高力 (8996)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
383.5
漲跌
▲15.5
漲幅
+4.21%
成交量
17,828張
產業
上市電機機械類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	378.00	5	381.65	383.50	-2	9,403	-0.02%
2024/04/25	3	366.17	0	0.00	368.00	3	9,117	0.03%
2024/04/24	0	0.00	2	354.25	361.50	-2	8,882	-0.02%
2024/04/23	2	331.00	0	336.00	329.00	2	8,794	0.02%
2024/04/18	0	0.00	1	363.50	364.00	-1	8,370	-0.01%
2024/04/12	1	353.00	1	363.00	360.00	0	8,099	0.00%
2024/04/11	0	0.00	0.1	355.00	356.00	-0.1	8,023	0.00%
2024/04/10	1	355.00	0	0.00	353.50	1	7,984	0.01%
2024/04/09	0	0.00	1	359.50	359.50	-1	7,943	-0.01%
2024/04/08	1	368.50	1	375.50	367.50	0	7,816	0.00%
2024/04/02	0	359.00	0	0.00	362.00	0	7,618	0.00%
2024/04/01	1	366.00	1	372.00	363.00	0	7,532	0.00%
2024/03/29	1	365.50	0	0.00	366.00	1	7,476	0.01%
2024/03/28	0	0.00	1	376.00	379.00	-1	7,368	-0.01%
2024/03/26	1	398.00	1	372.00	370.00	0	7,045	0.00%
2024/03/25	1	397.00	1	391.00	390.50	0	6,684	0.00%
2024/03/21	1	333.00	1	341.00	352.50	0	6,142	0.00%
2024/03/20	1	337.00	1	331.06	320.50	0	5,904	0.00%
2024/03/19	3	323.00	6	319.67	318.50	-3	5,723	-0.05%
2024/03/18	2	327.00	0	0.00	327.00	2	5,589	0.04%
2024/03/15	2	301.00	2	299.50	297.50	0	5,423	0.00%
2024/03/14	0	0.00	2	291.75	298.50	-2	5,490	-0.04%
2024/03/13	2.1	316.27	2	306.50	305.00	0.1	5,573	0.00%
2024/03/12	7	320.71	7	330.07	315.00	0	5,577	0.00%
2024/03/11	2	300.25	3	302.67	313.50	-1	5,346	-0.02%
2024/03/08	0	0.00	1	300.00	288.50	-1	5,180	-0.02%
2024/03/07	1	318.00	0	0.00	302.00	1	5,081	0.02%
2024/03/06	3	313.17	1	313.00	308.00	2	4,916	0.04%
2024/03/05	1	296.00	1	302.50	300.00	0	4,700	0.00%
2024/03/04	1	303.50	3	303.00	296.00	-2	4,638	-0.04%
2024/03/01	2	283.75	1	286.13	292.50	1	4,476	0.02%
2024/02/29	1	261.50	2	264.00	277.50	-1	4,336	-0.02%
2024/02/27	0	256.50	1	266.00	261.50	-1	4,313	-0.02%
2024/02/26	4	269.00	2	277.00	264.50	2	4,310	0.05%
2024/02/23	1	275.00	1	278.50	270.00	0	4,285	0.00%
2024/02/22	2	277.00	2	281.49	277.00	0	4,293	0.00%
2024/02/21	2	270.25	1	271.50	270.50	1	4,302	0.02%
2024/02/20	3	278.50	13	275.50	274.00	-10	4,532	-0.22%
2024/02/19	10	296.00	1	289.50	279.50	9	4,566	0.20%
2024/02/16	2	287.50	2	286.00	287.00	0	4,632	0.00%
2024/02/15	2	270.00	2	276.00	275.50	0	4,506	0.00%
2024/02/05	6	270.67	7	272.46	273.00	-1	4,356	-0.02%
2024/02/02	8	257.81	7	260.29	261.50	1	4,015	0.02%
2024/02/01	0	240.00	0	0.00	238.50	0	3,830	0.00%
2024/01/29	1	232.50	0	0.00	232.50	1	3,840	0.03%
2024/01/24	1	226.50	0	0.00	225.50	1	3,877	0.03%
2024/01/23	2	237.25	4	234.00	230.50	-2	3,916	-0.05%
2024/01/22	0	0.00	2	227.75	229.00	-2	3,857	-0.05%
2024/01/09	0	0.00	1	213.50	212.50	-1	4,756	-0.02%
2024/01/04	0	0.00	0.2	217.75	216.00	-0.2	5,374	0.00%
2023/12/27	2	225.50	0	0.00	224.00	2	5,574	0.04%
2023/12/26	0	0.00	1	228.00	228.00	-1	5,607	-0.02%
2023/12/25	2	224.00	0	0.00	222.00	2	5,629	0.04%
2023/12/18	0.2	220.50	0.1	220.50	219.50	0.1	5,842	0.00%
2023/12/15	1	228.50	1	223.00	222.50	0	5,848	0.00%
2023/12/14	0.1	223.00	0	0.00	222.50	0.1	5,885	0.00%
2023/12/11	1	239.00	3	234.17	234.00	-2	5,839	-0.03%
2023/12/08	2	258.44	1	249.00	248.00	1	5,772	0.02%
2023/12/07	1	266.00	0	0.00	263.00	1	5,651	0.02%
2023/12/06	1	261.50	2	259.25	256.50	-1	5,482	-0.02%
2023/11/29	0	255.50	0	0.00	251.00	0	5,432	0.00%
2023/11/28	0	0.00	2	256.00	256.50	-2	5,438	-0.04%
2023/11/27	0	0.00	2	254.50	253.50	-2	5,440	-0.04%
2023/11/24	5	252.00	4.6	254.31	254.50	0.4	5,412	0.01%
2023/11/22	6	250.67	1	250.50	251.50	5	5,305	0.09%
2023/11/20	3.6	252.66	2	250.00	247.00	1.6	5,271	0.03%
2023/11/17	12	250.71	6.1	250.20	253.50	5.9	5,198	0.11%
2023/11/16	2	235.50	3	237.50	239.50	-1	4,970	-0.02%
2023/11/15	3	232.83	3	236.00	231.00	0	4,856	0.00%
2023/11/14	3	219.83	3	219.17	221.00	0	4,744	0.00%
2023/11/09	1	212.00	1	215.50	216.00	0	4,821	0.00%
2023/11/08	3	222.50	0	0.00	220.50	3	4,831	0.06%
2023/11/01	0	0.00	1	210.00	211.50	-1	4,836	-0.02%
2023/10/31	2	218.50	3	212.00	209.00	-1	4,805	-0.02%
2023/10/30	2	221.00	0	0.00	217.50	2	4,735	0.04%
2023/10/27	1	217.50	1	220.50	221.00	0	4,695	0.00%
2023/10/26	0	226.50	0	0.00	225.50	0	4,623	0.00%
2023/10/25	1	232.01	1	234.00	230.00	0	4,563	0.00%
2023/10/24	1	226.00	0	0.00	226.00	1	4,464	0.02%
2023/10/23	1	233.00	1	227.50	224.00	0	4,366	0.00%
2023/10/20	2	229.93	2	225.75	223.00	0	4,390	0.00%
2023/10/19	1	235.00	1	240.00	231.00	0	4,407	0.00%
2023/10/18	1	251.50	2	246.25	243.00	-1	4,415	-0.02%
2023/10/17	0	0.00	1	257.50	255.50	-1	4,444	-0.02%
2023/10/16	2	269.50	0	0.00	259.50	2	4,496	0.04%
2023/10/13	2	289.00	0	0.00	288.00	2	4,322	0.05%
2023/10/12	5	308.80	7	311.07	320.00	-2	4,119	-0.05%
2023/10/03	1	300.00	1	297.00	292.50	0	3,667	0.00%
2023/10/02	2	301.00	0	0.00	296.50	2	3,616	0.06%
2023/09/19	1	268.50	1	264.00	265.00	0	3,795	0.00%
2023/09/12	0	0.00	2	291.25	277.50	-2	3,651	-0.05%
2023/09/11	3	302.00	2	299.00	295.00	1	3,616	0.03%
2023/09/07	1	306.50	1	309.50	307.00	0	3,601	0.00%
2023/09/06	1	308.00	0	0.00	307.50	1	3,609	0.03%
2023/09/05	1	307.00	1	309.50	316.00	0	3,610	0.00%
2023/09/01	1	311.00	2	317.50	309.50	-1	3,660	-0.03%
2023/08/31	1	313.00	1	309.50	308.50	0	3,669	0.00%
2023/08/30	0	0.00	1	312.50	315.50	-1	3,705	-0.03%
2023/08/29	0	0.00	1	304.50	301.00	-1	3,871	-0.03%
2023/08/25	3	307.17	0	0.00	302.50	3	4,121	0.07%
2023/08/24	0	0.00	2	319.50	315.00	-2	4,235	-0.05%
2023/08/22	2	313.00	1	317.00	309.50	1	4,523	0.02%
2023/08/21	1	308.00	0	0.00	308.50	1	4,546	0.02%
2023/08/18	0	0.00	0	304.00	309.00	0	4,661	0.00%
2023/08/17	1	313.52	1	324.50	327.00	0	4,752	0.00%
2023/08/10	1	342.00	1	300.50	297.00	0	4,805	0.00%
2023/07/25	2	408.25	2	407.75	397.50	0	5,388	0.00%
2023/07/24	3	440.33	1	422.00	420.50	2	5,295	0.04%
2023/07/21	1	382.00	1	375.00	421.00	0	5,228	0.00%
2023/07/19	2	379.75	1	382.50	391.00	1	5,076	0.02%
2023/06/07	0	0.00	1	278.00	280.50	-1	5,172	-0.02%
2023/06/05	2	272.00	2	272.25	267.50	0	4,959	0.00%
2023/06/02	1	274.00	0	0.00	270.50	1	4,884	0.02%
2023/06/01	3	254.50	3	258.50	264.00	0	4,681	0.00%
2023/05/31	0	0.00	1	247.50	246.50	-1	4,489	-0.02%
2023/05/30	1	258.50	1	254.50	253.50	0	4,491	0.00%
2023/05/29	2	264.50	3	264.67	254.00	-1	4,536	-0.02%
2023/05/26	2	256.25	2	263.00	268.50	0	4,468	0.00%
2023/05/25	0	0.00	2	246.00	244.50	-2	4,509	-0.04%
2023/05/23	0	0.00	1	240.00	243.50	-1	4,606	-0.02%
2023/05/19	4	228.75	3	227.50	225.50	1	4,627	0.02%
2023/05/11	2	211.00	0	0.00	209.00	2	5,660	0.04%
2023/05/10	0	0.00	1	212.00	212.00	-1	5,851	-0.02%
2023/05/08	0	0.00	1	208.00	208.00	-1	5,994	-0.02%
2023/05/03	1	200.00	0	0.00	197.50	1	6,646	0.02%
2023/05/02	0	0.00	1	206.00	205.50	-1	7,018	-0.01%
2023/04/28	2	193.50	2	195.00	198.50	0	7,431	0.00%
2023/04/21	1	204.50	2	207.50	201.50	-1	8,469	-0.01%
2023/04/18	3	238.83	1	236.50	228.50	2	8,905	0.02%
2023/04/17	2	246.25	0	0.00	241.00	2	9,058	0.02%
2023/04/14	0	0.00	1	241.00	252.00	-1	9,109	-0.01%
2023/03/24	1	222.00	1	216.00	214.50	0	12,140	0.00%
2023/03/23	1	223.00	2	223.75	222.50	-1	12,378	-0.01%
2023/03/22	1	235.50	0	0.00	233.00	1	12,427	0.01%
2023/03/21	0	0.00	1	242.50	240.50	-1	12,444	-0.01%
2023/03/16	0	0.00	1	228.00	228.00	-1	13,019	-0.01%
2023/03/10	0	0.00	1	228.00	220.50	-1	13,587	-0.01%
2023/03/09	0	0.00	2	232.50	232.50	-2	13,835	-0.01%
2023/03/02	1	243.50	0	0.00	241.00	1	15,599	0.01%
2023/03/01	1	243.00	2	246.00	244.50	-1	15,637	-0.01%
2023/02/24	1	240.00	0	0.00	239.00	1	15,651	0.01%
2023/02/23	1	239.50	1	237.00	234.00	0	16,017	0.00%
2023/02/22	1	229.00	2	237.25	242.00	-1	15,983	-0.01%
2023/02/21	0	0.00	3	236.50	239.00	-3	16,267	-0.02%
2023/02/20	0	0.00	1	236.00	236.00	-1	16,383	-0.01%
2023/02/17	3	234.17	2	236.75	232.50	1	16,529	0.01%
2023/02/16	1	237.00	1	237.50	240.00	0	16,582	0.00%
2023/02/15	1	235.50	2	237.25	234.50	-1	16,915	-0.01%
2023/02/14	5	234.60	0	0.00	233.50	5	17,106	0.03%
2023/02/13	1	235.50	1	235.00	237.00	0	17,575	0.00%
2023/02/10	2	231.25	1	235.00	229.00	1	18,189	0.01%
2023/02/09	3	232.17	3	233.83	230.00	0	18,423	0.00%
2023/02/08	2	221.50	1	222.50	219.00	1	18,190	0.01%
2023/02/03	1	218.50	3	215.67	212.50	-2	18,329	-0.01%
2023/02/02	1	215.00	0	0.00	214.00	1	18,361	0.01%
2023/02/01	1	219.50	6	214.67	212.50	-5	18,399	-0.03%
2023/01/31	4	200.13	4	205.00	212.50	0	18,251	0.00%
2023/01/30	7	209.86	1	210.00	200.00	6	18,022	0.03%
2023/01/17	9	200.56	9	202.67	205.50	0	17,738	0.00%
2023/01/16	1	184.50	2	185.25	187.00	-1	17,413	-0.01%
2023/01/13	0	0.00	1	183.00	180.00	-1	17,381	-0.01%
2023/01/12	2	181.50	0	0.00	180.00	2	17,521	0.01%
2023/01/11	0	0.00	1	188.00	186.00	-1	17,472	-0.01%
2023/01/10	9	185.61	9	182.00	181.50	0	17,540	0.00%
2023/01/09	8	187.19	8	188.50	183.00	0	17,679	0.00%
2023/01/06	1	181.50	3	183.33	183.50	-2	17,642	-0.01%
2023/01/05	3	181.67	0	0.00	179.00	3	17,648	0.02%
2023/01/04	1	189.50	1	190.50	186.00	0	17,784	0.00%
2023/01/03	12	184.13	12	185.13	193.50	0	17,906	0.00%
2022/12/30	0	0.00	6	185.50	188.00	-6	18,202	-0.03%
2022/12/29	1	163.50	2	165.50	179.50	-1	18,410	-0.01%
2022/12/28	6	172.33	4	170.88	171.50	2	18,224	0.01%
2022/12/27	1	173.00	2	175.00	172.50	-1	18,331	-0.01%
2022/12/26	6	182.42	1	183.50	174.00	5	18,266	0.03%
2022/12/23	1	169.00	8	179.19	183.50	-7	18,174	-0.04%
2022/12/22	1	171.00	2	173.00	171.00	-1	17,821	-0.01%
2022/12/21	1	168.50	0	0.00	167.50	1	17,658	0.01%
2022/12/20	4	179.00	2	181.50	168.00	2	17,592	0.01%
2022/12/19	1	171.50	1	173.00	171.50	0	17,281	0.00%
2022/12/16	3	171.83	0	0.00	169.00	3	17,330	0.02%
2022/12/15	3	179.00	4	176.50	178.50	-1	17,300	-0.01%
2022/12/14	10	166.90	19	172.16	178.50	-9	17,038	-0.05%
2022/12/13	1	168.00	2	164.75	162.50	-1	16,940	-0.01%
2022/12/12	8	172.19	6	174.42	166.00	2	16,904	0.01%
2022/12/09	14	175.32	1	177.00	171.00	13	16,826	0.08%
2022/12/08	2	163.25	2	165.75	171.00	0	16,541	0.00%
2022/12/07	4	160.38	8	164.25	164.00	-4	16,413	-0.02%
2022/12/06	3	165.50	1	168.50	166.50	2	16,349	0.01%
2022/12/05	1	166.00	1	169.00	166.50	0	16,450	0.00%
2022/12/02	3	165.50	1	169.50	165.00	2	16,512	0.01%
2022/12/01	2	163.25	5	166.20	167.00	-3	16,564	-0.02%
2022/11/30	7	164.71	12	165.92	162.50	-5	16,455	-0.03%
2022/11/29	5	161.20	2	164.00	159.00	3	16,244	0.02%
2022/11/28	3	160.83	2	162.50	164.00	1	16,447	0.01%
2022/11/25	5	164.90	2	165.00	161.50	3	16,665	0.02%
2022/11/24	1	161.00	11	162.09	163.00	-10	16,443	-0.06%
2022/11/23	1	149.00	3	148.33	148.50	-2	16,101	-0.01%
2022/11/22	3	147.00	0	0.00	146.50	3	16,075	0.02%
2022/11/21	3	153.50	8	154.63	150.50	-5	16,110	-0.03%
2022/11/18	5	148.10	1	153.00	146.00	4	15,705	0.03%
2022/11/17	4	150.50	2	153.75	152.50	2	15,663	0.01%
2022/11/16	2	144.50	3	146.33	150.50	-1	15,234	-0.01%
2022/11/15	2	149.25	0	0.00	146.50	2	15,095	0.01%
2022/11/11	0	0.00	1	144.50	145.00	-1	15,192	-0.01%
2022/11/10	3	139.17	4	136.13	136.50	-1	14,882	-0.01%
2022/11/09	14	144.46	4	144.63	138.50	10	14,565	0.07%
2022/11/08	1	149.00	1	145.00	141.00	0	13,981	0.00%
2022/11/07	7	137.50	7	138.50	146.00	0	13,448	0.00%
2022/11/04	1	131.50	3	128.33	133.00	-2	13,181	-0.02%
2022/11/03	5	121.30	5	120.40	121.00	0	12,956	0.00%
2022/11/02	1	119.50	2	121.00	119.50	-1	12,825	-0.01%
2022/11/01	1	119.00	0	0.00	120.00	1	12,621	0.01%
2022/10/31	0	0.00	2.1	118.81	117.00	-2.1	12,485	-0.02%
2022/10/28	1.1	114.05	0	0.00	113.00	1.1	12,307	0.01%
2022/10/27	1	108.00	1	115.00	115.50	0	12,127	0.00%
2022/10/21	1	113.50	3	111.83	111.50	-2	11,999	-0.02%
2022/10/20	11	112.27	10	112.50	115.00	1	11,822	0.01%
2022/10/19	2	121.00	0	0.00	118.50	2	11,590	0.02%
2022/10/18	3	125.00	1	130.00	122.00	2	11,429	0.02%
2022/10/17	2	121.00	1	122.00	122.50	1	11,074	0.01%
2022/10/14	0	0.00	1	120.00	127.00	-1	10,824	-0.01%
2022/10/13	1	115.00	6	118.33	115.50	-5	10,775	-0.05%
2022/10/12	1	121.00	3	123.67	123.50	-2	10,604	-0.02%
2022/10/11	1	126.50	0	0.00	123.00	1	10,259	0.01%
2022/10/07	4	136.75	1	130.50	130.50	3	9,932	0.03%
2022/10/06	5	133.10	1	134.50	140.00	4	9,251	0.04%
2022/10/05	2	123.50	1	127.50	127.50	1	8,418	0.01%
2022/10/03	1	102.00	1	106.00	107.00	0	8,050	0.00%
2022/09/30	1	95.10	1	100.00	105.00	0	7,969	0.00%
2022/09/29	0	0.00	1	105.00	102.50	-1	7,855	-0.01%
2022/09/28	1	102.00	0	0.00	102.00	1	7,813	0.01%
2022/09/27	0	0.00	2	103.75	108.50	-2	7,744	-0.03%
2022/09/26	2	105.50	1	104.50	103.00	1	7,655	0.01%
2022/09/23	1	109.00	0	0.00	107.50	1	7,572	0.01%
2022/09/22	0	0.00	1	109.00	115.00	-1	7,463	-0.01%
2022/09/21	1	110.00	0	0.00	109.00	1	7,371	0.01%
2022/09/12	0	0.00	1	117.50	116.00	-1	6,983	-0.01%
2022/09/08	1	115.00	0	0.00	115.50	1	6,819	0.01%
2022/09/06	0	0.00	2	109.00	109.00	-2	6,626	-0.03%
2022/09/05	1	111.00	0	0.00	111.00	1	6,550	0.02%
2022/09/02	0	0.00	1	117.50	111.00	-1	6,382	-0.02%
2022/09/01	1	117.50	0	0.00	113.00	1	6,102	0.02%
2022/08/30	1	99.40	1	104.00	104.00	0	5,515	0.00%
2022/08/29	1	94.00	1	95.00	94.90	0	5,373	0.00%
2022/08/26	3	92.00	3	95.40	96.40	0	5,309	0.00%
2022/08/25	0	0.00	1	91.50	91.80	-1	5,105	-0.02%
2022/08/23	3	88.80	1	87.90	88.80	2	4,887	0.04%
2022/08/19	1	90.00	0	0.00	92.40	1	4,832	0.02%
2022/08/15	5	79.60	5	78.70	79.60	0	4,497	0.00%
2022/08/11	1	82.00	1	79.60	85.20	0	4,102	0.00%
2022/08/09	1	76.70	1	76.50	77.10	0	3,806	0.00%
2022/08/03	10	80.70	10	79.10	79.40	0	3,511	0.00%
2022/07/22	0	0.00	1	68.30	68.40	-1	2,622	-0.04%
2022/07/21	1	67.70	0	0.00	67.90	1	2,602	0.04%
2022/07/18	0	0.00	1	59.20	58.90	-1	2,304	-0.04%
2022/07/15	1	58.20	0	0.00	57.90	1	2,301	0.04%
2022/07/13	1	58.80	1	57.20	57.20	0	2,295	0.00%
2022/06/08	0	0.00	1	67.50	66.90	-1	2,787	-0.04%
2022/06/02	1	66.90	0	0.00	65.30	1	3,014	0.03%
2022/05/24	0	0.00	1	62.20	60.60	-1	2,586	-0.04%
2022/05/05	0	0.00	1	56.20	56.30	-1	2,331	-0.04%
2022/05/03	1	55.80	3	55.70	55.60	-2	2,305	-0.09%
2022/04/22	3	55.10	0	0.00	54.80	3	2,267	0.13%
2022/04/11	3	61.00	3	60.70	59.70	0	2,170	0.00%
2022/04/06	1	69.10	0	0.00	66.30	1	2,061	0.05%
2022/03/25	0	0.00	1	68.60	67.30	-1	1,744	-0.06%
2022/03/22	0	0.00	1	67.00	68.50	-1	1,558	-0.06%
2022/03/18	2	65.50	1	66.60	64.60	1	1,337	0.07%
2022/03/14	0	0.00	5	63.70	65.20	-5	1,054	-0.47%
2022/03/11	5	64.20	0	0.00	65.30	5	991	0.50%
2022/03/10	0	0.00	1	61.80	61.30	-1	884	-0.11%
2022/03/09	2	63.05	2	63.30	62.00	0	839	0.00%
2022/03/01	0	0.00	1	51.50	51.40	-1	605	-0.17%
2022/02/22	1	50.10	0	0.00	50.70	1	662	0.15%
2022/02/17	0	0.00	1	51.80	52.00	-1	687	-0.15%
2022/02/16	1	50.30	0	0.00	50.60	1	701	0.14%
2022/02/07	0	0.00	1	52.20	52.70	-1	791	-0.13%
2022/01/26	0	0.00	1	51.30	51.90	-1	792	-0.13%
2022/01/24	1	51.30	0	0.00	52.80	1	823	0.12%
2022/01/17	1	54.60	0	0.00	55.40	1	923	0.11%
2021/12/30	0	0.00	2	64.30	64.40	-2	840	-0.24%
2021/12/01	0	0.00	1	59.70	59.80	-1	586	-0.17%
2021/11/29	0	0.00	2	56.85	58.10	-2	566	-0.35%
2021/11/26	1	58.50	0	0.00	57.20	1	559	0.18%
2021/11/23	0	0.00	2	57.70	57.70	-2	531	-0.38%
2021/11/22	1	59.00	2	59.80	58.50	-1	525	-0.19%
2021/11/15	0	0.00	8	55.78	56.30	-8	465	-1.72%
2021/11/12	0	0.00	2	55.10	55.80	-2	453	-0.44%
2021/11/11	0	0.00	10	53.10	53.60	-10	421	-2.37%
2021/11/10	0	0.00	12	52.83	53.30	-12	415	-2.89%
2021/11/09	2	55.40	10	53.22	54.70	-8	396	-2.02%
2021/11/08	0	0.00	12	52.79	52.40	-12	360	-3.33%
2021/11/01	1	52.00	0	0.00	52.20	1	336	0.30%
2021/10/07	0	0.00	2	42.80	42.70	-2	347	-0.58%
2021/10/05	2	42.55	0	0.00	42.60	2	394	0.51%
2021/10/04	6	42.02	0	0.00	41.65	6	393	1.52%
2021/10/01	4	43.05	0	0.00	42.40	4	392	1.02%
2021/09/30	6	43.48	0	0.00	43.60	6	390	1.54%
2021/09/29	6	43.50	0	0.00	44.25	6	389	1.54%
2021/09/13	6	44.02	0	0.00	44.45	6	397	1.51%
2021/08/25	8	46.85	0	0.00	46.70	8	381	2.10%
2021/08/23	0	0.00	8	45.78	47.70	-8	378	-2.12%
2021/08/20	10	44.33	0	0.00	44.40	10	375	2.66%
2021/08/19	12	45.29	0	0.00	44.45	12	375	3.20%
2021/08/12	0	0.00	1	48.30	48.45	-1	370	-0.27%
2021/08/11	1	48.00	1	48.85	47.80	0	376	0.00%
2021/08/04	1	50.60	0	0.00	51.00	1	434	0.23%
2021/08/03	0	0.00	2	51.60	51.40	-2	439	-0.46%
2021/08/02	2	51.60	14	49.86	51.70	-12	428	-2.80%
2021/07/30	0	0.00	1	49.15	48.70	-1	411	-0.24%
2021/07/14	0	0.00	2	50.70	49.65	-2	448	-0.45%
2021/07/13	1	51.80	6	50.63	51.80	-5	459	-1.09%
2021/07/09	2	46.50	0	0.00	46.55	2	456	0.44%
2021/07/05	0	0.00	10	47.45	47.60	-10	491	-2.03%
2021/05/26	5	44.65	0	0.00	45.05	5	610	0.82%
2021/05/17	0	0.00	1	40.05	38.50	-1	624	-0.16%
2021/05/12	11	43.05	0	0.00	42.65	11	604	1.82%
2021/05/10	1	50.20	0	0.00	49.95	1	600	0.17%
2021/05/07	1	49.30	0	0.00	49.45	1	612	0.16%
2021/05/04	10	48.80	0	0.00	48.85	10	641	1.56%
2021/05/03	1	51.90	0	0.00	51.60	1	644	0.16%
2021/04/29	5	53.00	0	0.00	53.00	5	735	0.68%
2021/04/19	1	57.00	5	56.60	57.60	-4	835	-0.48%
2021/03/16	0	0.00	1	54.60	54.50	-1	837	-0.12%
2021/03/08	1	53.50	0	0.00	53.20	1	858	0.12%
2021/02/22	0	0.00	2	54.40	54.10	-2	914	-0.22%
2021/02/19	2	54.10	0	0.00	54.00	2	924	0.22%
2021/02/05	5	51.90	0	0.00	51.80	5	928	0.54%
2021/01/13	0	0.00	3	60.50	60.00	-3	737	-0.41%
2021/01/12	2	57.75	0	0.00	57.10	2	686	0.29%
2021/01/08	1	59.50	0	0.00	59.30	1	679	0.15%
2020/12/21	1	51.80	0	0.00	51.90	1	611	0.16%
2020/11/18	0	0.00	1	55.90	55.00	-1	677	-0.15%
2020/11/10	1	54.00	0	0.00	53.10	1	742	0.13%
2020/09/11	0	0.00	1	57.80	56.50	-1	2,250	-0.04%
2020/09/08	0	0.00	2	57.10	57.00	-2	2,334	-0.09%
2020/09/07	2	57.60	0	0.00	56.80	2	2,391	0.08%
2020/09/04	1	57.20	0	0.00	57.40	1	2,448	0.04%
2020/09/03	0	0.00	1	59.50	59.10	-1	2,529	-0.04%
2020/09/01	1	59.50	0	0.00	59.00	1	2,645	0.04%
2020/08/20	1	55.80	0	0.00	56.20	1	2,942	0.03%
2020/08/19	0	0.00	1	63.80	62.00	-1	2,946	-0.03%
2020/08/10	1	63.00	0	0.00	63.10	1	3,551	0.03%
2020/08/07	1	66.40	0	0.00	66.70	1	3,547	0.03%
2020/07/24	0	0.00	3	70.60	68.80	-3	3,905	-0.08%
2020/07/22	11	73.14	10	72.22	71.70	1	3,936	0.03%
2020/07/17	4	74.30	0	0.00	69.50	4	3,862	0.10%
2020/07/16	0	0.00	2	74.60	75.30	-2	3,786	-0.05%
2020/07/10	0	0.00	3.2	70.12	68.10	-3.2	3,601	-0.09%
2020/07/09	1	68.00	0	0.00	67.80	1	3,601	0.03%
2020/07/08	2	69.20	2	70.40	68.90	0	3,616	0.00%
2020/07/06	2	69.20	0	0.00	70.10	2	3,701	0.05%
2020/07/03	0	0.00	1	69.20	68.60	-1	3,739	-0.03%
2020/07/02	1	70.90	2	71.15	70.60	-1	3,803	-0.03%
2020/07/01	2	68.75	7	68.06	69.90	-5	3,767	-0.13%
2020/06/30	3	63.00	0	0.00	63.60	3	3,707	0.08%
2020/06/09	9	68.16	8	66.50	65.70	1	4,398	0.02%
2020/06/05	1	72.80	0	0.00	72.90	1	4,397	0.02%
2020/06/04	1	74.80	2	76.10	73.50	-1	4,438	-0.02%
2020/06/03	3	73.90	1	74.70	73.80	2	4,378	0.05%
2020/05/27	0	0.00	1	76.50	73.00	-1	4,437	-0.02%
2020/05/26	1	74.50	0	0.00	74.90	1	4,450	0.02%
2020/05/22	0	0.00	1	73.20	71.00	-1	4,608	-0.02%
2020/05/21	1	74.00	0	0.00	75.50	1	4,741	0.02%
2020/05/20	1	71.00	0	0.00	71.50	1	4,852	0.02%
2020/05/14	1	65.00	0	0.00	64.50	1	5,059	0.02%
2020/05/11	0	0.00	2	67.10	65.60	-2	5,073	-0.04%
2020/05/04	2	62.80	0	0.00	62.90	2	5,361	0.04%
2020/04/28	2	64.20	0	0.00	63.40	2	5,574	0.04%
2020/04/27	0	0.00	2	64.10	64.30	-2	5,709	-0.04%
2020/04/21	2	62.20	0	0.00	62.00	2	5,838	0.03%
2020/04/06	0	0.00	5	53.84	56.40	-5	6,211	-0.08%
2020/04/01	0	0.00	6	50.75	51.30	-6	6,123	-0.10%
2020/03/27	6	47.80	0	0.00	47.10	6	5,993	0.10%
2020/03/26	0	0.00	6	45.35	47.75	-6	5,868	-0.10%
2020/03/25	10	44.12	10	44.05	43.45	0	5,762	0.00%
2020/03/24	1	41.65	0	0.00	41.60	1	5,666	0.02%
2020/03/18	5	45.75	5	47.00	44.50	0	5,515	0.00%
2020/03/03	3	73.40	5	73.24	71.20	-2	4,738	-0.04%
2020/03/02	2	71.90	0	0.00	71.10	2	4,693	0.04%
2020/02/25	0	0.00	1	79.80	77.60	-1	4,464	-0.02%
2020/02/24	1	78.80	1	79.20	78.00	0	4,310	0.00%
2020/02/21	1	85.40	1	82.60	82.60	0	4,194	0.00%
2020/02/20	0	0.00	1	83.00	85.00	-1	3,978	-0.03%
2020/02/19	5	79.90	5	80.60	79.00	0	3,731	0.00%
2020/02/18	1	76.00	0	0.00	74.60	1	3,429	0.03%
2020/02/12	1	74.20	0	0.00	73.70	1	3,017	0.03%
2020/02/11	0	0.00	1	73.10	72.20	-1	2,930	-0.03%
2020/02/07	0	0.00	1	75.90	72.30	-1	2,770	-0.04%
2020/02/05	1	72.00	0	0.00	74.50	1	2,541	0.04%
2020/02/04	1	74.30	0	0.00	71.70	1	2,382	0.04%
2020/02/03	0	0.00	2	69.30	68.90	-2	2,271	-0.09%
2020/01/31	0	0.00	1	71.00	72.60	-1	2,169	-0.05%
2020/01/20	1	83.60	0	0.00	86.00	1	1,936	0.05%
2020/01/09	0	0.00	1	71.90	71.20	-1	1,164	-0.09%
2020/01/08	1	65.50	0	0.00	70.90	1	1,002	0.10%
2020/01/07	0	0.00	3	63.70	64.50	-3	730	-0.41%
2020/01/03	0	0.00	1	58.00	58.00	-1	484	-0.21%
2020/01/02	1	54.00	0	0.00	56.30	1	428	0.23%
2019/11/22	2	43.00	0	0.00	42.65	2	102	1.96%
2019/11/05	0	0.00	4	39.90	39.90	-4	90	-4.41%
2019/10/07	0	0.00	1	40.85	40.85	-1	104	-0.96%
2019/09/10	3	42.50	0	0.00	42.25	3	116	2.57%
2019/02/22	0	0.00	1	43.70	43.75	-1	120	-0.83%
2019/02/21	1	43.80	0	0.00	43.70	1	120	0.83%
2018/10/03	0	0.00	7	46.20	45.85	-7	441	-1.59%
2018/09/10	7	51.60	0	0.00	50.60	7	630	1.11%
2018/08/22	0	0.00	29	49.32	49.40	-29	627	-4.62%
2018/08/21	0	0.00	21	49.32	49.25	-21	640	-3.28%
2018/08/17	0	0.00	88	49.75	49.20	-88	640	-13.74%
2018/08/13	0	0.00	8	49.79	48.90	-8	626	-1.28%
2018/08/10	0	0.00	10	50.48	50.80	-10	618	-1.62%
2018/08/06	0	0.00	3	49.45	49.85	-3	591	-0.51%
2018/08/02	0	0.00	20	49.97	49.15	-20	590	-3.39%
2018/07/25	12	54.25	0	0.00	51.60	12	517	2.32%
2018/07/24	0	0.00	1	51.00	52.50	-1	489	-0.20%
2018/07/23	0	0.00	3	49.40	49.45	-3	467	-0.64%
2018/07/19	0	0.00	2	49.73	49.75	-2	466	-0.43%
2018/07/18	0	0.00	1	50.70	49.70	-1	468	-0.21%
2018/07/17	0	0.00	2	49.60	49.60	-2	464	-0.43%
2018/07/12	1	51.20	5	50.46	50.90	-4	460	-0.87%
2018/07/11	6	49.87	1	50.40	49.25	5	461	1.08%
2018/07/10	0	0.00	5	50.90	51.00	-5	458	-1.09%
2018/07/06	1	47.85	0	0.00	48.55	1	499	0.20%
2018/07/05	1	49.25	0	0.00	48.10	1	503	0.20%
2018/07/03	4	50.80	0	0.00	49.70	4	501	0.80%
2018/07/02	1	52.00	1	53.20	51.00	0	484	0.00%
2018/06/29	2	50.50	0	0.00	51.90	2	450	0.44%
2018/06/28	0	0.00	7	49.00	49.00	-7	387	-1.80%
2018/06/27	36	48.94	0	0.00	47.75	36	380	9.46%
2018/06/26	1	46.45	1	46.60	47.60	0	373	0.00%
2018/06/25	49	48.93	0	0.00	46.85	49	369	13.26%
2018/06/22	36	48.18	0	0.00	48.20	36	362	9.93%
2018/06/20	60	44.95	0	0.00	45.00	60	351	17.06%
2018/06/08	0	0.00	5	47.96	48.00	-5	330	-1.51%
2018/04/11	1	46.00	0	0.00	47.30	1	588	0.17%
2018/03/27	3	45.20	0	0.00	45.70	3	562	0.53%
2018/03/21	1	44.75	0	0.00	44.70	1	571	0.18%
2018/03/16	1	44.25	0	0.00	44.00	1	564	0.18%