高力 (8996)-日盛-員林券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
417.0
漲跌
▼6.0
漲幅
-1.42%
成交量
13,786張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	234.00	236.50	-2	10,649	-0.02%
2023/03/29	0	0.00	0.2	219.56	219.00	-0.2	11,631	0.00%
2023/03/28	0.2	213.50	0	0.00	221.00	0.2	12,043	0.00%
2023/03/27	2	218.75	2	218.75	223.00	0	12,122	0.00%
2023/03/24	6	217.25	5	218.30	214.50	1	12,140	0.01%
2023/03/23	6	223.59	5	227.60	222.50	1	12,378	0.01%
2023/03/22	10	237.40	11	234.32	233.00	-1	12,427	-0.01%
2023/03/21	23	240.70	20	240.98	240.50	3	12,444	0.02%
2023/03/15	0	0.00	1	232.00	226.50	-1	13,217	-0.01%
2023/03/10	3	222.33	0	0.00	220.50	3	13,587	0.02%
2023/03/06	1	232.00	0	0.00	235.00	1	14,655	0.01%
2023/03/02	10	244.55	10	243.75	241.00	0	15,599	0.00%
2023/03/01	10	244.05	14	245.50	244.50	-4	15,637	-0.03%
2023/02/24	4	236.75	8	238.75	239.00	-4	15,651	-0.03%
2023/02/23	15	240.00	9	235.28	234.00	6	16,017	0.04%
2023/02/22	15	243.63	11	235.64	242.00	4	15,983	0.03%
2023/02/21	6	237.58	3	237.50	239.00	3	16,267	0.02%
2023/02/20	5	233.30	6	234.75	236.00	-1	16,383	-0.01%
2023/02/17	14	239.25	14	240.68	232.50	0	16,529	0.00%
2023/02/16	1	237.50	19	238.26	240.00	-18	16,582	-0.11%
2023/02/15	4	235.75	5	235.70	234.50	-1	16,915	-0.01%
2023/02/14	27	234.20	25	236.70	233.50	2	17,106	0.01%
2023/02/13	41	234.66	26	235.56	237.00	15	17,575	0.09%
2023/02/10	14	230.64	12	232.58	229.00	2	18,189	0.01%
2023/02/09	19	232.26	21	232.55	230.00	-2	18,423	-0.01%
2023/02/08	27	221.17	28	220.25	219.00	-1	18,190	-0.01%
2023/02/07	13	217.00	13	218.35	217.00	0	18,165	0.00%
2023/02/06	7	213.93	8	213.88	217.50	-1	18,269	-0.01%
2023/02/03	12	215.25	12	215.46	212.50	0	18,329	0.00%
2023/02/02	38	214.75	32	216.38	214.00	6	18,361	0.03%
2023/02/01	39	215.42	43	215.14	212.50	-4	18,399	-0.02%
2023/01/31	32	203.63	55	207.73	212.50	-23	18,251	-0.13%
2023/01/30	90	206.14	63	203.82	200.00	27	18,022	0.15%
2023/01/17	16	195.41	45.2	197.65	205.50	-29.2	17,738	-0.16%
2023/01/16	38	183.67	22	182.93	187.00	16	17,413	0.09%
2023/01/13	6	180.67	4	180.38	180.00	2	17,381	0.01%
2023/01/12	20	185.08	22	182.55	180.00	-2	17,521	-0.01%
2023/01/11	23	187.09	22.1	186.84	186.00	0.9	17,472	0.01%
2023/01/10	10	185.95	13	182.81	181.50	-3	17,540	-0.02%
2023/01/09	11	187.23	9	186.00	183.00	2	17,679	0.01%
2023/01/06	36	183.71	35	184.01	183.50	1	17,642	0.01%
2023/01/05	12	184.63	8	183.75	179.00	4	17,648	0.02%
2023/01/04	4	189.88	6	188.50	186.00	-2	17,784	-0.01%
2023/01/03	16	186.50	13	188.69	193.50	3	17,906	0.02%
2022/12/30	55	184.25	56	185.05	188.00	-1	18,202	-0.01%
2022/12/29	25	174.56	27	174.59	179.50	-2	18,410	-0.01%
2022/12/28	2	171.75	0	0.00	171.50	2	18,224	0.01%
2022/12/27	6	173.17	3	173.83	172.50	3	18,331	0.02%
2022/12/26	13	182.73	13	176.31	174.00	0	18,266	0.00%
2022/12/23	10	178.10	14	179.54	183.50	-4	18,174	-0.02%
2022/12/22	16	173.09	15	173.57	171.00	1	17,821	0.01%
2022/12/21	13.1	172.37	15	168.30	167.50	-1.9	17,658	-0.01%
2022/12/20	7.1	176.24	6	179.75	168.00	1.1	17,592	0.01%
2022/12/16	2	170.25	0	0.00	169.00	2	17,330	0.01%
2022/12/15	16.1	178.23	18	179.81	178.50	-1.9	17,300	-0.01%
2022/12/14	18	172.25	19.6	173.69	178.50	-1.6	17,038	-0.01%
2022/12/13	1	162.00	0	0.00	162.50	1	16,940	0.01%
2022/12/12	5	170.60	4	171.13	166.00	1	16,904	0.01%
2022/12/09	22	175.18	22	174.02	171.00	0	16,826	0.00%
2022/12/08	1	169.00	3	166.83	171.00	-2	16,541	-0.01%
2022/12/07	7.1	164.90	6	167.75	164.00	1.1	16,413	0.01%
2022/12/06	4.2	167.00	4	167.75	166.50	0.2	16,349	0.00%
2022/12/05	6	167.42	5	169.10	166.50	1	16,450	0.01%
2022/12/02	1	165.00	0	0.00	165.00	1	16,512	0.01%
2022/12/01	11	165.36	12	167.42	167.00	-1	16,564	-0.01%
2022/11/30	4	165.13	4	164.63	162.50	0	16,455	0.00%
2022/11/29	5	162.20	4	160.13	159.00	1	16,244	0.01%
2022/11/28	9	161.33	8	160.31	164.00	1	16,447	0.01%
2022/11/25	58.2	165.61	51	166.86	161.50	7.2	16,665	0.04%
2022/11/24	7	158.64	21	160.33	163.00	-14	16,443	-0.09%
2022/11/23	1	149.00	0	0.00	148.50	1	16,101	0.01%
2022/11/22	4	147.13	6	146.58	146.50	-2	16,075	-0.01%
2022/11/21	4	155.13	3	156.50	150.50	1	16,110	0.01%
2022/11/18	9	151.50	9	146.00	146.00	0	15,705	0.00%
2022/11/17	19	152.47	28	150.95	152.50	-9	15,663	-0.06%
2022/11/16	4	147.50	3	149.50	150.50	1	15,234	0.01%
2022/11/15	4	145.13	3	146.33	146.50	1	15,095	0.01%
2022/11/14	17.1	149.56	0	0.00	149.50	17.1	15,105	0.11%
2022/11/11	18	144.11	20	146.15	145.00	-2	15,192	-0.01%
2022/11/10	12.3	137.38	12	135.58	136.50	0.3	14,882	0.00%
2022/11/09	8.2	144.45	13	148.73	138.50	-4.8	14,565	-0.03%
2022/11/08	26.2	149.06	19	147.34	141.00	7.2	13,981	0.05%
2022/11/07	10	142.85	15	144.07	146.00	-5	13,448	-0.04%
2022/11/04	7	129.93	14	126.46	133.00	-7	13,181	-0.05%
2022/11/03	8	121.13	12	120.54	121.00	-4	12,956	-0.03%
2022/11/02	12	120.96	6	123.33	119.50	6	12,825	0.05%
2022/11/01	10	119.50	17	119.65	120.00	-7	12,621	-0.06%
2022/10/31	5	117.70	7	117.29	117.00	-2	12,485	-0.02%
2022/10/28	14	113.54	19	114.68	113.00	-5	12,307	-0.04%
2022/10/27	13	110.73	13	108.58	115.50	0	12,127	0.00%
2022/10/26	7.2	102.99	11	104.45	105.00	-3.8	11,987	-0.03%
2022/10/25	6	106.92	4	106.50	105.00	2	12,115	0.02%
2022/10/24	16	112.66	11	109.64	108.00	5	12,028	0.04%
2022/10/21	16.1	112.34	15	111.70	111.50	1.1	11,999	0.01%
2022/10/20	7	112.36	0	0.00	115.00	7	11,822	0.06%
2022/10/19	2	121.00	1	119.00	118.50	1	11,590	0.01%
2022/10/18	16.3	125.55	5	122.70	122.00	11.3	11,429	0.10%
2022/10/17	7.1	121.47	0	0.00	122.50	7.1	11,074	0.06%
2022/10/14	36	123.69	36	123.85	127.00	0	10,824	0.00%
2022/10/13	4.1	121.43	8	119.13	115.50	-3.9	10,775	-0.04%
2022/10/12	34	122.49	29	122.21	123.50	5	10,604	0.05%
2022/10/11	11.2	127.84	11	128.82	123.00	0.2	10,259	0.00%
2022/10/07	66	136.82	66	136.68	130.50	0	9,932	0.00%
2022/10/06	78	132.19	78	131.68	140.00	0	9,251	0.00%
2022/10/05	4	125.25	7	125.07	127.50	-3	8,418	-0.04%
2022/10/04	1	112.00	4	112.38	116.00	-3	8,242	-0.04%
2022/09/30	3	103.00	11	100.15	105.00	-8	7,969	-0.10%
2022/09/28	0.1	102.00	1	102.50	102.00	-0.9	7,813	-0.01%
2022/09/27	2	109.00	20	109.00	108.50	-18	7,744	-0.23%
2022/09/26	0	0.00	2	103.50	103.00	-2	7,655	-0.03%
2022/09/23	4	108.75	0	0.00	107.50	4	7,572	0.05%
2022/09/20	10	111.50	10	110.00	113.50	0	7,330	0.00%
2022/09/15	1	115.50	0	0.00	113.50	1	7,211	0.01%
2022/09/14	11	111.82	11	112.18	112.50	0	7,138	0.00%
2022/09/12	34	118.04	39	118.91	116.00	-5	6,983	-0.07%
2022/09/08	41	115.28	45	113.17	115.50	-4	6,819	-0.06%
2022/09/07	24	112.56	14	110.61	113.50	10	6,746	0.15%
2022/09/06	12	108.13	6	107.50	109.00	6	6,626	0.09%
2022/09/05	12	110.46	12	110.75	111.00	0	6,550	0.00%
2022/09/02	19	114.34	17	115.65	111.00	2	6,382	0.03%
2022/09/01	44	116.34	60	114.88	113.00	-16	6,102	-0.26%
2022/08/31	35	113.01	32	109.67	114.00	3	5,722	0.05%
2022/08/30	28	100.49	11	101.05	104.00	17	5,515	0.31%
2022/08/29	0	0.00	11	93.20	94.90	-11	5,373	-0.20%
2022/08/26	12	94.63	1	95.70	96.40	11	5,309	0.21%
2022/08/25	15	90.09	15	88.53	91.80	0	5,105	0.00%
2022/08/24	10	88.28	11	88.53	87.50	-1	4,994	-0.02%
2022/08/23	1.2	88.07	1	87.40	88.80	0.2	4,887	0.00%
2022/08/19	6	93.68	6	92.53	92.40	0	4,832	0.00%
2022/08/18	63	86.83	63	87.34	89.20	0	4,704	0.00%
2022/08/17	0	0.00	1	83.70	85.90	-1	4,502	-0.02%
2022/08/16	0	0.00	1	81.70	81.70	-1	4,499	-0.02%
2022/08/15	3	79.47	1	79.10	79.60	2	4,497	0.04%
2022/08/12	56	84.74	55	84.96	81.30	1	4,427	0.02%
2022/08/11	5	82.42	5	81.84	85.20	0	4,102	0.00%
2022/08/10	20	77.81	19	77.03	77.50	1	3,838	0.03%
2022/08/08	8	77.56	8	76.65	78.80	0	3,728	0.00%
2022/08/05	1	79.10	2	78.50	78.70	-1	3,627	-0.03%
2022/08/04	1	77.70	4	78.65	78.90	-3	3,567	-0.08%
2022/08/03	14	81.17	14	80.68	79.40	0	3,511	0.00%
2022/08/02	4	83.05	4	83.63	83.40	0	3,405	0.00%
2022/08/01	17	82.70	13	84.02	85.40	4	3,253	0.12%
2022/07/29	0	0.00	2	78.40	78.60	-2	2,940	-0.07%
2022/07/28	3	71.70	4	71.45	71.50	-1	2,846	-0.04%
2022/07/25	0	0.00	1	68.90	68.50	-1	2,642	-0.04%
2022/07/22	1	67.70	1	67.60	68.40	0	2,622	0.00%
2022/07/21	1	67.40	0	0.00	67.90	1	2,602	0.04%
2022/07/19	1	63.20	2	63.55	64.70	-1	2,385	-0.04%
2022/07/18	2	58.80	2	59.45	58.90	0	2,304	0.00%
2022/07/14	2	57.00	2	57.25	57.50	0	2,298	0.00%
2022/07/13	0	0.00	1	56.40	57.20	-1	2,295	-0.04%
2022/07/12	1	54.30	0	0.00	54.30	1	2,288	0.04%
2022/07/11	1	56.90	0	0.00	56.90	1	2,299	0.04%
2022/07/01	0	0.00	2	60.50	57.00	-2	2,410	-0.08%
2022/06/30	1	61.30	0	0.00	61.20	1	2,464	0.04%
2022/06/16	6	67.20	6	67.82	66.30	0	2,845	0.00%
2022/06/15	0	0.00	1	71.50	70.00	-1	2,872	-0.03%
2022/06/14	3	67.73	2	68.55	66.00	1	2,789	0.04%
2022/06/13	2	71.90	2	72.25	72.00	0	2,754	0.00%
2022/06/10	3	72.07	4	71.45	72.00	-1	2,767	-0.04%
2022/06/09	1	67.00	3	68.80	68.90	-2	2,724	-0.07%
2022/06/08	3	66.70	5	67.36	66.90	-2	2,787	-0.07%
2022/06/02	2	66.10	1	65.40	65.30	1	3,014	0.03%
2022/05/31	0	0.00	66	63.04	63.50	-66	3,003	-2.20%
2022/05/30	2	65.40	0	0.00	64.90	2	2,965	0.07%
2022/05/25	11	65.08	10	64.96	66.00	1	2,734	0.04%
2022/05/24	23	61.17	23	61.23	60.60	0	2,586	0.00%
2022/05/23	1	59.30	1	60.00	60.20	0	2,434	0.00%
2022/05/09	0	0.00	1	53.00	52.40	-1	2,341	-0.04%
2022/05/06	1	54.10	0	0.00	54.30	1	2,339	0.04%
2022/05/03	0	0.00	2	55.70	55.60	-2	2,305	-0.09%
2022/04/29	1	53.30	2	53.55	53.50	-1	2,291	-0.04%
2022/04/28	0	0.00	1	53.40	53.10	-1	2,283	-0.04%
2022/04/27	2	51.75	0	0.00	52.10	2	2,281	0.09%
2022/04/20	2	54.70	0	0.00	54.90	2	2,255	0.09%
2022/04/15	1	56.40	0	0.00	54.70	1	2,228	0.04%
2022/04/12	23	59.86	0	0.00	58.80	23	2,171	1.06%
2022/04/08	1	66.20	0	0.00	66.30	1	2,101	0.05%
2022/04/07	29	63.59	7	64.43	63.80	22	2,077	1.06%
2022/04/06	7	67.49	8	67.98	66.30	-1	2,061	-0.05%
2022/04/01	0	0.00	34	67.64	67.60	-34	1,982	-1.71%
2022/03/31	4	69.80	0	0.00	67.90	4	1,970	0.20%
2022/03/30	2	69.30	10	68.72	68.20	-8	1,909	-0.42%
2022/03/29	1	70.00	0	0.00	69.00	1	1,872	0.05%
2022/03/28	16	70.61	12	71.04	70.50	4	1,846	0.22%
2022/03/25	0	0.00	1	67.50	67.30	-1	1,744	-0.06%
2022/03/24	14	70.60	13	69.93	70.50	1	1,733	0.06%
2022/03/22	2	68.50	2	67.85	68.50	0	1,558	0.00%
2022/03/21	9	66.76	2	66.85	68.20	7	1,475	0.47%
2022/03/18	15	65.97	10	65.69	64.60	5	1,337	0.37%
2022/03/15	1	60.00	1	60.40	58.80	0	1,116	0.00%
2022/03/09	1	63.30	10	62.99	62.00	-9	839	-1.07%
2022/03/08	10	59.13	6	60.23	57.90	4	699	0.57%
2022/02/07	0	0.00	1	52.60	52.70	-1	791	-0.13%
2022/01/26	1	51.90	0	0.00	51.90	1	792	0.13%
2022/01/07	0	0.00	18	57.93	58.50	-18	894	-2.01%
2021/12/30	0	0.00	1	64.70	64.40	-1	840	-0.12%
2021/12/20	1	63.70	1	64.80	63.40	0	749	0.00%
2021/12/03	8	61.55	1	60.90	61.00	7	638	1.10%
2021/12/01	1	59.30	0	0.00	59.80	1	586	0.17%
2021/11/19	0	0.00	1	57.60	58.00	-1	500	-0.20%
2021/11/09	0	0.00	1	52.20	54.70	-1	396	-0.25%
2021/11/08	1	52.50	1	51.60	52.40	0	360	0.00%
2021/11/04	0	0.00	1	51.00	50.80	-1	349	-0.29%
2021/11/01	0	0.00	1	52.30	52.20	-1	336	-0.30%
2021/10/18	0	0.00	1	43.65	43.70	-1	272	-0.37%
2021/09/13	1	44.10	1	44.45	44.45	0	397	0.00%
2021/09/09	1	43.95	1	44.45	44.10	0	395	0.00%
2021/09/01	0	0.00	1	46.20	46.65	-1	394	-0.25%
2021/08/30	1	45.20	0	0.00	45.35	1	390	0.26%
2021/08/27	1	46.75	0	0.00	46.60	1	384	0.26%
2021/08/25	0	0.00	1	47.20	46.70	-1	381	-0.26%
2021/08/24	1	46.30	0	0.00	46.50	1	379	0.26%
2021/08/10	1	48.60	0	0.00	48.20	1	385	0.26%
2021/08/04	0	0.00	6	50.80	51.00	-6	434	-1.38%
2021/07/22	1	50.60	1	50.00	50.80	0	441	0.00%
2021/07/21	2	50.10	0	0.00	48.65	2	422	0.47%
2021/07/15	1	49.00	0	0.00	49.30	1	440	0.23%
2021/07/14	4	51.25	1	50.70	49.65	3	448	0.67%
2021/07/13	3	50.13	4	50.45	51.80	-1	459	-0.22%
2021/06/10	0	0.00	5	46.85	46.85	-5	586	-0.85%
2021/06/03	0	0.00	5	45.02	45.10	-5	600	-0.83%
2021/05/28	2	45.10	2	44.78	45.10	0	608	0.00%
2021/05/21	0	0.00	1	43.65	43.30	-1	617	-0.16%
2021/05/20	1	42.40	0	0.00	42.30	1	622	0.16%
2021/05/12	7	43.09	1	45.80	42.65	6	604	0.99%
2021/05/11	4	48.55	0	0.00	47.20	4	593	0.67%
2021/05/06	10	48.03	0	0.00	48.00	10	626	1.60%
2021/05/05	15	48.80	0	0.00	48.60	15	632	2.37%
2021/05/04	12	48.78	2	48.90	48.85	10	641	1.56%
2021/05/03	1	52.10	0	0.00	51.60	1	644	0.16%
2021/04/28	0	0.00	1	53.20	53.20	-1	753	-0.13%
2021/04/22	0	0.00	1	54.60	53.30	-1	785	-0.13%
2021/04/21	7	54.73	0	0.00	54.60	7	803	0.87%
2021/04/20	2	57.00	0	0.00	56.30	2	839	0.24%
2021/04/19	3	57.23	0	0.00	57.60	3	835	0.36%
2021/04/13	1	52.70	0	0.00	52.60	1	832	0.12%
2021/04/12	0	0.00	2	53.40	53.20	-2	845	-0.24%
2021/04/01	0	0.00	1	56.50	56.60	-1	846	-0.12%
2021/03/31	0	0.00	2	55.75	55.60	-2	839	-0.24%
2021/03/29	2	54.70	0	0.00	54.70	2	825	0.24%
2021/03/19	1	52.80	0	0.00	52.80	1	833	0.12%
2021/03/16	0	0.00	1	55.00	54.50	-1	837	-0.12%
2021/03/15	0	0.00	1	54.50	54.00	-1	838	-0.12%
2021/02/26	1	52.90	0	0.00	52.80	1	889	0.11%
2021/02/23	1	54.20	1	54.30	54.30	0	906	0.00%
2021/02/19	0	0.00	4	54.00	54.00	-4	924	-0.43%
2021/02/18	1	52.30	0	0.00	54.30	1	926	0.11%
2021/02/02	1	53.00	0	0.00	53.00	1	960	0.10%
2021/01/28	1	59.60	0	0.00	58.20	1	957	0.10%
2021/01/25	4	59.30	4	59.05	58.70	0	940	0.00%
2021/01/22	0	0.00	1	59.50	59.90	-1	920	-0.11%
2021/01/18	1	54.80	0	0.00	54.70	1	789	0.13%
2021/01/15	0	0.00	2	57.70	56.50	-2	781	-0.26%
2021/01/13	0	0.00	2	60.00	60.00	-2	737	-0.27%
2021/01/12	0	0.00	5	57.24	57.10	-5	686	-0.73%
2021/01/08	1	59.00	3	59.53	59.30	-2	679	-0.29%
2021/01/07	0	0.00	1	58.90	58.40	-1	645	-0.15%
2021/01/06	3	57.73	0	0.00	57.10	3	637	0.47%
2021/01/05	3	56.17	0	0.00	57.80	3	619	0.48%
2021/01/04	1	56.70	20	57.20	57.20	-19	612	-3.10%
2020/12/30	2	53.80	0	0.00	53.90	2	573	0.35%
2020/12/24	2	52.80	0	0.00	52.70	2	563	0.36%
2020/12/18	0	0.00	1	54.00	53.40	-1	610	-0.16%
2020/12/11	1	52.20	0	0.00	51.30	1	611	0.16%
2020/12/09	0	0.00	1	53.30	53.10	-1	622	-0.16%
2020/12/02	1	56.50	0	0.00	56.50	1	632	0.16%
2020/11/30	0	0.00	3	54.93	54.30	-3	644	-0.47%
2020/11/25	0	0.00	1	56.40	56.00	-1	653	-0.15%
2020/11/24	20	56.05	2	57.00	56.00	18	648	2.78%
2020/11/19	0	0.00	2	55.30	55.00	-2	672	-0.30%
2020/11/18	0	0.00	2	55.40	55.00	-2	677	-0.30%
2020/11/16	1	55.50	0	0.00	54.70	1	725	0.14%
2020/11/12	0	0.00	3	55.67	55.40	-3	742	-0.40%
2020/11/11	1	53.80	0	0.00	54.20	1	733	0.14%
2020/11/10	1	53.40	0	0.00	53.10	1	742	0.13%
2020/11/09	3	52.80	3	52.73	53.70	0	738	0.00%
2020/11/03	0	0.00	9	50.00	50.20	-9	803	-1.12%
2020/10/22	8	49.50	0	0.00	49.40	8	949	0.84%
2020/10/19	0	0.00	8	50.20	50.80	-8	1,051	-0.76%
2020/10/15	2	50.20	2	49.35	49.45	0	1,158	0.00%
2020/09/24	1	53.90	0	0.00	53.40	1	1,909	0.05%
2020/09/03	5	60.70	5	59.50	59.10	0	2,529	0.00%
2020/08/27	10	57.70	10	57.70	57.70	0	2,782	0.00%
2020/08/26	0	0.00	3	58.40	58.70	-3	2,797	-0.11%
2020/08/25	13	56.42	0	0.00	56.40	13	2,804	0.46%
2020/08/21	1	56.00	0	0.00	56.40	1	2,867	0.03%
2020/08/20	5	55.98	0	0.00	56.20	5	2,942	0.17%
2020/08/18	16	62.18	16	61.69	61.60	0	2,990	0.00%
2020/08/10	4	63.28	0	0.00	63.10	4	3,551	0.11%
2020/08/07	0	0.00	2	66.45	66.70	-2	3,547	-0.06%
2020/08/06	4	68.68	1	67.90	67.80	3	3,630	0.08%
2020/08/04	1	67.70	3	67.90	67.50	-2	3,705	-0.05%
2020/08/03	0	0.00	2	67.70	67.10	-2	3,754	-0.05%
2020/07/31	4	66.25	0	0.00	66.20	4	3,784	0.11%
2020/07/30	0	0.00	11	67.80	66.80	-11	3,795	-0.29%
2020/07/29	10	67.40	0	0.00	67.40	10	3,866	0.26%
2020/07/24	2	69.80	1	69.50	68.80	1	3,905	0.03%
2020/07/23	4	71.50	1	73.30	71.80	3	3,912	0.08%
2020/07/22	8	71.55	4	72.00	71.70	4	3,936	0.10%
2020/07/21	5	70.26	6	70.83	70.00	-1	3,892	-0.03%
2020/07/20	4	69.00	3	69.70	69.10	1	3,870	0.03%
2020/07/17	11	74.49	5	68.50	69.50	6	3,862	0.16%
2020/07/16	0	0.00	5	75.30	75.30	-5	3,786	-0.13%
2020/07/15	0	0.00	2	71.60	68.50	-2	3,581	-0.06%
2020/07/14	0	0.00	2	69.20	68.50	-2	3,541	-0.06%
2020/07/07	2	69.10	6	70.80	68.80	-4	3,634	-0.11%
2020/07/06	3	68.60	0	0.00	70.10	3	3,701	0.08%
2020/07/03	25	69.51	20	68.60	68.60	5	3,739	0.13%
2020/07/02	28	71.02	18	71.42	70.60	10	3,803	0.26%
2020/07/01	0	0.00	7	67.67	69.90	-7	3,767	-0.19%
2020/06/29	1	62.50	0	0.00	62.50	1	3,807	0.03%
2020/06/24	1	63.40	0	0.00	63.40	1	3,855	0.03%
2020/06/19	5	64.64	1	65.60	64.50	4	4,140	0.10%
2020/06/18	2	65.90	0	0.00	66.30	2	4,164	0.05%
2020/06/17	0	0.00	8	67.41	67.60	-8	4,197	-0.19%
2020/06/15	2	63.30	0	0.00	62.80	2	4,247	0.05%
2020/06/12	6	63.15	7	64.17	65.00	-1	4,313	-0.02%
2020/06/11	1	67.50	0	0.00	66.70	1	4,325	0.02%
2020/06/10	5	66.50	9	67.34	69.90	-4	4,380	-0.09%
2020/06/09	11	68.31	0	0.00	65.70	11	4,398	0.25%
2020/06/04	0	0.00	56	76.00	73.50	-56	4,438	-1.26%
2020/06/03	0	0.00	3	74.30	73.80	-3	4,378	-0.07%
2020/06/02	1	73.00	1	74.20	72.10	0	4,365	0.00%
2020/05/29	1	73.70	0	0.00	73.80	1	4,379	0.02%
2020/05/28	41	72.26	41	72.41	72.20	0	4,392	0.00%
2020/05/27	6	74.78	6	75.15	73.00	0	4,437	0.00%
2020/05/26	7	73.86	7	74.10	74.90	0	4,450	0.00%
2020/05/25	0	0.00	6	74.60	74.60	-6	4,551	-0.13%
2020/05/22	2	72.60	0	0.00	71.00	2	4,608	0.04%
2020/05/21	11	73.42	35	74.06	75.50	-24	4,741	-0.51%
2020/05/20	13	71.58	75	71.87	71.50	-62	4,852	-1.28%
2020/05/19	5	65.96	4	67.40	68.70	1	4,954	0.02%
2020/05/18	0	0.00	5	64.94	63.20	-5	5,033	-0.10%
2020/05/15	4	62.48	0	0.00	62.50	4	5,026	0.08%
2020/05/14	4	66.65	6	65.53	64.50	-2	5,059	-0.04%
2020/05/13	4	67.85	7	68.39	68.00	-3	5,074	-0.06%
2020/05/12	4	67.75	6	68.93	70.10	-2	5,061	-0.04%
2020/05/11	50	65.98	4	64.90	65.60	46	5,073	0.91%
2020/05/08	3	66.60	1	66.30	65.70	2	5,099	0.04%
2020/05/07	0	0.00	3	66.20	66.10	-3	5,126	-0.06%
2020/05/05	8	64.64	0	0.00	64.20	8	5,346	0.15%
2020/04/30	0	0.00	1	65.30	64.20	-1	5,439	-0.02%
2020/04/29	2	64.30	3	63.87	63.30	-1	5,537	-0.02%
2020/04/27	2	64.10	3	63.77	64.30	-1	5,709	-0.02%
2020/04/24	5	60.64	0	0.00	60.60	5	5,701	0.09%
2020/04/22	6	60.73	5	61.38	61.30	1	5,806	0.02%
2020/04/21	32	62.55	32	61.99	62.00	0	5,838	0.00%
2020/04/20	2	62.85	1	62.00	61.80	1	5,917	0.02%
2020/04/16	5	63.20	5	64.00	63.00	0	6,062	0.00%
2020/04/15	5	63.00	8	63.20	63.60	-3	6,290	-0.05%
2020/04/14	1	60.60	4	61.23	61.40	-3	6,422	-0.05%
2020/04/13	0	0.00	2	61.30	59.60	-2	6,433	-0.03%
2020/04/10	1	58.70	1	58.40	60.50	0	6,439	0.00%
2020/04/09	6	59.67	8	59.44	59.10	-2	6,428	-0.03%
2020/04/07	25	58.49	32	59.10	59.00	-7	6,280	-0.11%
2020/04/06	7	53.87	11	54.21	56.40	-4	6,211	-0.06%
2020/04/01	3	51.20	0	0.00	51.30	3	6,123	0.05%
2020/03/31	1	49.16	1	49.35	49.45	0	6,107	0.00%
2020/03/27	13	48.14	12	47.20	47.10	1	5,993	0.02%
2020/03/26	3	47.00	12	44.94	47.75	-9	5,868	-0.15%
2020/03/25	14	44.09	13	44.76	43.45	1	5,762	0.02%
2020/03/24	7	41.05	7	41.55	41.60	0	5,666	0.00%
2020/03/23	1	36.40	0	0.00	37.90	1	5,622	0.02%
2020/03/19	14	41.29	14	41.31	40.05	0	5,563	0.00%
2020/03/18	32	45.56	32	45.81	44.50	0	5,515	0.00%
2020/03/17	3	45.85	0	0.00	44.85	3	5,438	0.06%
2020/03/16	25	52.03	2	50.95	49.80	23	5,348	0.43%
2020/03/13	44	52.93	40	50.58	55.30	4	5,276	0.08%
2020/03/12	11	55.45	12	56.25	55.50	-1	5,162	-0.02%
2020/03/11	11	62.45	0	0.00	60.70	11	5,051	0.22%
2020/03/10	4	63.65	4	63.85	65.20	0	4,978	0.00%
2020/03/09	1	66.20	2	65.30	63.60	-1	4,903	-0.02%
2020/03/05	4	72.30	0	0.00	72.20	4	4,809	0.08%
2020/03/04	2	70.20	0	0.00	70.10	2	4,768	0.04%
2020/03/02	11	68.86	2	69.50	71.10	9	4,693	0.19%
2020/02/27	7	70.96	9	73.58	70.20	-2	4,637	-0.04%
2020/02/26	7	75.31	6	75.70	73.70	1	4,569	0.02%
2020/02/25	7	78.90	4	79.38	77.60	3	4,464	0.07%
2020/02/24	6	79.32	4	78.95	78.00	2	4,310	0.05%
2020/02/21	45	85.23	42	85.82	82.60	3	4,194	0.07%
2020/02/20	31	81.81	30	82.31	85.00	1	3,978	0.03%
2020/02/19	35	78.93	62	79.63	79.00	-27	3,731	-0.72%
2020/02/18	8	76.84	31	77.46	74.60	-23	3,429	-0.67%
2020/02/17	1	72.50	1	73.30	72.10	0	3,200	0.00%
2020/02/14	2	70.70	1	73.30	73.20	1	3,157	0.03%
2020/02/13	2	73.40	2	73.80	71.20	0	3,082	0.00%
2020/02/12	3	74.30	2	73.50	73.70	1	3,017	0.03%
2020/02/11	57	72.29	11	72.18	72.20	46	2,930	1.57%
2020/02/10	15	71.31	13	71.68	71.50	2	2,839	0.07%
2020/02/07	25	75.58	0	0.00	72.30	25	2,770	0.90%
2020/02/06	0	0.00	2	75.10	76.00	-2	2,679	-0.07%
2020/02/05	9	74.33	9	74.53	74.50	0	2,541	0.00%
2020/02/04	2	72.80	1	71.80	71.70	1	2,382	0.04%
2020/02/03	0	0.00	12	70.00	68.90	-12	2,271	-0.53%
2020/01/31	15	73.71	12	74.07	72.60	3	2,169	0.14%
2020/01/30	12	79.59	1	80.30	77.40	11	2,006	0.55%
2020/01/20	38	83.78	38	84.28	86.00	0	1,936	0.00%
2020/01/17	1	77.70	2	78.75	79.00	-1	1,749	-0.06%
2020/01/16	22	79.20	10	79.34	78.90	12	1,688	0.71%
2020/01/15	24	79.46	26	79.43	79.90	-2	1,601	-0.12%
2020/01/14	23	77.57	12	77.98	79.10	11	1,518	0.72%
2020/01/13	36	75.81	36	76.14	78.00	0	1,434	0.00%
2020/01/10	6	70.45	9	71.01	71.90	-3	1,230	-0.24%
2020/01/09	60	70.77	57	70.84	71.20	3	1,164	0.26%
2020/01/08	82	67.69	132	68.49	70.90	-50	1,002	-4.99%	大賣/
2020/01/07	38	62.95	40	63.28	64.50	-2	730	-0.27%
2020/01/06	11	59.03	14	59.39	59.90	-3	540	-0.56%
2020/01/03	17	56.82	20	57.21	58.00	-3	484	-0.62%
2019/12/31	0	0.00	1	52.30	52.30	-1	386	-0.26%
2019/12/30	1	52.70	0	0.00	52.40	1	378	0.26%
2019/12/27	2	54.10	0	0.00	53.70	2	357	0.56%
2019/12/26	2	52.30	0	0.00	52.40	2	315	0.63%
2019/12/25	0	0.00	1	52.40	54.50	-1	277	-0.36%
2019/12/12	1	45.75	0	0.00	45.70	1	156	0.64%
2019/12/02	0	0.00	8	44.29	44.30	-8	134	-5.97%
2019/11/25	0	0.00	2	45.00	45.05	-2	121	-1.65%
2019/11/21	0	0.00	8	42.80	43.00	-8	100	-8.00%
2019/10/01	2	42.60	0	0.00	41.80	2	110	1.82%
2019/09/27	2	41.95	0	0.00	42.00	2	110	1.81%
2019/09/25	0	0.00	3	41.20	40.95	-3	108	-2.76%
2019/08/08	5	41.55	0	0.00	41.75	5	108	4.63%
2019/08/07	5	41.56	0	0.00	41.65	5	108	4.62%
2019/08/06	0	0.00	1	40.45	41.50	-1	109	-0.91%
2019/06/24	1	44.80	0	0.00	45.00	1	121	0.83%
2019/06/17	2	44.00	0	0.00	44.00	2	123	1.62%
2019/05/22	2	41.35	0	0.00	41.30	2	189	1.05%
2019/05/07	2	43.10	0	0.00	43.20	2	218	0.91%
2019/04/30	2	44.40	0	0.00	44.35	2	218	0.92%
2019/04/25	1	45.85	0	0.00	46.00	1	216	0.46%
2019/04/24	1	45.85	0	0.00	45.80	1	218	0.46%
2019/04/23	1	45.70	0	0.00	45.80	1	219	0.46%
2019/04/17	1	46.00	0	0.00	46.40	1	219	0.46%
2019/04/09	0	0.00	1	47.05	47.15	-1	203	-0.49%
2019/03/26	7	45.79	0	0.00	45.70	7	181	3.86%
2019/03/20	8	46.71	0	0.00	46.65	8	177	4.50%
2019/02/25	0	0.00	1	43.95	44.00	-1	123	-0.81%
2019/02/20	4	43.00	0	0.00	43.10	4	112	3.55%
2018/11/08	0	0.00	1	36.50	36.50	-1	278	-0.36%
2018/11/07	1	36.10	0	0.00	36.45	1	282	0.35%
2018/11/05	0	0.00	1	36.10	36.50	-1	306	-0.33%
2018/10/25	5	35.40	0	0.00	35.30	5	326	1.53%
2018/10/24	0	0.00	5	36.49	36.30	-5	330	-1.51%
2018/10/19	0	0.00	2	36.70	36.85	-2	389	-0.51%
2018/10/16	14	38.05	0	0.00	38.00	14	442	3.17%
2018/10/15	5	37.90	0	0.00	38.00	5	446	1.12%
2018/10/12	25	37.23	0	0.00	37.70	25	445	5.61%
2018/10/05	0	0.00	2	43.00	42.80	-2	429	-0.47%
2018/10/02	0	0.00	1	47.45	47.60	-1	451	-0.22%
2018/09/21	2	48.30	0	0.00	48.30	2	521	0.38%
2018/09/11	2	49.30	0	0.00	48.65	2	637	0.31%
2018/08/31	0	0.00	2	53.00	52.80	-2	636	-0.31%
2018/08/30	5	52.50	6	52.33	52.80	-1	654	-0.15%
2018/08/28	1	50.10	0	0.00	50.50	1	623	0.16%
2018/08/27	4	48.93	0	0.00	49.25	4	625	0.64%
2018/08/24	2	49.00	0	0.00	48.90	2	625	0.32%
2018/08/14	1	48.55	1	48.90	48.95	0	630	0.00%
2018/08/13	2	49.00	0	0.00	48.90	2	626	0.32%
2018/08/10	1	51.10	0	0.00	50.80	1	618	0.16%
2018/07/10	0	0.00	1	49.45	51.00	-1	458	-0.22%
2018/07/03	1	50.50	0	0.00	49.70	1	501	0.20%
2018/07/02	1	53.40	0	0.00	51.00	1	484	0.21%
2018/06/29	8	50.43	8	50.48	51.90	0	450	0.00%
2018/06/27	0	0.00	1	48.60	47.75	-1	380	-0.26%
2018/06/26	0	0.00	1	46.40	47.60	-1	373	-0.27%
2018/06/25	8	49.01	7	49.19	46.85	1	369	0.27%
2018/06/22	0	0.00	1	48.10	48.20	-1	362	-0.28%
2018/06/08	1	48.25	0	0.00	48.00	1	330	0.30%
2018/06/07	0	0.00	1	49.05	48.30	-1	321	-0.31%
2018/04/12	2	48.55	1	49.10	48.40	1	634	0.16%
2018/04/02	0	45.00	0	0.00	45.00	0	568	0.00%
2018/03/23	0	0.00	3	44.75	44.20	-3	558	-0.54%
2018/03/21	0	44.55	0	0.00	44.70	0	571	0.00%
2018/03/20	1	44.75	1	45.50	44.15	0	568	0.00%
2018/03/09	1	43.80	1	44.10	43.90	0	549	0.00%
2018/03/08	1	45.70	1	45.60	45.30	0	539	0.00%
2018/01/24	0	0.00	1	43.90	43.85	-1	445	-0.22%
2018/01/23	1	46.20	0	0.00	44.50	1	442	0.23%
2018/01/19	0	0.00	2	43.80	43.85	-2	416	-0.48%
2018/01/18	2	45.48	1	46.00	45.15	1	403	0.25%
2018/01/17	1	46.40	0	0.00	45.10	1	384	0.26%
2018/01/16	0	0.00	3	46.48	45.95	-3	353	-0.85%
2018/01/15	4	46.04	1	46.80	45.90	3	313	0.96%