高力 (8996)-土銀券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
394.0
漲跌
▲10.5
漲幅
+2.74%
成交量
10,062張
產業
上市電機機械類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	385.00	2	390.50	394.00	-1	9,490	-0.01%
2024/04/26	1	384.00	2	384.05	383.50	-1	9,403	-0.01%
2024/04/25	3	367.17	5	369.30	368.00	-2	9,117	-0.02%
2024/04/24	0	0.00	2.2	360.36	361.50	-2.2	8,882	-0.02%
2024/04/23	4.1	335.37	1	333.00	329.00	3.1	8,794	0.04%
2024/04/22	3.1	339.00	6	343.83	333.50	-2.9	8,706	-0.03%
2024/04/19	6.3	361.98	0	0.00	351.50	6.3	8,566	0.07%
2024/04/18	0	0.00	2	363.25	364.00	-2	8,370	-0.02%
2024/04/17	1	339.00	2	341.00	335.00	-1	8,264	-0.01%
2024/04/16	2	326.75	2	326.50	327.00	0	8,202	0.00%
2024/04/15	3.7	342.07	3	339.50	337.50	0.7	8,160	0.01%
2024/04/12	1	355.50	2	359.00	360.00	-1	8,099	-0.01%
2024/04/10	0	0.00	2	360.25	353.50	-2	7,984	-0.03%
2024/04/09	8	360.00	7	359.00	359.50	1	7,943	0.01%
2024/04/08	6	373.83	6	374.08	367.50	0	7,816	0.00%
2024/04/03	1	363.00	2.1	369.07	364.00	-1.1	7,714	-0.01%
2024/04/02	4	360.38	5	363.90	362.00	-1	7,618	-0.01%
2024/04/01	3	369.67	6	371.08	363.00	-3	7,532	-0.04%
2024/03/29	10	368.40	5	369.10	366.00	5	7,476	0.07%
2024/03/28	2	377.75	2.1	379.45	379.00	-0.1	7,368	0.00%
2024/03/27	6.1	377.41	4	377.63	383.00	2.1	7,262	0.03%
2024/03/26	9	377.28	7	375.93	370.00	2	7,045	0.03%
2024/03/25	7	390.36	5	391.10	390.50	2	6,684	0.03%
2024/03/22	4	371.13	4	379.25	387.50	0	6,343	0.00%
2024/03/21	4	337.13	5	338.10	352.50	-1	6,142	-0.02%
2024/03/20	4	320.75	5	332.30	320.50	-1	5,904	-0.02%
2024/03/19	3	319.33	2.1	321.90	318.50	0.9	5,723	0.02%
2024/03/18	1	310.00	10	320.60	327.00	-9	5,589	-0.16%
2024/03/15	2	301.50	1	303.00	297.50	1	5,423	0.02%
2024/03/14	1.1	300.64	3	296.33	298.50	-1.9	5,490	-0.03%
2024/03/13	8	301.94	5	292.80	305.00	3	5,573	0.05%
2024/03/12	8	325.40	4	319.50	315.00	4	5,577	0.07%
2024/03/11	3	298.33	7	301.29	313.50	-4	5,346	-0.07%
2024/03/08	2	291.25	0	0.00	288.50	2	5,180	0.04%
2024/03/07	2	309.75	2	312.50	302.00	0	5,081	0.00%
2024/03/06	7	311.50	6.5	314.13	308.00	0.6	4,916	0.01%
2024/03/05	6	298.33	7.1	299.72	300.00	-1.1	4,700	-0.02%
2024/03/04	6.1	300.81	4.3	301.77	296.00	1.8	4,638	0.04%
2024/03/01	3	287.83	3.4	291.59	292.50	-0.4	4,476	-0.01%
2024/02/29	2	273.50	4	272.88	277.50	-2	4,336	-0.05%
2024/02/27	1	256.50	4	259.00	261.50	-3	4,313	-0.07%
2024/02/26	3	266.84	1	265.50	264.50	2	4,310	0.05%
2024/02/23	1	274.00	4	278.13	270.00	-3	4,285	-0.07%
2024/02/22	1	275.50	1	282.00	277.00	0	4,293	0.00%
2024/02/21	2	270.00	2	271.00	270.50	0	4,302	0.00%
2024/02/20	8	272.38	7	272.14	274.00	1	4,532	0.02%
2024/02/19	5	284.60	4	289.88	279.50	1	4,566	0.02%
2024/02/16	6	288.33	6.1	288.60	287.00	-0.1	4,632	0.00%
2024/02/15	2	272.51	2.3	276.86	275.50	-0.3	4,506	-0.01%
2024/02/05	5	267.40	2	272.50	273.00	3	4,356	0.07%
2024/02/02	0	0.00	4	254.38	261.50	-4	4,015	-0.10%
2024/02/01	3	238.33	3	238.83	238.50	0	3,830	0.00%
2024/01/31	1	228.00	0	0.00	227.00	1	3,797	0.03%
2024/01/29	8	232.94	10	232.00	232.50	-2	3,840	-0.05%
2024/01/26	0	0.00	1	228.00	224.00	-1	3,820	-0.03%
2024/01/25	1	223.50	0	0.00	221.00	1	3,850	0.03%
2024/01/24	1	226.00	0	0.00	225.50	1	3,877	0.03%
2024/01/23	1	234.00	1	238.00	230.50	0	3,916	0.00%
2024/01/22	0	0.00	3.1	220.74	229.00	-3.1	3,857	-0.08%
2024/01/18	3.1	211.15	3.1	211.16	209.00	0	3,936	0.00%
2024/01/17	6	213.42	2	212.50	211.50	4	4,030	0.10%
2024/01/16	1	216.00	4	218.25	217.50	-3	4,127	-0.07%
2024/01/15	0	0.00	1	217.50	217.00	-1	4,254	-0.02%
2024/01/12	6	216.08	0	0.00	214.50	6	4,387	0.14%
2024/01/11	5	214.60	7.1	215.17	219.00	-2.1	4,506	-0.05%
2024/01/10	3	211.83	3	210.83	210.00	0	4,587	0.00%
2024/01/09	2.3	214.40	4	214.25	212.50	-1.7	4,756	-0.04%
2024/01/08	1	217.50	2	218.00	216.00	-1	4,927	-0.02%
2024/01/05	2	216.50	1	217.00	216.50	1	5,121	0.02%
2024/01/04	2	219.50	1	217.00	216.00	1	5,374	0.02%
2024/01/03	1	221.00	2	222.25	221.00	-1	5,459	-0.02%
2024/01/02	1	219.50	0	0.00	219.50	1	5,475	0.02%
2023/12/28	1	222.00	0	0.00	221.00	1	5,540	0.02%
2023/12/27	2.1	225.98	0	0.00	224.00	2.1	5,574	0.04%
2023/12/26	0	0.00	4	228.13	228.00	-4	5,607	-0.07%
2023/12/25	0.1	223.00	0	0.00	222.00	0.1	5,629	0.00%
2023/12/22	0	0.00	1	224.00	223.00	-1	5,688	-0.02%
2023/12/19	0	219.00	0	0.00	218.00	0	5,847	0.00%
2023/12/15	2	222.50	0	0.00	222.50	2	5,848	0.03%
2023/12/14	0	228.00	1	223.00	222.50	-1	5,885	-0.02%
2023/12/13	2	229.50	0	0.00	227.50	2	5,851	0.03%
2023/12/12	2.2	229.38	1	229.00	229.00	1.2	5,862	0.02%
2023/12/11	2	237.50	0	0.00	234.00	2	5,839	0.03%
2023/12/08	4	251.74	0	0.00	248.00	4	5,772	0.07%
2023/12/07	2	263.51	2	267.00	263.00	0	5,651	0.00%
2023/12/06	1	256.50	2	259.50	256.50	-1	5,482	-0.02%
2023/12/04	4	253.27	4	255.00	254.00	0	5,378	0.00%
2023/11/30	5	249.30	6	248.17	247.00	-1	5,408	-0.02%
2023/11/29	0.2	254.00	0	0.00	251.00	0.2	5,432	0.00%
2023/11/28	1	254.00	1	256.50	256.50	0	5,438	0.00%
2023/11/27	4	252.50	1	253.50	253.50	3	5,440	0.06%
2023/11/24	0	0.00	2	252.25	254.50	-2	5,412	-0.04%
2023/11/22	1	242.72	4	247.38	251.50	-3	5,305	-0.06%
2023/11/21	3	245.67	1	249.00	243.00	2	5,261	0.04%
2023/11/20	1	250.00	0	0.00	247.00	1	5,271	0.02%
2023/11/17	3	247.83	3.7	251.57	253.50	-0.7	5,198	-0.01%
2023/11/16	1	239.50	0	0.00	239.50	1	4,970	0.02%
2023/11/15	1	232.98	3	232.83	231.00	-2	4,856	-0.04%
2023/11/14	11	219.00	11	219.86	221.00	0	4,744	0.00%
2023/11/13	1	213.00	1	213.50	211.50	0	4,780	0.00%
2023/11/10	0.4	213.00	0	0.00	212.50	0.4	4,803	0.01%
2023/11/09	1	213.50	1	216.00	216.00	0	4,821	0.00%
2023/11/08	1	220.00	2	224.75	220.50	-1	4,831	-0.02%
2023/11/07	2	218.25	3	220.17	218.00	-1	4,835	-0.02%
2023/11/06	0	0.00	1	221.95	221.00	-1	4,959	-0.02%
2023/11/02	0	213.50	0	0.00	213.50	0	4,875	0.00%
2023/10/31	0.1	210.46	0	0.00	209.00	0.1	4,805	0.00%
2023/10/27	1	221.00	0	0.00	221.00	1	4,695	0.02%
2023/10/25	1	232.00	1	234.50	230.00	0	4,563	0.00%
2023/10/23	2	224.00	2	227.50	224.00	0	4,366	0.00%
2023/10/20	0.1	223.50	12	220.71	223.00	-12	4,390	-0.27%
2023/10/19	0.1	232.13	0	0.00	231.00	0.1	4,407	0.00%
2023/10/18	2.1	248.44	2	242.75	243.00	0.1	4,415	0.00%
2023/10/17	1.1	251.38	0	0.00	255.50	1.1	4,444	0.03%
2023/10/16	12	268.56	14	268.04	259.50	-2	4,496	-0.04%
2023/10/13	12.1	291.53	3	293.50	288.00	9.1	4,322	0.21%
2023/10/12	11	313.32	14	309.54	320.00	-3	4,119	-0.07%
2023/10/11	2	278.25	2	281.00	291.00	0	3,866	0.00%
2023/10/06	3	276.83	3	279.00	278.00	0	3,777	0.00%
2023/10/05	2	281.00	7	281.79	277.50	-5	3,752	-0.13%
2023/10/04	1	288.50	1	290.00	283.00	0	3,715	0.00%
2023/10/03	1	300.50	1	301.50	292.50	0	3,667	0.00%
2023/10/02	1	302.00	1	303.50	296.50	0	3,616	0.00%
2023/09/28	1	301.50	1	303.50	296.50	0	3,557	0.00%
2023/09/27	1	294.50	0	0.00	297.00	1	3,506	0.03%
2023/09/26	4	297.63	4	296.00	294.50	0	3,588	0.00%
2023/09/25	2	283.00	2	276.75	282.50	0	3,598	0.00%
2023/09/22	0	0.00	3	266.00	270.00	-3	3,634	-0.08%
2023/09/21	3	262.50	3	262.00	261.00	0	3,633	0.00%
2023/09/20	22	261.57	1	264.00	262.50	21	3,677	0.57%
2023/09/19	0	0.00	1	263.50	265.00	-1	3,795	-0.03%
2023/09/18	1	268.50	3	271.50	273.00	-2	3,799	-0.05%
2023/09/15	2	271.00	0	0.00	271.00	2	3,800	0.05%
2023/09/13	3	275.00	3	272.33	273.50	0	3,717	0.00%
2023/09/12	2	295.75	3	283.50	277.50	-1	3,651	-0.03%
2023/09/11	4	302.63	3	303.17	295.00	1	3,616	0.03%
2023/09/08	7	307.07	7	305.93	304.00	0	3,599	0.00%
2023/09/07	2	306.25	4	308.37	307.00	-2	3,601	-0.06%
2023/09/06	5	312.80	4	309.88	307.50	1	3,609	0.03%
2023/09/05	1	298.00	2	303.75	316.00	-1	3,610	-0.03%
2023/09/04	2	307.00	1	298.50	298.00	1	3,559	0.03%
2023/09/01	1	313.00	2	315.75	309.50	-1	3,660	-0.03%
2023/08/31	1	307.50	0	0.00	308.50	1	3,669	0.03%
2023/08/30	1	310.50	3	312.00	315.50	-2	3,705	-0.05%
2023/08/29	1	301.50	1	303.00	301.00	0	3,871	0.00%
2023/08/28	2	301.75	2	299.25	298.50	0	4,067	0.00%
2023/08/25	3	309.50	2	307.00	302.50	1	4,121	0.02%
2023/08/24	1	313.50	3	316.67	315.00	-2	4,235	-0.05%
2023/08/23	2	309.50	1	313.00	310.00	1	4,376	0.02%
2023/08/22	3	311.83	5	316.00	309.50	-2	4,523	-0.04%
2023/08/21	1	315.00	0	0.00	308.50	1	4,546	0.02%
2023/08/18	12	317.59	3	323.17	309.00	9	4,661	0.19%
2023/08/17	3	312.67	6	310.50	327.00	-3	4,752	-0.06%
2023/08/16	2	294.00	1	287.00	302.50	1	4,689	0.02%
2023/08/15	0	0.00	5	295.10	290.00	-5	4,816	-0.10%
2023/08/14	4	283.00	1	282.50	282.50	3	4,903	0.06%
2023/08/10	4	298.50	1	344.00	297.00	3	4,805	0.06%
2023/08/02	2	327.00	0	0.00	316.50	2	4,980	0.04%
2023/07/31	0	0.00	1	340.00	340.00	-1	5,153	-0.02%
2023/07/25	6.1	408.90	6	411.50	397.50	0.1	5,388	0.00%
2023/07/24	1	440.50	0	0.00	420.50	1	5,295	0.02%
2023/07/21	2.1	384.35	4	400.15	421.00	-1.9	5,228	-0.04%
2023/07/20	5	398.08	3	402.17	383.00	2	5,159	0.04%
2023/07/19	1	389.50	2	381.25	391.00	-1	5,076	-0.02%
2023/07/04	1	374.50	0	0.00	372.00	1	5,434	0.02%
2023/07/03	1	358.50	1	355.00	372.00	0	5,292	0.00%
2023/06/29	1	307.00	1	310.00	317.00	0	5,054	0.00%
2023/06/28	0	0.00	1	308.50	305.00	-1	5,014	-0.02%
2023/06/27	1	316.50	1	323.00	306.50	0	4,955	0.00%
2023/06/21	1	319.50	0	0.00	335.50	1	4,935	0.02%
2023/06/16	1	317.00	0	0.00	317.00	1	5,260	0.02%
2023/06/14	0	0.00	1	321.00	323.00	-1	5,265	-0.02%
2023/06/09	0	0.00	1	293.50	292.50	-1	5,220	-0.02%
2023/06/08	0	0.00	2	277.00	267.00	-2	5,181	-0.04%
2023/06/07	6	273.92	7	272.94	280.50	-1	5,172	-0.02%
2023/06/06	4	267.63	3	270.17	266.50	1	5,029	0.02%
2023/06/05	3	270.50	3	273.50	267.50	0	4,959	0.00%
2023/06/02	6	273.75	5	273.01	270.50	1	4,884	0.02%
2023/06/01	4	256.75	8	255.44	264.00	-4	4,681	-0.09%
2023/05/31	2	249.00	3	250.17	246.50	-1	4,489	-0.02%
2023/05/30	8	256.50	3	258.00	253.50	5	4,491	0.11%
2023/05/29	10	266.33	3	264.67	254.00	7	4,536	0.15%
2023/05/26	3	257.83	5	262.10	268.50	-2	4,468	-0.04%
2023/05/25	1	244.50	1	245.50	244.50	0	4,509	0.00%
2023/05/24	1	242.50	2	248.75	242.50	-1	4,672	-0.02%
2023/05/23	2	234.75	5	241.30	243.50	-3	4,606	-0.07%
2023/05/22	3	227.83	3	230.33	230.00	0	4,495	0.00%
2023/05/19	7	229.64	4	228.13	225.50	3	4,627	0.06%
2023/05/18	4	218.50	8	218.06	223.50	-4	4,574	-0.09%
2023/05/17	1	208.50	1	210.00	208.50	0	4,629	0.00%
2023/05/16	1	210.50	1	210.00	207.50	0	4,796	0.00%
2023/05/15	6	210.17	2	207.50	207.00	4	5,002	0.08%
2023/05/12	1	212.50	2	213.00	215.50	-1	5,211	-0.02%
2023/05/11	1	211.50	1	210.50	209.00	0	5,660	0.00%
2023/05/10	1	208.02	2	212.00	212.00	-1	5,851	-0.02%
2023/05/09	4	209.13	2	211.50	207.50	2	5,973	0.03%
2023/05/08	10	208.10	13	208.31	208.00	-3	5,994	-0.05%
2023/05/05	1	199.00	1	200.00	198.00	0	6,034	0.00%
2023/05/03	4	201.00	1	204.00	197.50	3	6,646	0.05%
2023/05/02	5	203.50	6	203.25	205.50	-1	7,018	-0.01%
2023/04/28	4	196.13	4	198.13	198.50	0	7,431	0.00%
2023/04/27	5	193.40	6	194.00	196.00	-1	7,850	-0.01%
2023/04/26	4	189.75	4	192.38	195.50	0	8,020	0.00%
2023/04/25	0	0.00	1	192.50	190.50	-1	8,054	-0.01%
2023/04/24	5	203.50	4	203.13	201.00	1	8,208	0.01%
2023/04/21	2	204.50	3	204.50	201.50	-1	8,469	-0.01%
2023/04/20	4	219.50	1	222.00	210.00	3	8,548	0.04%
2023/04/19	6	228.83	0	0.00	225.00	6	8,703	0.07%
2023/04/18	1	233.50	0	0.00	228.50	1	8,905	0.01%
2023/04/17	4	244.50	0	0.00	241.00	4	9,058	0.04%
2023/04/14	0	0.00	3	239.67	252.00	-3	9,109	-0.03%
2023/04/10	0	0.00	2	239.25	240.00	-2	10,502	-0.02%
2023/03/29	1	219.00	0	0.00	219.00	1	11,631	0.01%
2023/03/27	0	0.00	2	221.50	223.00	-2	12,122	-0.02%
2023/03/24	2	219.00	0	0.00	214.50	2	12,140	0.02%
2023/03/23	1	229.00	0	0.00	222.50	1	12,378	0.01%
2023/03/22	3	235.83	0	0.00	233.00	3	12,427	0.02%
2023/03/20	0	0.00	2	237.75	239.50	-2	12,479	-0.02%
2023/03/15	0	0.00	2	224.50	226.50	-2	13,217	-0.02%
2023/03/14	0	0.00	7	212.29	216.00	-7	13,305	-0.05%
2023/03/13	3	213.33	0	0.00	213.00	3	13,433	0.02%
2023/03/09	1	232.00	1	234.00	232.50	0	13,835	0.00%
2023/03/03	4	234.50	0	0.00	234.00	4	15,128	0.03%
2023/03/02	1	244.50	0	0.00	241.00	1	15,599	0.01%
2023/03/01	5	244.80	5	245.30	244.50	0	15,637	0.00%
2023/02/24	3	237.67	6	238.58	239.00	-3	15,651	-0.02%
2023/02/23	7	235.71	5	234.50	234.00	2	16,017	0.01%
2023/02/22	6	237.75	7	239.07	242.00	-1	15,983	-0.01%
2023/02/21	3	238.00	4	238.25	239.00	-1	16,267	-0.01%
2023/02/20	3	234.67	3	235.00	236.00	0	16,383	0.00%
2023/02/17	6	240.33	2	241.50	232.50	4	16,529	0.02%
2023/02/16	1	236.00	2	239.00	240.00	-1	16,582	-0.01%
2023/02/15	1	235.50	2	237.75	234.50	-1	16,915	-0.01%
2023/02/14	2	234.00	2	236.25	233.50	0	17,106	0.00%
2023/02/13	2	235.75	1	237.00	237.00	1	17,575	0.01%
2023/02/10	5	233.40	2	229.25	229.00	3	18,189	0.02%
2023/02/09	7	229.21	4	232.38	230.00	3	18,423	0.02%
2023/02/02	2	216.50	2	219.00	214.00	0	18,361	0.00%
2023/01/31	1	200.50	1	204.50	212.50	0	18,251	0.00%
2023/01/17	1	200.50	1	202.00	205.50	0	17,738	0.00%
2023/01/16	1	177.00	1	182.00	187.00	0	17,413	0.00%
2023/01/06	1	182.00	2	184.00	183.50	-1	17,642	-0.01%
2023/01/05	1	179.00	0	0.00	179.00	1	17,648	0.01%
2023/01/03	2	191.00	2	190.50	193.50	0	17,906	0.00%
2022/12/30	2	183.00	2	183.25	188.00	0	18,202	0.00%
2022/12/29	8	174.00	8	168.88	179.50	0	18,410	0.00%
2022/12/28	0	0.00	1	172.00	171.50	-1	18,224	-0.01%
2022/12/27	1	175.50	0	0.00	172.50	1	18,331	0.01%
2022/12/23	10	182.10	10	180.05	183.50	0	18,174	0.00%
2022/12/22	4	171.50	4	175.01	171.00	0	17,821	0.00%
2022/12/21	1	172.00	1	167.56	167.50	0	17,658	0.00%
2022/12/20	6	176.92	6	178.92	168.00	0	17,592	0.00%
2022/12/19	1	173.00	1	171.50	171.50	0	17,281	0.00%
2022/12/15	6	180.25	6	177.75	178.50	0	17,300	0.00%
2022/12/14	11	175.50	12	171.08	178.50	-1	17,038	-0.01%
2022/12/13	0.1	164.20	0	0.00	162.50	0.1	16,940	0.00%
2022/12/12	3	168.17	2	174.50	166.00	1	16,904	0.01%
2022/12/09	5	175.00	5	175.80	171.00	0	16,826	0.00%
2022/12/08	4	169.88	4	168.88	171.00	0	16,541	0.00%
2022/12/05	3	165.67	3	169.67	166.50	0	16,450	0.00%
2022/11/30	1	162.50	1	168.00	162.50	0	16,455	0.00%
2022/11/28	0	0.00	1	162.50	164.00	-1	16,447	-0.01%
2022/11/25	3	164.00	6	167.25	161.50	-3	16,665	-0.02%
2022/11/24	5	157.70	7	156.43	163.00	-2	16,443	-0.01%
2022/11/23	0	0.00	1	149.50	148.50	-1	16,101	-0.01%
2022/11/21	5	152.60	6	153.83	150.50	-1	16,110	-0.01%
2022/11/18	14	149.43	14	145.64	146.00	0	15,705	0.00%
2022/11/17	0	0.00	3	152.83	152.50	-3	15,663	-0.02%
2022/11/15	2	145.00	1	147.00	146.50	1	15,095	0.01%
2022/11/14	1	150.00	1	150.00	149.50	0	15,105	0.00%
2022/11/11	1	141.00	2	144.75	145.00	-1	15,192	-0.01%
2022/11/10	3	137.50	1	136.00	136.50	2	14,882	0.01%
2022/11/09	9	149.78	5	147.80	138.50	4	14,565	0.03%
2022/11/08	4	150.00	12	146.00	141.00	-8	13,981	-0.06%
2022/11/07	0	0.00	1	146.00	146.00	-1	13,448	-0.01%
2022/10/31	1	117.00	1	117.50	117.00	0	12,485	0.00%
2022/10/28	0	0.00	2	111.50	113.00	-2	12,307	-0.02%
2022/10/26	2	104.00	0	0.00	105.00	2	11,987	0.02%
2022/10/25	2	107.00	2	107.50	105.00	0	12,115	0.00%
2022/10/24	2	110.50	0	0.00	108.00	2	12,028	0.02%
2022/10/18	8	126.50	0	0.00	122.00	8	11,429	0.07%
2022/10/17	1	123.00	1	123.50	122.50	0	11,074	0.00%
2022/10/14	1	124.00	1	122.00	127.00	0	10,824	0.00%
2022/10/07	2	133.50	2	134.00	130.50	0	9,932	0.00%
2022/10/06	6	136.67	6	131.75	140.00	0	9,251	0.00%
2022/10/05	0	0.00	1	119.00	127.50	-1	8,418	-0.01%
2022/10/04	1	116.50	0	0.00	116.00	1	8,242	0.01%
2022/09/23	0	0.00	3	108.00	107.50	-3	7,572	-0.04%
2022/09/22	0	0.00	2	108.50	115.00	-2	7,463	-0.03%
2022/09/21	2	108.75	0	0.00	109.00	2	7,371	0.03%
2022/09/20	1	111.00	2	113.00	113.50	-1	7,330	-0.01%
2022/09/19	2	112.00	1	111.50	111.00	1	7,240	0.01%
2022/09/08	12	114.79	10	113.05	115.50	2	6,819	0.03%
2022/09/05	1	111.50	1	111.00	111.00	0	6,550	0.00%
2022/09/02	1	115.50	2	118.00	111.00	-1	6,382	-0.02%
2022/09/01	8	115.13	11	115.68	113.00	-3	6,102	-0.05%
2022/08/31	3	108.00	2	108.75	114.00	1	5,722	0.02%
2022/08/30	1	99.00	4	101.38	104.00	-3	5,515	-0.05%
2022/08/23	13	88.32	16	88.42	88.80	-3	4,887	-0.06%
2022/08/19	1	89.00	0	0.00	92.40	1	4,832	0.02%
2022/08/18	97	88.21	1	84.50	89.20	96	4,704	2.04%
2022/08/15	0	0.00	1	78.20	79.60	-1	4,497	-0.02%
2022/08/12	7	84.59	5	82.66	81.30	2	4,427	0.05%
2022/08/11	1	82.00	3	80.10	85.20	-2	4,102	-0.05%
2022/08/08	12	77.09	12	77.33	78.80	0	3,728	0.00%
2022/08/05	3	78.50	0	0.00	78.70	3	3,627	0.08%
2022/08/02	0	0.00	4	83.70	83.40	-4	3,405	-0.12%
2022/07/20	0	0.00	3	67.40	67.30	-3	2,532	-0.12%
2022/07/19	2	62.90	2	63.00	64.70	0	2,385	0.00%
2022/07/15	3	57.70	3	59.40	57.90	0	2,301	0.00%
2022/07/12	3	54.10	0	0.00	54.30	3	2,288	0.13%
2022/07/06	3	55.00	0	0.00	54.00	3	2,310	0.13%
2022/07/05	3	55.00	0	0.00	55.80	3	2,367	0.13%
2022/07/04	4	56.78	0	0.00	56.70	4	2,378	0.17%
2022/06/30	3	61.30	0	0.00	61.20	3	2,464	0.12%
2022/06/29	0	0.00	3	66.60	68.00	-3	2,459	-0.12%
2022/06/24	1	69.00	1	68.80	68.80	0	2,506	0.00%
2022/06/22	0	0.00	3	66.50	66.20	-3	2,563	-0.12%
2022/06/20	3	66.10	0	0.00	63.10	3	2,687	0.11%
2022/06/16	1	69.10	1	68.40	66.30	0	2,845	0.00%
2022/06/13	0	0.00	1	71.80	72.00	-1	2,754	-0.04%
2022/06/10	1	71.20	0	0.00	72.00	1	2,767	0.04%
2022/06/06	3	66.00	3	67.30	65.40	0	2,960	0.00%
2022/05/30	0	0.00	1	65.40	64.90	-1	2,965	-0.03%
2022/05/27	1	65.80	0	0.00	65.80	1	2,909	0.03%
2022/05/20	0	0.00	3	53.80	54.80	-3	2,369	-0.13%
2022/05/16	0	0.00	3	52.00	50.80	-3	2,352	-0.13%
2022/05/13	3	51.10	0	0.00	51.50	3	2,352	0.13%
2022/05/06	3	54.30	0	0.00	54.30	3	2,339	0.13%
2022/05/03	0	0.00	3	55.90	55.60	-3	2,305	-0.13%
2022/04/29	3	53.60	0	0.00	53.50	3	2,291	0.13%
2022/04/21	3	55.70	0	0.00	55.50	3	2,265	0.13%
2022/04/07	0	0.00	2	65.80	63.80	-2	2,077	-0.10%
2022/03/29	1	69.80	1	69.40	69.00	0	1,872	0.00%
2022/03/28	0	0.00	2	69.90	70.50	-2	1,846	-0.11%
2022/03/25	1	67.30	0	0.00	67.30	1	1,744	0.06%
2022/03/24	3	70.20	0	0.00	70.50	3	1,733	0.17%
2022/03/22	1	67.00	1	68.20	68.50	0	1,558	0.00%
2022/03/21	0	0.00	2	67.00	68.20	-2	1,475	-0.14%
2022/03/18	1	65.00	0	0.00	64.60	1	1,337	0.07%
2022/03/14	1	64.90	1	63.40	65.20	0	1,054	0.00%
2022/03/11	1	64.50	1	62.80	65.30	0	991	0.00%
2022/03/10	1	61.80	1	62.80	61.30	0	884	0.00%
2022/03/09	1	61.70	1	62.20	62.00	0	839	0.00%
2022/03/08	1	58.50	1	58.10	57.90	0	699	0.00%
2022/03/07	0	0.00	3	55.90	56.30	-3	619	-0.48%
2022/03/03	3	54.10	0	0.00	54.00	3	591	0.51%
2021/12/29	0	0.00	1	64.20	63.30	-1	829	-0.12%
2021/12/22	1	61.80	1	61.60	59.20	0	776	0.00%
2021/12/21	1	61.80	0	0.00	61.80	1	760	0.13%
2021/12/20	0	0.00	2	63.90	63.40	-2	749	-0.27%
2021/12/13	1	63.10	1	61.40	61.00	0	676	0.00%
2021/12/06	1	60.50	0	0.00	60.40	1	653	0.15%
2021/12/03	1	62.60	0	0.00	61.00	1	638	0.16%
2021/11/29	0	0.00	1	56.00	58.10	-1	566	-0.18%
2021/11/26	1	57.30	0	0.00	57.20	1	559	0.18%
2021/11/23	0	0.00	1	57.80	57.70	-1	531	-0.19%
2021/11/17	1	56.50	3	57.00	56.90	-2	483	-0.41%
2021/11/12	1	54.80	1	55.30	55.80	0	453	0.00%
2021/11/09	1	53.10	0	0.00	54.70	1	396	0.25%
2021/10/29	1	50.90	1	50.30	50.30	0	318	0.00%
2021/10/27	0	0.00	5	49.01	49.50	-5	324	-1.54%
2021/10/26	5	48.31	2	49.55	49.95	3	268	1.12%
2021/08/25	1	47.00	0	0.00	46.70	1	381	0.26%
2021/08/11	0	0.00	1	48.00	47.80	-1	376	-0.27%
2021/08/03	1	51.20	0	0.00	51.40	1	439	0.23%
2021/08/02	0	0.00	1	51.50	51.70	-1	428	-0.23%
2021/07/22	1	50.80	2	50.35	50.80	-1	441	-0.23%
2021/07/21	1	49.45	0	0.00	48.65	1	422	0.24%
2021/07/20	0	0.00	1	48.15	49.70	-1	422	-0.24%
2021/07/15	2	49.58	2	49.48	49.30	0	440	0.00%
2021/07/14	2	49.85	3	50.27	49.65	-1	448	-0.22%
2021/07/13	1	50.30	0	0.00	51.80	1	459	0.22%
2021/05/03	0	0.00	1	52.60	51.60	-1	644	-0.16%
2021/04/29	1	53.40	0	0.00	53.00	1	735	0.14%
2021/04/19	0	0.00	2	57.20	57.60	-2	835	-0.24%
2021/04/16	3	54.40	0	0.00	56.80	3	798	0.38%
2021/04/08	0	0.00	2	56.10	56.90	-2	871	-0.23%
2021/04/07	0	0.00	1	55.50	55.90	-1	849	-0.12%
2021/03/31	2	56.40	1	56.30	55.60	1	839	0.12%
2021/03/23	0	0.00	2	54.10	53.50	-2	837	-0.24%
2021/03/22	2	54.20	0	0.00	54.70	2	839	0.24%
2021/02/25	1	53.10	0	0.00	53.20	1	910	0.11%
2021/02/04	1	52.20	0	0.00	52.00	1	941	0.11%
2021/02/03	2	53.00	0	0.00	52.30	2	950	0.21%
2021/02/02	1	54.00	0	0.00	53.00	1	960	0.10%
2021/01/22	0	0.00	5	59.62	59.90	-5	920	-0.54%
2021/01/21	0	0.00	1	55.60	56.30	-1	825	-0.12%
2021/01/15	1	56.60	0	0.00	56.50	1	781	0.13%
2021/01/14	4	59.85	4	58.90	59.00	0	764	0.00%
2021/01/13	0	0.00	1	60.60	60.00	-1	737	-0.14%
2021/01/07	0	0.00	1	59.00	58.40	-1	645	-0.15%
2021/01/05	0	0.00	1	56.40	57.80	-1	619	-0.16%
2021/01/04	1	57.00	2	57.25	57.20	-1	612	-0.16%
2020/12/31	0	0.00	1	55.90	55.00	-1	583	-0.17%
2020/12/22	1	51.60	0	0.00	50.50	1	604	0.17%
2020/12/21	2	52.85	0	0.00	51.90	2	611	0.33%
2020/12/11	1	51.10	0	0.00	51.30	1	611	0.16%
2020/12/09	1	53.40	0	0.00	53.10	1	622	0.16%
2020/12/07	1	54.60	0	0.00	54.10	1	628	0.16%
2020/12/04	1	55.30	0	0.00	55.90	1	628	0.16%
2020/11/26	1	55.30	0	0.00	55.30	1	656	0.15%
2020/11/24	1	56.00	0	0.00	56.00	1	648	0.15%
2020/11/19	1	55.10	0	0.00	55.00	1	672	0.15%
2020/11/04	1	49.70	0	0.00	49.90	1	796	0.13%
2020/09/30	0	0.00	1	52.10	52.80	-1	1,816	-0.06%
2020/09/28	1	54.00	0	0.00	53.80	1	1,884	0.05%
2020/09/25	0	0.00	1	50.20	50.20	-1	1,895	-0.05%
2020/09/09	0	0.00	0.3	56.00	56.30	-0.3	2,320	-0.01%
2020/09/01	1	59.00	0	0.00	59.00	1	2,645	0.04%
2020/08/28	0.5	58.60	0	0.00	58.60	0.5	2,739	0.02%
2020/08/27	0	0.00	1	58.20	57.70	-1	2,782	-0.04%
2020/08/26	1	57.90	1	58.00	58.70	0	2,797	0.00%
2020/08/21	1	56.00	135	56.43	56.40	-134	2,867	-4.67%	大賣/鉅額交易
2020/08/19	0	62.10	0	0.00	62.00	0	2,946	0.00%
2020/08/10	1	64.80	1.7	63.18	63.10	-0.7	3,551	-0.02%
2020/07/22	1.1	71.68	1	72.90	71.70	0.1	3,936	0.00%
2020/07/20	7	69.74	7	68.90	69.10	0	3,870	0.00%
2020/07/17	1	69.40	1	70.20	69.50	0	3,862	0.00%
2020/07/16	1	75.20	4	74.53	75.30	-3	3,786	-0.08%
2020/07/15	1	72.10	0	0.00	68.50	1	3,581	0.03%
2020/07/10	0	0.00	1	69.80	68.10	-1	3,601	-0.03%
2020/07/06	2	69.55	1	69.50	70.10	1	3,701	0.03%
2020/07/02	3	70.83	2	71.20	70.60	1	3,803	0.03%
2020/07/01	0	0.00	3	67.57	69.90	-3	3,767	-0.08%
2020/06/23	0	0.00	3	63.00	62.60	-3	3,973	-0.08%
2020/06/19	1	64.50	0	0.00	64.50	1	4,140	0.02%
2020/06/17	2	67.10	0	0.00	67.60	2	4,197	0.05%
2020/06/11	1	67.00	0	0.00	66.70	1	4,325	0.02%
2020/06/09	2	66.25	1	65.80	65.70	1	4,398	0.02%
2020/06/04	2	74.55	0	0.00	73.50	2	4,438	0.05%
2020/05/29	0	0.00	1	74.00	73.80	-1	4,379	-0.02%
2020/05/28	1	71.50	2	73.50	72.20	-1	4,392	-0.02%
2020/05/26	0	0.00	2	73.45	74.90	-2	4,450	-0.04%
2020/05/25	2	72.70	0	0.00	74.60	2	4,551	0.04%
2020/05/22	1	74.10	0	0.00	71.00	1	4,608	0.02%
2020/05/21	3	73.87	2	73.50	75.50	1	4,741	0.02%
2020/05/20	0	0.00	1	71.10	71.50	-1	4,852	-0.02%
2020/05/19	1	67.70	5	66.70	68.70	-4	4,954	-0.08%
2020/05/18	3	65.00	0	0.00	63.20	3	5,033	0.06%
2020/05/14	2	66.60	0	0.00	64.50	2	5,059	0.04%
2020/05/13	1	67.90	20	68.80	68.00	-19	5,074	-0.37%
2020/05/12	0	0.00	2	66.80	70.10	-2	5,061	-0.04%
2020/05/11	1	65.60	0	0.00	65.60	1	5,073	0.02%
2020/04/29	0	0.00	1	63.80	63.30	-1	5,537	-0.02%
2020/04/27	1	63.90	17	62.52	64.30	-16	5,709	-0.28%
2020/04/23	16	62.01	0	0.00	61.10	16	5,762	0.28%
2020/04/21	15	63.20	0	0.00	62.00	15	5,838	0.26%
2020/04/20	0	0.00	12	62.60	61.80	-12	5,917	-0.20%
2020/04/17	4	62.00	10	64.40	61.20	-6	5,949	-0.10%
2020/04/16	18	63.13	0	0.00	63.00	18	6,062	0.30%
2020/04/14	0	0.00	10	60.80	61.40	-10	6,422	-0.16%
2020/04/13	9	60.07	0	0.00	59.60	9	6,433	0.14%
2020/04/10	0	0.00	4	60.05	60.50	-4	6,439	-0.06%
2020/04/08	5	59.56	0	0.00	58.50	5	6,326	0.08%
2020/04/07	1	58.10	0	0.00	59.00	1	6,280	0.02%
2020/04/06	4	54.55	5	54.58	56.40	-1	6,211	-0.02%
2020/04/01	1	50.00	0	0.00	51.30	1	6,123	0.02%
2020/03/31	0	0.00	1	50.90	49.45	-1	6,107	-0.02%
2020/03/27	2	49.40	0	0.00	47.10	2	5,993	0.03%
2020/03/26	0	0.00	1	44.80	47.75	-1	5,868	-0.02%
2020/03/25	1	43.80	0	0.00	43.45	1	5,762	0.02%
2020/03/18	0	0.00	1	44.50	44.50	-1	5,515	-0.02%
2020/03/16	0	0.00	1	53.20	49.80	-1	5,348	-0.02%
2020/03/02	0	0.00	1	69.10	71.10	-1	4,693	-0.02%
2020/02/26	1	76.50	0	0.00	73.70	1	4,569	0.02%
2020/02/25	1	77.90	1	77.50	77.60	0	4,464	0.00%
2020/02/24	1	79.20	0	0.00	78.00	1	4,310	0.02%
2020/02/21	2	85.85	2	86.45	82.60	0	4,194	0.00%
2020/02/20	14	83.31	12	82.57	85.00	2	3,978	0.05%
2020/02/19	0	0.00	2	80.80	79.00	-2	3,731	-0.05%
2020/02/18	2	76.30	2	76.90	74.60	0	3,429	0.00%
2020/02/14	10	73.52	2	72.30	73.20	8	3,157	0.25%
2020/02/12	0	0.00	8	74.08	73.70	-8	3,017	-0.27%
2020/02/07	19	74.13	20	72.70	72.30	-1	2,770	-0.04%
2020/02/06	10	77.50	9	76.07	76.00	1	2,679	0.04%
2020/02/04	0	0.00	2	72.30	71.70	-2	2,382	-0.08%
2020/01/30	2	79.10	0	0.00	77.40	2	2,006	0.10%
2020/01/16	2	79.45	3	79.77	78.90	-1	1,688	-0.06%
2020/01/15	1	78.80	1	79.00	79.90	0	1,601	0.00%
2020/01/10	1	70.20	2	70.90	71.90	-1	1,230	-0.08%
2020/01/09	1	70.70	1	71.00	71.20	0	1,164	0.00%
2020/01/08	1	68.80	3	66.73	70.90	-2	1,002	-0.20%
2020/01/07	0	0.00	3	62.20	64.50	-3	730	-0.41%
2020/01/06	0	0.00	1	59.00	59.90	-1	540	-0.19%
2020/01/03	0	0.00	1	56.30	58.00	-1	484	-0.21%
2019/12/30	1	51.40	0	0.00	52.40	1	378	0.26%
2019/11/28	0	0.00	1	45.00	45.25	-1	134	-0.75%
2019/05/09	0	0.00	4	41.60	41.60	-4	220	-1.82%
2019/05/02	0	0.00	3	45.07	44.40	-3	219	-1.37%
2019/04/30	0	0.00	1	44.35	44.35	-1	218	-0.46%
2019/04/08	8	47.63	0	0.00	47.50	8	200	3.99%
2019/03/18	0	0.00	3	46.55	46.95	-3	174	-1.72%
2019/03/15	3	47.68	0	0.00	47.90	3	170	1.76%
2018/09/11	0	0.00	47	49.16	48.65	-47	637	-7.37%
2018/09/05	1	52.30	1	51.40	51.60	0	625	0.00%
2018/08/31	4	52.63	3	52.13	52.80	1	636	0.16%
2018/07/26	60	53.31	0	0.00	52.90	60	558	10.74%
2018/02/26	0	43.80	0	0.00	44.00	0	511	0.00%