0.00	5	75.20	74.30	-5	524	-0.95%
2023/09/18	0	0.00	1	74.70	74.70	-1	536	-0.19%
2023/09/15	0	0.00	14	74.80	75.00	-14	539	-2.59%
2023/09/14	0	0.00	38	73.73	74.40	-38	539	-7.04%
2023/09/13	0	0.00	10	73.45	73.10	-10	546	-1.83%
2023/09/12	1	73.01	0	0.00	73.10	1	554	0.18%
2023/09/11	1	72.71	0	0.00	72.70	1	555	0.18%
2023/09/08	1	73.10	0	0.00	73.20	1	548	0.18%
2023/09/07	1	73.40	0	0.00	73.60	1	546	0.18%
2023/09/06	1	73.60	0	0.00	73.30	1	551	0.18%
2023/09/05	2	73.85	0	0.00	74.10	2	562	0.36%
2023/09/01	14	75.13	12	74.40	75.30	2	554	0.36%
2023/08/31	0	73.70	0	0.00	74.90	0	547	0.00%
2023/08/29	2	72.50	0	0.00	72.70	2	540	0.37%
2023/08/28	16	72.69	0	0.00	72.60	16	540	2.96%
2023/08/24	2	72.96	0	0.00	72.60	2	532	0.38%
2023/08/23	0	73.80	0	0.00	73.60	0	521	0.00%
2023/08/22	0	74.20	0	0.00	74.00	0	516	0.00%
2023/08/21	0	74.60	0	0.00	75.00	0	510	0.00%
2023/08/18	0	74.85	0	0.00	74.70	0	507	0.00%
2023/08/17	0.1	74.30	0	0.00	75.10	0.1	503	0.02%
2023/08/16	1.1	74.77	0	0.00	74.40	1.1	501	0.23%
2023/08/15	0	0.00	1.7	75.74	75.70	-1.7	494	-0.34%
2023/08/14	2	73.05	1.2	74.20	73.50	0.8	482	0.17%
2023/08/11	1.7	75.67	0	0.00	75.90	1.7	471	0.36%
2023/08/10	2	77.90	0	0.00	78.20	2	451	0.44%
2023/08/09	1	78.10	1	78.00	77.50	0	433	0.00%
2023/08/08	6	76.13	1	76.70	76.00	5	406	1.23%
2023/08/07	0	0.00	0.4	73.19	73.50	-0.4	370	-0.11%
2023/08/02	1	70.60	0	0.00	70.90	1	355	0.28%
2023/07/26	2	70.50	1	71.00	70.50	1	349	0.29%
2023/07/21	1	68.00	0	0.00	68.60	1	337	0.30%
2023/07/18	1	68.20	0	0.00	68.80	1	333	0.30%
2023/07/11	2	70.50	1	70.40	69.90	1	324	0.31%
2023/07/05	1	68.90	0	0.00	68.70	1	319	0.31%
2023/06/30	1	68.70	0	0.00	69.50	1	311	0.32%
2023/06/29	3.1	69.47	0	0.00	68.70	3.1	308	0.99%
2023/06/28	1	69.80	0	0.00	69.90	1	299	0.33%
2023/06/27	1	66.90	1	67.40	67.20	0	283	0.00%
2023/06/26	1	74.40	6	74.23	74.00	-5	268	-1.86%
2023/06/21	1	74.70	0	0.00	74.90	1	252	0.40%
2023/06/20	5	74.84	0	0.00	75.00	5	245	2.04%
2023/06/19	3	74.97	1	75.10	75.00	2	236	0.86%
2023/06/15	1	72.50	0	0.00	73.20	1	210	0.47%
2023/06/13	11	72.77	1	73.00	72.80	10	207	4.81%
2023/06/12	2	73.00	0	0.00	72.80	2	205	0.97%
2023/06/09	0	0.00	6	73.10	72.60	-6	197	-3.04%
2023/06/08	1	71.00	0	0.00	71.00	1	182	0.55%
2023/06/06	2	70.90	0	0.00	70.80	2	178	1.12%
2023/06/02	1	70.00	0	0.00	70.10	1	178	0.56%
2023/06/01	1	70.00	0	0.00	70.20	1	184	0.54%
2023/05/31	4	69.70	0	0.00	69.70	4	187	2.13%
2023/05/30	0	0.00	7	70.46	69.90	-7	186	-3.76%
2023/05/19	1	69.60	0	0.00	69.50	1	191	0.52%
2023/05/18	0	0.00	2	69.90	69.80	-2	193	-1.03%
2023/05/05	0	68.00	0	0.00	67.70	0	169	0.01%
2023/04/21	0	66.60	0	0.00	66.10	0	171	0.01%
2023/04/10	6	68.07	0	0.00	67.80	6	160	3.73%
2023/03/21	6	66.20	0	0.00	66.50	6	155	3.86%
2023/03/17	1	66.00	0	0.00	66.00	1	157	0.64%
2023/03/07	9	68.20	9	68.16	68.10	0	166	0.00%
2023/03/06	12	68.27	5	68.30	68.20	7	164	4.26%
2023/03/03	10	67.70	5	67.70	68.00	5	158	3.15%
2023/02/21	1	65.70	0	0.00	65.80	1	143	0.70%
2023/02/14	0	0.00	1	64.00	64.00	-1	149	-0.67%
2023/02/02	0	0.00	1	62.00	61.90	-1	142	-0.70%
2023/01/31	0	0.00	1	61.20	61.50	-1	140	-0.71%
2023/01/30	1	60.50	0	0.00	61.00	1	138	0.72%
2023/01/06	1	60.30	0	0.00	60.20	1	148	0.67%
2022/12/13	10	60.00	0	0.00	59.80	10	173	5.78%
2022/11/14	4	62.00	0	0.00	62.20	4	137	2.92%
2022/11/03	2	56.55	0	0.00	57.10	2	143	1.40%
2022/08/26	2	65.90	0	0.00	65.60	2	141	1.41%
2022/08/11	1	65.20	1	65.90	66.20	0	147	0.00%
2022/08/04	3	65.30	1	64.40	65.50	2	148	1.35%
2022/08/03	2	65.60	1	65.40	66.00	1	145	0.69%
2022/07/20	5	64.30	2	64.50	64.10	3	144	2.07%
2022/06/27	0	0.00	34	63.92	64.10	-34	151	-22.48%
2022/06/23	20	63.23	9	63.60	63.60	11	150	7.31%
2022/06/14	0	66.13	0	0.00	65.70	0	150	0.01%
2022/06/13	1	65.50	0	0.00	66.20	1	150	0.66%
2022/06/07	0	0.00	6	67.40	66.50	-6	153	-3.91%
2022/05/26	0	0.00	1	64.60	64.90	-1	162	-0.61%
2022/05/25	1	67.20	0	0.00	67.00	1	167	0.60%
2022/05/24	12	67.50	0	0.00	67.40	12	174	6.88%
2022/05/23	0	0.00	10	67.53	67.50	-10	174	-5.72%
2022/05/19	4	66.60	0	0.00	67.10	4	187	2.13%
2022/05/18	27	66.97	0	0.00	67.20	27	189	14.23%
2022/05/17	7	67.09	0	0.00	67.20	7	190	3.68%
2022/05/16	5	67.20	0	0.00	67.10	5	188	2.65%
2022/04/29	4	65.90	10	65.93	65.90	-6	205	-2.91%
2022/04/27	4	65.30	0	0.00	66.00	4	208	1.91%
2022/04/26	4	66.30	0	0.00	66.50	4	206	1.94%
2022/04/22	5	67.48	0	0.00	67.30	5	207	2.40%
2022/04/12	5	66.20	0	0.00	66.20	5	219	2.28%
2022/04/08	0	0.00	6	67.10	67.50	-6	216	-2.77%
2022/04/07	0	0.00	14	67.00	67.00	-14	220	-6.34%
2022/03/15	3	66.60	0	0.00	67.00	3	225	1.33%
2022/03/08	11	66.46	0	0.00	66.80	11	235	4.66%
2022/03/07	15	67.30	0	0.00	67.50	15	232	6.45%
2022/02/25	0	0.00	1	69.50	69.50	-1	239	-0.42%
2022/02/24	15	69.50	1	71.30	69.70	14	234	5.96%
2022/02/22	5	69.94	0	0.00	69.80	5	222	2.25%
2022/02/10	0	0.00	1	68.90	69.10	-1	229	-0.44%
2022/02/09	10	68.95	0	0.00	69.20	10	231	4.32%
2022/01/25	5	66.50	0	0.00	66.90	5	231	2.16%
2022/01/24	0	0.00	1	66.60	66.60	-1	237	-0.42%
2022/01/17	11	67.00	0	0.00	67.20	11	236	4.65%
2022/01/11	1	67.60	0	0.00	68.00	1	246	0.41%
2022/01/10	8	68.20	0	0.00	68.00	8	244	3.27%
2022/01/07	2	68.30	0	0.00	68.40	2	246	0.81%
2022/01/05	0	0.00	1	68.70	68.60	-1	246	-0.41%
2022/01/04	1	68.10	1	68.00	68.00	0	245	0.00%
2022/01/03	2	68.30	1	68.00	68.00	1	244	0.41%
2021/12/30	0	0.00	1	68.40	68.10	-1	244	-0.41%
2021/12/24	1	67.40	0	0.00	67.30	1	261	0.38%
2021/12/22	0	0.00	1	67.20	67.30	-1	266	-0.37%
2021/12/21	1	67.00	1	67.20	67.20	0	269	0.00%
2021/12/17	0	0.00	1	67.40	67.40	-1	273	-0.37%
2021/12/16	1	67.10	0	0.00	67.20	1	273	0.37%
2021/12/14	1	66.60	0	0.00	67.20	1	275	0.36%
2021/12/13	1	66.80	1	67.40	67.40	0	276	0.00%
2021/12/08	0	0.00	1	67.90	67.50	-1	278	-0.36%
2021/12/06	0	0.00	2	68.15	67.80	-2	277	-0.72%
2021/12/03	0	0.00	2	67.20	67.20	-2	280	-0.71%
2021/12/02	0	0.00	1	67.70	67.80	-1	281	-0.36%
2021/11/30	6	67.03	0	0.00	67.20	6	291	2.06%
2021/11/29	16	67.00	0	0.00	67.00	16	294	5.42%
2021/11/26	62	67.49	0	0.00	67.40	62	288	21.48%
2021/11/23	0	0.00	1	67.90	68.00	-1	285	-0.35%
2021/11/19	0	0.00	1	68.60	68.50	-1	286	-0.35%
2021/11/18	0	0.00	1	68.60	68.10	-1	287	-0.35%
2021/11/17	47	68.33	0	0.00	67.70	47	287	16.33%
2021/11/16	1	68.70	0	0.00	68.80	1	289	0.34%
2021/11/12	1	69.00	0	0.00	69.40	1	305	0.33%
2021/11/09	1	69.00	0	0.00	69.30	1	327	0.31%
2021/11/08	1	69.00	1	69.50	69.50	0	329	0.00%
2021/11/05	1	69.80	0	0.00	70.10	1	330	0.30%
2021/11/02	1	69.50	0	0.00	70.10	1	354	0.28%
2021/11/01	1	69.80	1.2	68.85	69.70	-0.2	369	-0.05%
2021/10/27	2	67.60	1	68.10	68.10	1	399	0.25%
2021/10/26	6	67.93	1	68.10	68.10	5	403	1.24%
2021/10/25	4	68.00	0	0.00	68.10	4	408	0.98%
2021/10/22	13	68.30	0	0.00	68.00	13	420	3.09%
2021/10/21	16	68.88	15	68.73	68.70	1	430	0.23%
2021/10/20	13	67.61	0	0.00	68.30	13	437	2.97%
2021/10/19	1	67.70	0	0.00	68.20	1	436	0.23%
2021/10/14	1	67.10	1	67.70	67.70	0	472	0.00%
2021/10/13	0.2	67.10	0	0.00	67.60	0.2	481	0.04%
2021/10/07	3	66.50	0	0.00	66.90	3	513	0.58%
2021/10/06	0	0.00	1	65.80	66.10	-1	555	-0.18%
2021/10/05	0	0.00	1	65.80	65.60	-1	589	-0.17%
2021/10/04	1	65.00	0	0.00	64.10	1	604	0.17%
2021/10/01	7	65.80	1	65.80	65.80	6	613	0.98%
2021/09/30	5	66.80	0	0.00	66.70	5	686	0.73%
2021/09/29	9	66.71	0	0.00	66.90	9	761	1.18%
2021/09/28	0	0.00	2	67.85	67.80	-2	801	-0.25%
2021/09/23	7	67.30	0	0.00	67.30	7	848	0.82%
2021/09/22	101	66.74	0	0.00	66.80	101	864	11.68%	大買/鉅額交易
2021/09/15	1	67.10	0	0.00	67.00	1	900	0.11%
2021/09/08	1	67.30	0	0.00	67.00	1	998	0.10%
2021/09/03	1	69.50	0	0.00	68.90	1	1,008	0.10%
2021/09/02	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/08/25	0	0.00	1	70.20	70.30	-1	1,135	-0.09%
2021/08/20	1	68.50	1	69.20	69.20	0	1,141	0.00%
2021/08/19	1	69.40	0	0.00	69.40	1	1,138	0.09%
2021/08/18	2	69.40	2	70.35	70.80	0	1,135	0.00%
2021/08/17	1	71.00	0	0.00	70.00	1	1,125	0.09%
2021/08/16	1	71.60	0	0.00	70.70	1	1,120	0.09%
2021/08/11	1	72.50	3	73.33	72.30	-2	1,117	-0.18%
2021/08/10	1	73.00	0	0.00	72.90	1	1,125	0.09%
2021/08/09	8	73.98	3	74.70	73.90	5	1,133	0.44%
2021/08/05	0	0.00	2	76.60	76.10	-2	1,137	-0.18%
2021/08/03	0	0.00	2	76.15	75.80	-2	1,166	-0.17%
2021/08/02	0	0.00	3	73.60	73.50	-3	1,189	-0.25%
2021/07/29	0	0.00	3	72.63	72.50	-3	1,218	-0.25%
2021/07/28	0	0.00	4	71.50	72.00	-4	1,221	-0.33%
2021/07/22	0	0.00	3	73.40	72.90	-3	1,242	-0.24%
2021/07/21	1	73.20	0	0.00	73.20	1	1,240	0.08%
2021/07/20	2	75.30	0	0.00	74.40	2	1,228	0.16%
2021/07/13	1	76.50	0	0.00	75.10	1	1,228	0.08%
2021/07/12	2	78.00	0	0.00	77.80	2	1,188	0.17%
2021/07/08	2	78.55	0	0.00	79.60	2	1,160	0.17%
2021/07/07	8	79.24	0	0.00	79.30	8	1,153	0.69%
2021/07/06	4	75.00	1	77.80	78.80	3	1,086	0.28%
2021/07/05	0	0.00	8	73.66	74.50	-8	1,018	-0.79%
2021/07/02	0	0.00	1	72.60	72.40	-1	994	-0.10%
2021/07/01	2	71.00	0	0.00	70.60	2	1,027	0.19%
2021/06/29	0	0.00	5	73.02	72.90	-5	1,001	-0.50%
2021/06/25	3	73.80	1	74.00	73.40	2	991	0.20%
2021/06/24	1	73.30	0	0.00	73.30	1	975	0.10%
2021/06/23	7	74.50	0	0.00	73.30	7	967	0.72%
2021/06/22	1	72.50	3	73.80	74.50	-2	936	-0.21%
2021/06/17	0	0.00	0.1	72.10	71.70	-0.1	874	-0.02%
2021/06/15	1	71.40	0	0.00	71.60	1	871	0.11%
2021/06/11	5	72.50	0	0.00	72.20	5	867	0.58%
2021/06/09	0	0.00	2	72.30	71.50	-2	862	-0.23%
2021/06/04	4	72.48	0	0.00	72.10	4	858	0.47%
2021/05/28	1	66.90	2	67.40	67.30	-1	827	-0.12%
2021/05/27	1	65.70	1	65.90	66.90	0	837	0.00%
2021/05/21	1	64.60	0	0.00	64.60	1	842	0.12%
2021/05/20	0	0.00	7	63.06	63.30	-7	850	-0.82%
2021/05/17	1	61.90	0	0.00	61.00	1	840	0.12%
2021/05/14	0	0.00	2	65.50	64.50	-2	824	-0.24%
2021/05/13	1	63.80	0	0.00	63.80	1	813	0.12%
2021/05/12	6	65.70	0	0.00	64.60	6	798	0.75%
2021/05/11	0	0.00	2	69.60	69.70	-2	763	-0.26%
2021/05/06	0	0.00	3	69.10	69.20	-3	692	-0.43%
2021/05/05	0	0.00	3	67.03	67.30	-3	670	-0.45%
2021/05/04	3	65.67	6	67.57	65.40	-3	662	-0.45%
2021/05/03	1	67.80	0	0.00	67.80	1	645	0.16%
2021/04/29	0	0.00	3	71.23	70.00	-3	640	-0.47%
2021/04/28	0	0.00	4	68.90	70.10	-4	629	-0.64%
2021/04/27	0	0.00	3	68.40	68.60	-3	620	-0.48%
2021/04/26	7	69.01	0	0.00	68.80	7	618	1.13%
2021/04/22	4	69.80	0	0.00	68.40	4	621	0.64%
2021/04/21	0	0.00	1	70.20	70.30	-1	601	-0.17%
2021/04/16	1	68.30	0	0.00	68.50	1	616	0.16%
2021/04/15	1	68.40	1	68.20	68.50	0	617	0.00%
2021/04/14	3	66.93	0	0.00	67.20	3	615	0.49%
2021/04/13	0	0.00	1	69.90	68.90	-1	603	-0.17%
2021/04/09	1	67.80	0	0.00	68.10	1	589	0.17%
2021/04/08	1	69.00	0	0.00	68.80	1	580	0.17%
2021/04/07	11	68.00	3	68.97	69.00	8	565	1.42%
2021/04/06	1	66.30	1	66.50	66.30	0	531	0.00%
2021/04/01	2	65.65	2	66.35	65.70	0	532	0.00%
2021/03/31	1	66.60	0	0.00	66.60	1	523	0.19%
2021/03/16	1	64.20	1	64.30	64.00	0	522	0.00%
2021/03/15	0	0.00	2	64.85	65.00	-2	517	-0.39%
2021/03/12	2	64.70	0	0.00	65.00	2	519	0.38%
2021/03/11	0	0.00	3	64.77	64.60	-3	530	-0.57%
2021/03/09	0	0.00	1	67.20	66.90	-1	516	-0.19%
2021/03/08	2	66.10	2	66.65	66.50	0	511	0.00%
2021/03/05	0	0.00	5	64.32	65.00	-5	485	-1.03%
2021/03/03	0	0.00	2	63.00	63.00	-2	480	-0.42%
2021/03/02	1	62.80	1	62.70	63.00	0	476	0.00%
2021/02/23	1	62.90	1	62.70	62.30	0	456	0.00%
2021/02/22	6	62.03	2	62.25	62.60	4	452	0.88%
2021/02/19	0	0.00	4	60.90	61.00	-4	445	-0.90%
2021/02/18	0	0.00	1	61.00	60.90	-1	449	-0.22%
2021/02/17	6	59.48	0	0.00	59.60	6	451	1.33%
2021/02/04	0	0.00	1	58.60	58.10	-1	455	-0.22%
2021/02/03	0	0.00	1	58.50	58.40	-1	471	-0.21%
2021/02/01	1	57.00	0	0.00	57.30	1	508	0.20%
2021/01/29	1	58.00	0	0.00	57.60	1	508	0.20%
2021/01/26	1	58.50	0	0.00	58.00	1	506	0.20%
2021/01/25	0	0.00	6	57.50	58.10	-6	510	-1.18%
2021/01/15	5	61.20	2	60.80	60.70	3	541	0.55%
2021/01/14	0	0.00	5	61.40	61.50	-5	540	-0.92%
2021/01/11	1	61.60	0	0.00	62.60	1	520	0.19%
2021/01/05	0	0.00	2	61.15	61.00	-2	473	-0.42%
2021/01/04	1	60.80	0	0.00	61.30	1	470	0.21%
2020/12/31	0	0.00	1	60.80	60.60	-1	465	-0.21%
2020/12/28	0	0.00	2	61.00	61.00	-2	459	-0.44%
2020/12/25	1	60.40	0	0.00	60.10	1	452	0.22%
2020/12/21	1	61.20	0	0.00	61.00	1	444	0.22%
2020/12/18	0	0.00	5	60.22	60.10	-5	434	-1.15%
2020/12/16	0	0.00	1	60.40	60.10	-1	430	-0.23%
2020/12/14	0	0.00	1	60.90	60.80	-1	422	-0.24%
2020/12/09	1	60.00	0	0.00	60.10	1	406	0.25%
2020/12/04	1	60.10	0	0.00	60.50	1	386	0.26%
2020/12/01	7	61.96	53	61.77	61.60	-46	373	-12.32%
2020/11/30	2	61.75	0	0.00	62.00	2	361	0.55%
2020/11/27	0	0.00	2	60.20	59.80	-2	341	-0.58%
2020/11/26	0	0.00	1	59.60	59.70	-1	338	-0.30%
2020/11/25	0	0.00	3	59.20	58.80	-3	337	-0.89%
2020/11/23	0	0.00	3	58.40	58.40	-3	331	-0.90%
2020/11/19	0	0.00	1	58.30	57.80	-1	328	-0.30%
2020/11/18	4	57.58	0	0.00	57.30	4	326	1.22%
2020/11/17	3	57.97	0	0.00	58.30	3	320	0.94%
2020/11/16	7	58.20	0	0.00	58.10	7	322	2.17%
2020/11/13	3	59.47	0	0.00	59.40	3	316	0.95%
2020/11/12	6	59.68	0	0.00	59.50	6	315	1.90%
2020/11/11	0	0.00	1	59.20	60.40	-1	310	-0.32%
2020/11/10	0	0.00	6	59.20	59.60	-6	294	-2.04%
2020/11/09	1	57.30	0	0.00	57.80	1	269	0.37%
2020/11/06	1	56.10	0	0.00	56.00	1	262	0.38%
2020/11/03	5	55.84	0	0.00	55.20	5	267	1.87%
2020/10/30	5	57.16	0	0.00	57.00	5	262	1.90%
2020/10/28	0	0.00	2	55.50	55.40	-2	249	-0.80%
2020/10/27	5	54.90	0	0.00	55.00	5	241	2.07%
2020/10/26	0	0.00	2	54.10	54.10	-2	238	-0.84%
2020/10/23	5	53.70	2	53.40	53.50	3	234	1.28%
2020/10/22	3	53.00	0	0.00	53.10	3	234	1.28%
2020/10/08	0	0.00	4	51.95	52.00	-4	294	-1.36%
2020/10/07	0	0.00	1	52.70	52.30	-1	305	-0.33%
2020/09/30	1	50.90	0	0.00	50.90	1	316	0.32%
2020/09/29	1	51.00	0	0.00	51.00	1	322	0.31%
2020/09/28	3	50.50	0	0.00	50.50	3	330	0.91%
2020/09/24	4	51.30	0	0.00	51.00	4	347	1.15%
2020/09/23	1	51.90	0	0.00	51.90	1	353	0.28%
2020/09/18	20	53.00	2	52.70	52.80	18	368	4.89%
2020/09/17	60	52.87	4	53.20	52.90	56	371	15.09%
2020/09/16	42	52.81	0	0.00	53.00	42	373	11.26%
2020/09/15	38	52.80	0	0.00	53.00	38	375	10.11%
2020/09/14	42	52.80	0	0.00	52.90	42	379	11.05%
2020/09/11	4	53.03	1	52.80	52.80	3	385	0.78%
2020/09/10	0	0.00	1	52.90	53.00	-1	385	-0.26%
2020/09/07	1	52.20	0	0.00	51.90	1	397	0.25%
2020/09/03	1	52.00	1	52.30	52.30	0	413	0.00%
2020/09/02	1	52.20	0	0.00	52.30	1	426	0.23%
2020/09/01	0	0.00	2	52.80	52.70	-2	439	-0.46%
2020/08/26	1	51.80	1	51.90	51.90	0	466	0.00%
2020/08/21	2	52.20	0	0.00	51.80	2	471	0.42%
2020/08/20	2	51.60	0	0.00	51.40	2	471	0.42%
2020/08/14	1	53.90	0	0.00	53.90	1	464	0.22%
2020/08/11	0	0.00	1	53.50	53.50	-1	463	-0.22%
2020/08/10	2	54.10	0	0.00	54.00	2	465	0.43%
2020/07/30	5	51.40	0	0.00	51.30	5	466	1.07%
2020/07/22	0	0.00	1	49.85	49.90	-1	455	-0.22%
2020/07/17	0	0.00	3	52.07	50.90	-3	444	-0.67%
2020/07/16	1	52.20	0	0.00	52.30	1	442	0.23%
2020/07/10	1	56.60	0	0.00	56.30	1	414	0.24%
2020/07/06	1	56.40	0	0.00	56.30	1	403	0.25%
2020/07/03	101	56.00	0	0.00	56.00	101	402	25.09%	大買/鉅額交易
2020/07/02	0	0.00	1	56.40	56.30	-1	395	-0.25%
2020/07/01	99	55.40	5	55.30	55.60	94	390	24.09%
2020/06/30	200	54.45	0	0.00	54.50	200	386	51.77%	大買/鉅額交易
2020/06/22	1	54.50	0	0.00	54.20	1	390	0.26%
2020/06/19	1	54.70	0	0.00	54.30	1	395	0.25%
2020/06/17	5	54.70	0	0.00	54.50	5	390	1.28%
2020/06/15	1	54.70	0	0.00	54.30	1	421	0.24%
2020/06/12	5	54.00	0	0.00	55.30	5	419	1.19%
2020/06/11	24	56.50	0	0.00	56.00	24	421	5.69%
2020/06/10	21	57.65	0	0.00	57.60	21	415	5.06%
2020/06/02	0	0.00	1	55.20	55.20	-1	386	-0.26%
2020/05/28	0	0.00	29	53.85	53.90	-29	372	-7.79%
2020/05/25	3	52.50	0	0.00	52.60	3	370	0.81%
2020/05/14	1	54.50	0	0.00	54.30	1	353	0.28%
2020/05/13	0	0.00	1	54.20	54.60	-1	359	-0.28%
2020/05/11	0	0.00	1	54.00	54.10	-1	351	-0.28%
2020/05/05	3	54.00	0	0.00	53.80	3	339	0.88%
2020/05/04	5	53.62	0	0.00	53.80	5	342	1.46%
2020/04/30	1	54.30	0	0.00	54.30	1	340	0.29%
2020/04/22	1	51.60	2	52.00	52.00	-1	353	-0.28%
2020/04/21	14	52.18	0	0.00	52.00	14	353	3.96%
2020/04/13	1	51.70	0	0.00	51.40	1	326	0.31%
2020/04/07	0	0.00	1	49.40	49.50	-1	318	-0.31%
2020/03/31	0	0.00	2	49.50	49.20	-2	315	-0.63%
2020/03/30	2	48.15	1	49.10	49.10	1	319	0.31%
2020/03/27	0	0.00	2	50.20	50.20	-2	316	-0.63%
2020/03/26	7	50.50	0	0.00	50.50	7	311	2.25%
2020/03/25	0	0.00	14	51.29	51.60	-14	308	-4.54%
2020/03/24	4	49.73	5	48.70	48.65	-1	299	-0.33%
2020/03/23	2	48.33	2	48.50	48.20	0	298	0.00%
2020/03/19	307	44.89	21	44.97	45.10	286	292	97.65%	大買/鉅額交易
2020/03/18	0	0.00	10	50.56	49.50	-10	264	-3.78%
2020/03/17	3	53.83	0	0.00	51.50	3	261	1.15%
2020/03/13	1	56.00	11	56.40	56.80	-10	250	-3.98%
2020/03/12	3	59.20	0	0.00	59.70	3	241	1.24%
2020/03/05	0	0.00	2	62.30	62.30	-2	235	-0.85%
2020/03/04	2	61.60	0	0.00	61.80	2	236	0.85%
2020/03/03	0	0.00	4	62.30	62.20	-4	234	-1.71%
2020/03/02	2	61.60	0	0.00	61.80	2	236	0.84%
2020/02/26	1	63.00	0	0.00	63.00	1	238	0.42%
2020/02/25	1	62.50	0	0.00	62.20	1	237	0.42%
2020/02/14	2	63.70	0	0.00	64.00	2	242	0.82%
2020/02/06	1	60.30	0	0.00	60.60	1	237	0.42%
2020/02/03	1	60.10	0	0.00	60.00	1	238	0.42%
2020/01/30	2	61.80	0	0.00	61.40	2	228	0.88%
2020/01/16	4	65.50	0	0.00	65.30	4	212	1.88%
2020/01/15	0	0.00	20	65.20	65.30	-20	212	-9.43%
2020/01/10	0	0.00	4	65.00	65.00	-4	219	-1.83%
2020/01/08	0	0.00	1	65.10	64.70	-1	218	-0.46%
2019/12/30	10	66.00	0	0.00	66.10	10	218	4.57%
2019/12/26	20	66.50	0	0.00	66.60	20	216	9.25%
2019/12/24	0	0.00	2	66.50	66.10	-2	209	-0.96%
2019/12/20	1	66.60	15	66.40	67.00	-14	211	-6.62%
2019/12/19	0	0.00	11	66.31	66.50	-11	214	-5.12%
2019/12/17	0	0.00	1	66.10	66.10	-1	223	-0.45%
2019/12/13	0	0.00	2	66.25	66.10	-2	218	-0.91%
2019/12/10	2	66.30	0	0.00	66.30	2	221	0.90%
2019/12/04	14	66.65	0	0.00	66.80	14	221	6.33%
2019/11/27	0	0.00	1	68.80	68.80	-1	215	-0.47%
2019/11/25	1	67.30	1	67.30	67.60	0	208	0.00%
2019/11/15	0	0.00	3	68.23	68.40	-3	222	-1.35%
2019/11/12	4	67.40	0	0.00	67.40	4	220	1.82%
2019/11/08	57	68.40	0	0.00	68.40	57	216	26.27%
2019/11/07	10	68.10	0	0.00	68.40	10	217	4.60%
2019/11/06	9	68.32	0	0.00	68.40	9	217	4.14%
2019/11/05	21	68.70	0	0.00	68.70	21	215	9.73%
2019/11/04	1	68.50	10	69.20	69.00	-9	219	-4.10%
2019/11/01	3	68.20	0	0.00	68.50	3	226	1.33%
2019/10/31	4	68.55	0	0.00	68.40	4	231	1.73%
2019/10/30	2	67.90	0	0.00	67.70	2	242	0.83%
2019/10/29	2	67.60	0	0.00	67.80	2	244	0.82%
2019/10/28	0	0.00	1	67.80	67.50	-1	248	-0.40%
2019/10/23	2	68.10	0	0.00	67.70	2	258	0.77%
2019/10/22	0	0.00	5	68.12	68.00	-5	261	-1.91%
2019/10/04	1	67.30	0	0.00	67.20	1	267	0.37%
2019/09/24	1	70.60	0	0.00	70.00	1	283	0.35%
2019/09/16	0	0.00	16	68.99	68.80	-16	299	-5.34%
2019/09/11	8	67.61	0	0.00	67.60	8	314	2.54%
2019/09/09	0	0.00	1	68.00	68.00	-1	318	-0.31%
2019/09/05	0	0.00	1	68.90	68.60	-1	359	-0.28%
2019/09/04	0	0.00	1	68.90	68.60	-1	382	-0.26%
2019/08/30	0	0.00	1	68.90	68.30	-1	412	-0.24%
2019/08/28	1	67.90	0	0.00	67.90	1	423	0.24%
2019/08/26	10	68.00	0	0.00	68.00	10	439	2.28%
2019/08/20	1	69.80	0	0.00	69.90	1	447	0.22%
2019/08/19	0	0.00	2	69.75	69.80	-2	448	-0.45%
2019/08/06	0	0.00	1	68.40	69.40	-1	464	-0.22%
2019/08/01	7	71.13	1	71.30	70.80	6	452	1.33%
2019/07/31	4	70.53	0	0.00	70.60	4	442	0.90%
2019/07/30	0	0.00	1	71.10	70.70	-1	453	-0.22%
2019/07/24	1	70.60	0	0.00	70.40	1	445	0.22%
2019/07/04	1	70.10	0	0.00	70.10	1	482	0.21%
2019/06/17	2	70.80	0	0.00	70.80	2	466	0.43%
2019/06/13	0	0.00	5	71.10	70.90	-5	465	-1.08%
2019/06/12	3	76.07	0	0.00	76.30	3	427	0.70%
2019/06/11	1	76.30	0	0.00	76.40	1	408	0.25%
2019/06/10	2	75.40	0	0.00	75.00	2	396	0.50%
2019/06/06	0	0.00	4	76.98	76.10	-4	386	-1.04%
2019/06/05	0	0.00	2	77.20	76.90	-2	381	-0.52%
2019/05/29	0	0.00	1	76.50	76.00	-1	380	-0.26%
2019/05/22	2	73.90	0	0.00	73.70	2	388	0.52%
2019/05/21	0	0.00	9	73.96	74.20	-9	387	-2.32%
2019/05/16	1	75.50	0	0.00	74.80	1	391	0.26%
2019/05/07	1	78.10	1	78.70	78.00	0	403	0.00%
2019/04/25	0.2	77.60	0	0.00	78.00	0.2	401	0.04%
2019/04/23	0	0.00	2	77.20	78.10	-2	429	-0.47%
2019/04/17	0	0.00	10	77.20	78.80	-10	418	-2.39%
2019/04/15	10	76.00	0	0.00	76.00	10	399	2.50%
2019/04/11	0	0.00	10	77.09	76.40	-10	407	-2.45%
2019/04/09	10	76.10	0	0.00	76.00	10	401	2.49%
2019/03/15	2	73.60	0	0.00	74.20	2	370	0.54%
2019/03/06	10	76.18	10	76.21	75.70	0	392	0.00%
2019/02/27	0.1	73.40	0	0.00	73.40	0.1	369	0.04%
2019/01/29	2	71.30	2	71.60	71.40	0	372	0.00%
2019/01/28	2	71.40	0	0.00	72.00	2	374	0.53%
2019/01/18	0	0.00	1	72.40	71.70	-1	383	-0.26%
2019/01/17	3	72.53	0	0.00	72.20	3	389	0.77%
2019/01/14	4	67.95	0	0.00	67.70	4	377	1.06%
2019/01/10	1	66.90	0	0.00	66.60	1	376	0.27%
2018/12/21	2	65.80	0	0.00	66.00	2	547	0.37%
2018/12/12	2	64.50	0	0.00	65.00	2	576	0.35%
2018/11/23	5	62.60	0	0.00	62.60	5	699	0.71%
2018/11/15	1	62.90	0	0.00	62.60	1	735	0.14%
2018/11/09	0	0.00	1	62.40	62.10	-1	802	-0.12%
2018/11/06	1	62.20	1	62.10	62.10	0	846	0.00%
2018/11/05	2	58.90	0	0.00	58.70	2	839	0.24%
2018/11/02	0	0.00	1	59.90	59.30	-1	844	-0.12%
2018/10/31	2	58.65	0	0.00	59.00	2	912	0.22%
2018/10/29	4	57.95	1	57.60	57.70	3	941	0.32%
2018/10/25	4	56.33	0	0.00	57.00	4	1,001	0.40%
2018/10/24	1	58.80	0	0.00	58.80	1	1,030	0.10%
2018/10/16	1	60.50	0	0.00	59.90	1	1,158	0.09%
2018/10/11	3	59.23	4	58.80	58.40	-1	1,195	-0.08%
2018/10/09	17	63.74	0	0.00	63.70	17	1,178	1.44%
2018/10/08	4	65.88	0	0.00	65.60	4	1,172	0.34%
2018/10/05	9	68.13	1	66.70	68.10	8	1,183	0.68%
2018/10/04	2	71.05	0	0.00	70.50	2	1,183	0.17%
2018/10/03	1	72.00	0	0.00	72.10	1	1,180	0.08%
2018/10/02	4	74.15	0	0.00	72.80	4	1,189	0.34%
2018/10/01	1	73.60	1	73.80	74.30	0	1,196	0.00%
2018/09/28	1	70.50	0	0.00	70.90	1	1,204	0.08%
2018/09/27	2	71.45	0	0.00	71.20	2	1,204	0.17%
2018/09/21	6	73.40	1	73.20	73.10	5	1,226	0.41%
2018/09/20	5	72.00	0	0.00	72.20	5	1,228	0.41%
2018/09/18	0	0.00	1	73.10	73.00	-1	1,227	-0.08%
2018/09/14	1	76.60	0	0.00	76.30	1	1,231	0.08%
2018/09/03	0	0.00	10	87.85	86.20	-10	1,236	-0.81%
2018/08/30	3	84.50	0	0.00	84.50	3	1,218	0.25%
2018/08/29	7	85.17	0	0.00	86.00	7	1,219	0.57%
2018/08/16	0	0.00	1	87.50	85.50	-1	1,177	-0.08%
2018/08/15	1	87.50	0	0.00	88.00	1	1,247	0.08%
2018/08/13	5	83.00	0	0.00	82.00	5	1,239	0.40%
2018/08/08	10	86.75	0	0.00	87.50	10	1,215	0.82%
2018/08/07	9	88.96	3	89.00	87.90	6	1,211	0.50%
2018/08/03	5	92.00	2	92.00	91.80	3	1,193	0.25%
2018/08/02	6	92.05	0	0.00	92.80	6	1,190	0.50%
2018/08/01	0	0.00	1	92.20	94.00	-1	1,198	-0.08%
2018/07/23	0	0.00	11	87.66	88.00	-11	1,257	-0.87%
2018/07/20	0	0.00	0.1	89.00	89.40	-0.1	1,284	-0.01%
2018/07/13	2	85.00	2	85.20	85.20	0	1,193	0.00%
2018/07/12	2	83.50	2	83.60	83.70	0	1,164	0.00%
2018/07/04	1	81.00	1	81.50	80.20	0	1,120	0.00%
2018/06/12	1	78.80	0	0.00	79.10	1	1,034	0.10%
2018/06/06	0	0.00	9	81.10	81.20	-9	966	-0.93%
2018/06/04	0	0.00	9	82.00	81.90	-9	952	-0.94%
2018/05/23	8	82.13	11	82.20	79.80	-3	845	-0.35%
2018/05/17	0	0.00	2	78.20	78.00	-2	751	-0.27%
2018/05/15	0	0.00	1	77.00	78.90	-1	731	-0.14%
2018/05/11	1	75.90	0	0.00	76.00	1	699	0.14%
2018/05/09	0	0.00	2	78.80	78.80	-2	651	-0.31%
2018/05/08	0	0.00	1	79.20	77.00	-1	622	-0.16%
2018/05/07	1	79.40	5	78.96	79.40	-4	591	-0.68%
2018/05/04	1	75.40	1	77.90	77.00	0	547	0.00%
2018/05/03	1	76.30	0	0.00	76.30	1	525	0.19%
2018/05/02	3	77.60	8	77.73	77.30	-5	483	-1.03%
2018/04/30	2	76.20	5	76.22	75.40	-3	440	-0.68%
2018/04/27	9	74.73	17	74.92	74.80	-8	397	-2.01%
2018/04/26	14	73.28	20	73.51	71.10	-6	336	-1.78%
2018/04/12	0	0.00	3	71.37	71.50	-3	233	-1.28%
2018/04/11	0	0.00	2	70.90	70.80	-2	223	-0.90%
2018/04/09	0	0.00	4	69.70	69.80	-4	209	-1.91%
2018/04/02	1	68.70	1	69.80	69.80	0	192	0.00%
2018/03/26	0	0.00	1	63.90	63.40	-1	176	-0.57%
2018/03/23	2	65.10	1	64.10	63.90	1	179	0.56%