高力 (8996)-宏遠-高雄券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
417.0
漲跌
▼6.0
漲幅
-1.42%
成交量
13,786張
產業
上市電機機械類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	435.83	1	429.00	417.00	2	10,210	0.02%
2024/05/02	1	434.50	2	431.72	423.00	-1	10,002	-0.01%
2024/04/30	4	422.50	5	427.08	433.00	-1	9,750	-0.01%
2024/04/29	6	387.17	4	389.50	394.00	2	9,490	0.02%
2024/04/26	8	386.82	9	386.83	383.50	-1	9,403	-0.01%
2024/04/23	1	343.37	1	347.00	329.00	0	8,794	0.00%
2024/04/22	2	346.50	7	336.00	333.50	-5	8,706	-0.06%
2024/04/19	5.1	351.55	0	369.00	351.50	5.1	8,566	0.06%
2024/04/17	0	341.00	0	0.00	335.00	0	8,264	0.00%
2024/04/16	0	0.00	2	325.00	327.00	-2	8,202	-0.02%
2024/04/15	0	0.00	1	340.00	337.50	-1	8,160	-0.01%
2024/04/11	4	353.00	3	356.17	356.00	1	8,023	0.01%
2024/04/10	1	358.50	1	361.00	353.50	0	7,984	0.00%
2024/04/09	0	0.00	1	358.00	359.50	-1	7,943	-0.01%
2024/04/08	7	374.64	6	374.33	367.50	1	7,816	0.01%
2024/04/03	1	363.50	2	363.75	364.00	-1	7,714	-0.01%
2024/04/02	3	366.00	3	366.33	362.00	0	7,618	0.00%
2024/04/01	0	0.00	1	363.00	363.00	-1	7,532	-0.01%
2024/03/29	6	375.00	9	370.94	366.00	-3	7,476	-0.04%
2024/03/28	2	377.25	2	379.25	379.00	0	7,368	0.00%
2024/03/27	4	372.00	3	373.17	383.00	1	7,262	0.01%
2024/03/26	7	386.64	11	381.85	370.00	-4	7,045	-0.06%
2024/03/25	44	385.86	45	391.62	390.50	-1	6,684	-0.01%
2024/03/22	3	373.00	10	377.45	387.50	-7	6,343	-0.11%
2024/03/21	4	347.88	14.1	344.73	352.50	-10.1	6,142	-0.16%
2024/03/20	11	328.23	11	328.41	320.50	0	5,904	0.00%
2024/03/19	12	320.71	9	321.17	318.50	3	5,723	0.05%
2024/03/18	7	318.86	11	313.36	327.00	-4	5,589	-0.07%
2024/03/15	3	303.67	4	303.13	297.50	-1	5,423	-0.02%
2024/03/14	1	298.00	2.1	298.31	298.50	-1.1	5,490	-0.02%
2024/03/13	1	299.50	2	311.95	305.00	-1	5,573	-0.02%
2024/03/12	21	323.47	18	324.31	315.00	3	5,577	0.05%
2024/03/11	19	304.84	22	296.59	313.50	-3	5,346	-0.06%
2024/03/08	8	298.25	19	290.45	288.50	-11	5,180	-0.21%
2024/03/07	17	306.12	19	314.45	302.00	-2	5,081	-0.04%
2024/03/06	17	314.41	53	307.85	308.00	-36	4,916	-0.73%
2024/03/05	20	299.83	11.2	301.39	300.00	8.8	4,700	0.19%
2024/03/04	8.3	301.58	18.1	304.72	296.00	-9.9	4,638	-0.21%
2024/03/01	6	288.25	11	289.64	292.50	-5	4,476	-0.11%
2024/02/29	1	276.01	5	276.58	277.50	-4	4,336	-0.09%
2024/02/27	0	263.00	0.5	256.63	261.50	-0.5	4,313	-0.01%
2024/02/26	11.4	266.84	2	269.50	264.50	9.4	4,310	0.22%
2024/02/23	0	0.00	1	280.00	270.00	-1	4,285	-0.02%
2024/02/22	1	280.00	1	278.00	277.00	0	4,293	0.00%
2024/02/21	1	273.00	6	272.50	270.50	-5	4,302	-0.12%
2024/02/20	2.1	270.31	0	0.00	274.00	2.1	4,532	0.05%
2024/02/19	6	286.75	5.1	295.52	279.50	0.9	4,566	0.02%
2024/02/16	14	288.14	11	287.91	287.00	3	4,632	0.06%
2024/02/15	5	275.80	15	275.87	275.50	-10	4,506	-0.22%
2024/02/05	5	265.50	16	274.81	273.00	-11	4,356	-0.25%
2024/02/02	12	255.17	2	260.00	261.50	10	4,015	0.25%
2024/02/01	0.1	238.88	6	239.17	238.50	-5.9	3,830	-0.15%
2024/01/30	0	0.00	27	235.41	232.00	-27	3,819	-0.71%
2024/01/29	4	233.25	0	0.00	232.50	4	3,840	0.10%
2024/01/25	0.1	223.00	0	0.00	221.00	0.1	3,850	0.00%
2024/01/23	2	237.25	4	235.50	230.50	-2	3,916	-0.05%
2024/01/22	26	225.98	1	227.00	229.00	25	3,857	0.65%
2024/01/19	0.1	211.00	0	0.00	210.00	0.1	3,874	0.00%
2024/01/11	0	0.00	50	219.00	219.00	-50	4,506	-1.11%
2024/01/10	50	210.00	0	0.00	210.00	50	4,587	1.09%
2024/01/09	1	216.00	3	213.17	212.50	-2	4,756	-0.04%
2024/01/08	2	218.75	0	0.00	216.00	2	4,927	0.04%
2024/01/04	1	221.00	0	0.00	216.00	1	5,374	0.02%
2024/01/02	1	219.50	1	223.50	219.50	0	5,475	0.00%
2023/12/29	0	0.00	1	223.50	223.00	-1	5,501	-0.02%
2023/12/28	3	221.67	0	0.00	221.00	3	5,540	0.05%
2023/12/26	0	0.00	2	229.00	228.00	-2	5,607	-0.04%
2023/12/25	1	223.00	0	0.00	222.00	1	5,629	0.02%
2023/12/22	5	222.00	3	222.50	223.00	2	5,688	0.04%
2023/12/20	0	0.00	2	217.25	215.50	-2	5,832	-0.03%
2023/12/19	3	217.00	1	216.00	218.00	2	5,847	0.03%
2023/12/13	1	229.00	0	0.00	227.50	1	5,851	0.02%
2023/12/12	6	230.25	0	0.00	229.00	6	5,862	0.10%
2023/12/11	82	237.64	18	233.72	234.00	64	5,839	1.10%
2023/12/08	20	253.20	107.2	258.93	248.00	-87.2	5,772	-1.51%	大賣/
2023/12/07	14	266.86	16.1	269.50	263.00	-2.1	5,651	-0.04%
2023/12/06	2	258.75	7	261.71	256.50	-5	5,482	-0.09%
2023/12/05	8	251.88	80	252.76	253.00	-72	5,403	-1.33%
2023/12/04	9	257.00	4	254.88	254.00	5	5,378	0.09%
2023/12/01	2	247.00	4	248.63	247.00	-2	5,348	-0.04%
2023/11/30	7	247.93	18	250.78	247.00	-11	5,408	-0.20%
2023/11/29	5	254.40	7	252.21	251.00	-2	5,432	-0.04%
2023/11/28	2	255.50	5	255.80	256.50	-3	5,438	-0.06%
2023/11/27	4	252.13	5	253.60	253.50	-1	5,440	-0.02%
2023/11/24	2	254.50	1	253.00	254.50	1	5,412	0.02%
2023/11/22	3	244.83	3	250.99	251.50	0	5,305	0.00%
2023/11/21	4	244.75	0	0.00	243.00	4	5,261	0.08%
2023/11/20	5	251.60	45	250.90	247.00	-40	5,271	-0.76%
2023/11/17	37	249.28	69.2	250.35	253.50	-32.2	5,198	-0.62%
2023/11/16	26	239.63	24	238.48	239.50	2	4,970	0.04%
2023/11/15	22	231.66	43	236.06	231.00	-21	4,856	-0.43%
2023/11/14	4	218.88	29	220.47	221.00	-25	4,744	-0.53%
2023/11/13	4	213.63	0	0.00	211.50	4	4,780	0.08%
2023/11/10	1	212.00	11.1	212.06	212.50	-10.1	4,803	-0.21%
2023/11/09	16	215.06	25	214.28	216.00	-9	4,821	-0.19%
2023/11/08	65	223.09	24	222.71	220.50	41	4,831	0.85%
2023/11/07	27	218.00	0	0.00	218.00	27	4,835	0.56%
2023/11/06	12.1	221.55	2	221.25	221.00	10.1	4,959	0.20%
2023/11/02	24	215.21	24	214.50	213.50	0	4,875	0.00%
2023/10/31	1	211.00	1.1	209.56	209.00	-0.1	4,805	0.00%
2023/10/30	3	220.67	33	220.97	217.50	-30	4,735	-0.63%
2023/10/26	0	0.00	1	226.00	225.50	-1	4,623	-0.02%
2023/10/25	4	231.25	12	232.50	230.00	-8	4,563	-0.18%
2023/10/24	2	222.25	1	224.00	226.00	1	4,464	0.02%
2023/10/23	27	224.26	7	227.93	224.00	20	4,366	0.46%
2023/10/20	2.2	226.91	0	0.00	223.00	2.2	4,390	0.05%
2023/10/19	7	233.86	19.1	231.84	231.00	-12.1	4,407	-0.27%
2023/10/18	8.1	244.69	4	247.88	243.00	4.1	4,415	0.09%
2023/10/17	114	256.74	32	250.19	255.50	82	4,444	1.85%	大買/
2023/10/16	24.2	270.52	1	264.00	259.50	23.2	4,496	0.52%
2023/10/13	77.1	298.77	43	305.53	288.00	34.1	4,322	0.79%
2023/10/12	22	315.23	53	312.66	320.00	-31	4,119	-0.75%
2023/10/11	36	292.25	17	294.50	291.00	19	3,866	0.49%
2023/10/06	15	277.60	3	279.00	278.00	12	3,777	0.32%
2023/10/05	0	0.00	1	278.50	277.50	-1	3,752	-0.03%
2023/10/04	10	282.85	0	0.00	283.00	10	3,715	0.27%
2023/10/03	3	297.00	27	299.41	292.50	-24	3,667	-0.65%
2023/10/02	17	296.94	19	302.42	296.50	-2	3,616	-0.06%
2023/09/28	11	298.27	17	298.47	296.50	-6	3,557	-0.17%
2023/09/27	29	294.59	3	296.17	297.00	26	3,506	0.74%
2023/09/26	25	296.36	10	293.85	294.50	15	3,588	0.42%
2023/09/25	32	281.17	32	279.23	282.50	0	3,598	0.00%
2023/09/22	34	269.54	0	270.00	270.00	34	3,634	0.93%
2023/09/21	0	0.00	6.2	264.65	261.00	-6.2	3,633	-0.17%
2023/09/20	7	261.64	1	261.50	262.50	6	3,677	0.16%
2023/09/19	3	267.00	3	264.50	265.00	0	3,795	0.00%
2023/09/18	3	271.00	1	273.00	273.00	2	3,799	0.05%
2023/09/15	1	276.00	1	276.00	271.00	0	3,800	0.00%
2023/09/14	2	269.77	1	271.50	269.50	1	3,758	0.03%
2023/09/12	4	288.88	18.1	288.31	277.50	-14.1	3,651	-0.39%
2023/09/11	8	300.64	1	300.50	295.00	7	3,616	0.19%
2023/09/08	1	308.50	0	0.00	304.00	1	3,599	0.03%
2023/09/06	2	310.00	6	317.42	307.50	-4	3,609	-0.11%
2023/09/05	1.1	308.94	7	313.64	316.00	-5.9	3,610	-0.16%
2023/09/04	3	300.67	1	298.00	298.00	2	3,559	0.06%
2023/08/30	16	314.69	11	312.00	315.50	5	3,705	0.13%
2023/08/29	2	300.50	2	305.00	301.00	0	3,871	0.00%
2023/08/28	4.1	297.85	12	299.04	298.50	-7.9	4,067	-0.19%
2023/08/25	11	306.55	3	304.17	302.50	8	4,121	0.19%
2023/08/24	18	317.00	7	321.07	315.00	11	4,235	0.26%
2023/08/23	12	310.71	7	313.57	310.00	5	4,376	0.11%
2023/08/22	2	310.25	2.1	318.75	309.50	-0.1	4,523	0.00%
2023/08/21	2	307.85	1	309.50	308.50	1	4,546	0.02%
2023/08/18	1	312.50	2	315.50	309.00	-1	4,661	-0.02%
2023/08/17	4	322.88	7	316.57	327.00	-3	4,752	-0.06%
2023/08/16	3	293.00	0	0.00	302.50	3	4,689	0.06%
2023/08/15	1	293.99	3	293.33	290.00	-2	4,816	-0.04%
2023/08/14	3	285.50	0	0.00	282.50	3	4,903	0.06%
2023/08/11	6	292.83	2	294.25	292.00	4	4,850	0.08%
2023/08/10	15.3	308.73	3.1	327.82	297.00	12.2	4,805	0.25%
2023/08/08	6	326.25	0	0.00	321.50	6	4,770	0.13%
2023/08/07	5	336.90	0	0.00	340.50	5	4,805	0.10%
2023/08/04	5	335.00	6	317.01	331.00	-1	4,874	-0.02%
2023/08/02	1	316.50	0	0.00	316.50	1	4,980	0.02%
2023/07/25	3.1	401.82	2	409.00	397.50	1.1	5,388	0.02%
2023/07/24	3.1	427.32	1.2	428.60	420.50	1.9	5,295	0.04%
2023/07/21	3.1	406.28	4	408.99	421.00	-0.9	5,228	-0.02%
2023/07/20	5.1	396.45	0.2	400.75	383.00	4.9	5,159	0.10%
2023/07/19	13.2	389.31	3	385.62	391.00	10.2	5,076	0.20%
2023/07/05	1	355.00	0	0.00	346.50	1	5,422	0.02%
2023/07/04	2	383.25	7	375.71	372.00	-5	5,434	-0.09%
2023/07/03	0	0.00	4.1	360.54	372.00	-4.1	5,292	-0.08%
2023/06/30	2	334.00	3	336.23	338.50	-1	5,151	-0.02%
2023/06/29	1	309.00	1.1	308.00	317.00	-0.1	5,054	0.00%
2023/06/28	1	309.98	0.1	312.04	305.00	0.9	5,014	0.02%
2023/06/27	5.1	318.25	23.1	318.03	306.50	-18	4,955	-0.36%
2023/06/26	2	343.75	3	339.33	340.00	-1	4,926	-0.02%
2023/06/20	0	0.00	1	310.00	305.50	-1	5,081	-0.02%
2023/06/19	1	316.00	1	310.00	309.00	0	5,167	0.00%
2023/06/16	0	0.00	1	317.00	317.00	-1	5,260	-0.02%
2023/06/15	1	310.50	34	328.41	314.50	-33	5,260	-0.63%
2023/06/14	0	0.00	2.1	323.43	323.00	-2.1	5,265	-0.04%
2023/06/13	0	0.00	4.1	302.79	306.00	-4.1	5,249	-0.08%
2023/06/12	0	0.00	20.1	294.22	293.50	-20.1	5,240	-0.38%
2023/06/09	0.1	290.00	79	293.10	292.50	-78.9	5,220	-1.51%
2023/06/08	1	267.50	1	277.50	267.00	0	5,181	0.00%
2023/06/07	8	276.56	7	280.93	280.50	1	5,172	0.02%
2023/06/06	5	267.00	2	269.25	266.50	3	5,029	0.06%
2023/06/05	0	0.00	3.1	275.45	267.50	-3.1	4,959	-0.06%
2023/06/02	7	272.07	20	273.78	270.50	-13	4,884	-0.27%
2023/06/01	3	261.50	26	262.10	264.00	-23	4,681	-0.49%
2023/05/31	8	247.63	4	246.50	246.50	4	4,489	0.09%
2023/05/30	1.1	258.46	1	253.50	253.50	0.1	4,491	0.00%
2023/05/29	18	260.44	9	256.39	254.00	9	4,536	0.20%
2023/05/26	7	257.21	22	260.98	268.50	-15	4,468	-0.34%
2023/05/25	0	0.00	17.1	246.92	244.50	-17.1	4,509	-0.38%
2023/05/24	12	243.46	43	244.95	242.50	-31	4,672	-0.66%
2023/05/23	6	241.67	13	241.31	243.50	-7	4,606	-0.15%
2023/05/22	0	0.00	0.4	228.00	230.00	-0.4	4,495	-0.01%
2023/05/19	8	228.63	16.2	227.59	225.50	-8.2	4,627	-0.18%
2023/05/18	7.1	222.85	68.5	223.75	223.50	-61.4	4,574	-1.34%
2023/05/17	2.1	209.95	5	210.50	208.50	-3	4,629	-0.06%
2023/05/16	0	0.00	43	210.52	207.50	-43	4,796	-0.90%
2023/05/15	5	216.00	2	213.50	207.00	3	5,002	0.06%
2023/05/12	0	0.00	2.2	209.55	215.50	-2.2	5,211	-0.04%
2023/05/11	0	0.00	4	209.88	209.00	-4	5,660	-0.07%
2023/05/10	3	210.83	8.1	212.80	212.00	-5.1	5,851	-0.09%
2023/05/09	10	209.00	72	208.70	207.50	-62	5,973	-1.04%
2023/05/08	60	209.87	35	211.73	208.00	25	5,994	0.42%
2023/05/05	3	199.00	1	198.00	198.00	2	6,034	0.03%
2023/05/03	10	200.20	20	197.35	197.50	-10	6,646	-0.15%
2023/05/02	305	206.19	120	201.70	205.50	185	7,018	2.64%	大買/大賣/鉅額交易
2023/04/28	23	198.11	76	200.03	198.50	-53	7,431	-0.71%
2023/04/27	24	192.83	56	194.71	196.00	-32	7,850	-0.41%
2023/04/26	50	194.37	11	193.73	195.50	39	8,020	0.49%
2023/04/25	91.3	195.30	24.2	194.03	190.50	67.1	8,054	0.83%
2023/04/24	27.1	200.50	23	204.04	201.00	4.1	8,208	0.05%
2023/04/21	44.6	202.67	9	204.11	201.50	35.6	8,469	0.42%
2023/04/20	18.2	219.28	8	213.98	210.00	10.2	8,548	0.12%
2023/04/19	22.1	228.65	15	226.40	225.00	7.1	8,703	0.08%
2023/04/18	19	237.39	8.1	230.90	228.50	10.9	8,905	0.12%
2023/04/17	64	245.82	13	242.62	241.00	51	9,058	0.56%
2023/04/14	27	239.91	30.3	244.66	252.00	-3.3	9,109	-0.04%
2023/04/13	1	231.00	0	0.00	229.50	1	9,380	0.01%
2023/04/11	0	0.00	3	240.50	242.00	-3	10,398	-0.03%
2023/04/10	0	0.00	11	239.55	240.00	-11	10,502	-0.10%
2023/04/07	0	0.00	9	235.94	236.50	-9	10,649	-0.08%
2023/04/06	1	234.50	2	233.00	232.00	-1	10,845	-0.01%
2023/03/31	1.3	229.63	28	231.04	234.00	-26.7	11,231	-0.24%
2023/03/30	2	225.00	0	0.00	227.00	2	11,471	0.02%
2023/03/29	15	219.00	0	0.00	219.00	15	11,631	0.13%
2023/03/28	0	0.00	2	219.50	221.00	-2	12,043	-0.02%
2023/03/27	3	220.83	2	217.00	223.00	1	12,122	0.01%
2023/03/24	16.7	219.07	5	217.00	214.50	11.7	12,140	0.10%
2023/03/23	26	224.23	9.3	227.57	222.50	16.8	12,378	0.14%
2023/03/22	24	235.35	10	238.10	233.00	14	12,427	0.11%
2023/03/21	4.8	240.26	10	242.50	240.50	-5.3	12,444	-0.04%
2023/03/20	1	239.50	7.5	239.20	239.50	-6.5	12,479	-0.05%
2023/03/17	4	231.00	1	232.00	232.50	3	12,847	0.02%
2023/03/16	0	0.00	0.2	228.00	228.00	-0.2	13,019	0.00%
2023/03/15	24	223.60	0	0.00	226.50	24	13,217	0.18%
2023/03/14	1.2	210.67	1	216.00	216.00	0.2	13,305	0.00%
2023/03/13	11.5	213.04	0	0.00	213.00	11.5	13,433	0.09%
2023/03/10	12.5	222.52	0	0.00	220.50	12.5	13,587	0.09%
2023/03/09	21	232.86	0	0.00	232.50	21	13,835	0.15%
2023/03/07	8	234.56	0	0.00	233.50	8	14,437	0.06%
2023/03/06	33	235.48	0	0.00	235.00	33	14,655	0.23%
2023/03/03	5	236.80	0	0.00	234.00	5	15,128	0.03%
2023/03/01	6	244.00	9	243.11	244.50	-3	15,637	-0.02%
2023/02/24	8	235.50	9	237.22	239.00	-1	15,651	-0.01%
2023/02/23	19	235.68	9	236.79	234.00	10	16,017	0.06%
2023/02/22	31	239.94	31	240.06	242.00	0	15,983	0.00%
2023/02/21	0	0.00	4	236.88	239.00	-4	16,267	-0.02%
2023/02/20	7	233.14	6	233.58	236.00	1	16,383	0.01%
2023/02/17	22.3	237.14	13	237.15	232.50	9.3	16,529	0.06%
2023/02/16	15	237.33	19	237.55	240.00	-4	16,582	-0.02%
2023/02/15	12	234.63	19	236.45	234.50	-7	16,915	-0.04%
2023/02/14	13	235.00	5	236.50	233.50	8	17,106	0.05%
2023/02/13	10	234.40	9	236.83	237.00	1	17,575	0.01%
2023/02/10	31	232.18	26	233.83	229.00	5	18,189	0.03%
2023/02/09	76	234.44	79.1	232.38	230.00	-3.1	18,423	-0.02%
2023/02/08	10	221.20	0	0.00	219.00	10	18,190	0.05%
2023/02/07	3	218.00	1	217.50	217.00	2	18,165	0.01%
2023/02/06	4	212.25	5	214.20	217.50	-1	18,269	-0.01%
2023/02/03	2	214.00	2	217.50	212.50	0	18,329	0.00%
2023/02/02	10	216.05	14	217.18	214.00	-4	18,361	-0.02%
2023/02/01	43.1	216.20	47	218.48	212.50	-3.9	18,399	-0.02%
2023/01/31	10.1	204.32	57	201.30	212.50	-47	18,251	-0.26%
2023/01/30	76	202.52	87	210.89	200.00	-11	18,022	-0.06%
2023/01/17	9	196.44	38.2	200.04	205.50	-29.2	17,738	-0.16%
2023/01/16	1	185.50	4	183.25	187.00	-3	17,413	-0.02%
2023/01/13	2.2	180.55	4	180.25	180.00	-1.8	17,381	-0.01%
2023/01/12	43	182.62	42	181.08	180.00	1	17,521	0.01%
2023/01/11	13	187.62	15	187.97	186.00	-2	17,472	-0.01%
2023/01/10	10	183.85	9	184.00	181.50	1	17,540	0.01%
2023/01/09	18	186.83	19.2	187.17	183.00	-1.2	17,679	-0.01%
2023/01/06	25	183.48	43	182.99	183.50	-18	17,642	-0.10%
2023/01/05	7.2	182.83	15	180.90	179.00	-7.8	17,648	-0.04%
2023/01/04	3	190.50	2	191.75	186.00	1	17,784	0.01%
2023/01/03	7	182.21	37	191.68	193.50	-30	17,906	-0.17%
2022/12/30	33	183.20	65	185.63	188.00	-32	18,202	-0.18%
2022/12/29	13	168.77	27	174.76	179.50	-14	18,410	-0.08%
2022/12/28	13	172.27	1	173.00	171.50	12	18,224	0.07%
2022/12/27	4	172.13	0	0.00	172.50	4	18,331	0.02%
2022/12/26	7	177.07	4	179.50	174.00	3	18,266	0.02%
2022/12/23	12	179.38	40	181.43	183.50	-28	18,174	-0.15%
2022/12/22	2	171.75	3	175.33	171.00	-1	17,821	-0.01%
2022/12/21	4	168.00	4	172.00	167.50	0	17,658	0.00%
2022/12/20	23	174.70	26	178.44	168.00	-3	17,592	-0.02%
2022/12/19	2	171.75	5	169.50	171.50	-3	17,281	-0.02%
2022/12/16	189	173.70	9	171.83	169.00	180	17,330	1.04%	大買/鉅額交易
2022/12/15	50	177.77	13	179.38	178.50	37	17,300	0.21%
2022/12/14	5	171.80	8	176.13	178.50	-3	17,038	-0.02%
2022/12/13	5	164.30	1	164.50	162.50	4	16,940	0.02%
2022/12/12	8	169.13	10	169.90	166.00	-2	16,904	-0.01%
2022/12/09	13	174.50	10	176.55	171.00	3	16,826	0.02%
2022/12/08	9	168.11	12	167.92	171.00	-3	16,541	-0.02%
2022/12/07	29	160.84	34	160.85	164.00	-5	16,413	-0.03%
2022/12/06	14	164.29	3	166.67	166.50	11	16,349	0.07%
2022/12/05	29	167.21	10	169.05	166.50	19	16,450	0.12%
2022/12/02	51	166.25	9	168.61	165.00	42	16,512	0.25%
2022/12/01	10	165.70	123	163.29	167.00	-113	16,564	-0.68%	大賣/鉅額交易
2022/11/30	25	164.82	54	166.34	162.50	-29	16,455	-0.18%
2022/11/29	208	162.72	74	164.11	159.00	134	16,244	0.82%	大買/鉅額交易
2022/11/28	11	160.14	408.2	157.90	164.00	-397.2	16,447	-2.41%	大賣/鉅額交易
2022/11/25	35.1	165.77	15.1	165.91	161.50	20	16,665	0.12%
2022/11/24	41.1	156.62	89.1	158.62	163.00	-48	16,443	-0.29%
2022/11/23	5	149.50	31	148.35	148.50	-26	16,101	-0.16%
2022/11/22	38	146.88	45	147.28	146.50	-7	16,075	-0.04%
2022/11/21	86.2	152.24	65	154.28	150.50	21.2	16,110	0.13%
2022/11/18	70	149.20	49	146.92	146.00	21	15,705	0.13%
2022/11/17	96	150.85	90.3	150.47	152.50	5.7	15,663	0.04%
2022/11/16	40	145.75	23	147.54	150.50	17	15,234	0.11%
2022/11/15	98.1	145.56	3	146.50	146.50	95.1	15,095	0.63%
2022/11/14	30	148.75	45	147.20	149.50	-15	15,105	-0.10%
2022/11/11	105.6	145.47	80.2	146.84	145.00	25.4	15,192	0.17%	大買/
2022/11/10	340.3	137.10	8	138.94	136.50	332.3	14,882	2.23%	大買/鉅額交易
2022/11/09	50.5	142.87	53	144.32	138.50	-2.5	14,565	-0.02%
2022/11/08	86	145.47	102	146.78	141.00	-16	13,981	-0.11%	大賣/
2022/11/07	7	139.21	14	142.11	146.00	-7	13,448	-0.05%
2022/11/04	1	131.00	15	125.67	133.00	-14	13,181	-0.11%
2022/11/03	1	121.00	7	120.29	121.00	-6	12,956	-0.05%
2022/11/02	14	121.54	14	123.07	119.50	0	12,825	0.00%
2022/11/01	12	118.29	15	118.93	120.00	-3	12,621	-0.02%
2022/10/31	25	118.92	37	118.82	117.00	-12	12,485	-0.10%
2022/10/28	25	113.38	11	114.77	113.00	14	12,307	0.11%
2022/10/27	27	112.33	38	113.33	115.50	-11	12,127	-0.09%
2022/10/26	13	105.08	2	105.50	105.00	11	11,987	0.09%
2022/10/25	7	106.71	0	0.00	105.00	7	12,115	0.06%
2022/10/24	10	110.60	4	110.88	108.00	6	12,028	0.05%
2022/10/21	40	111.71	5	112.00	111.50	35	11,999	0.29%
2022/10/20	15	112.23	6	113.58	115.00	9	11,822	0.08%
2022/10/19	8	121.88	8	122.81	118.50	0	11,590	0.00%
2022/10/18	5	124.30	5	124.50	122.00	0	11,429	0.00%
2022/10/17	9	122.78	8	120.44	122.50	1	11,074	0.01%
2022/10/14	10	125.00	8	120.00	127.00	2	10,824	0.02%
2022/10/13	2	119.00	4	119.25	115.50	-2	10,775	-0.02%
2022/10/12	13	122.35	9	119.11	123.50	4	10,604	0.04%
2022/10/11	4	127.25	4	129.00	123.00	0	10,259	0.00%
2022/10/07	80	137.37	60	140.19	130.50	20	9,932	0.20%
2022/10/06	95	131.68	121	131.53	140.00	-26	9,251	-0.28%	大賣/
2022/10/05	1	124.00	16	126.03	127.50	-15	8,418	-0.18%
2022/10/04	13	111.62	18	114.06	116.00	-5	8,242	-0.06%
2022/10/03	12	105.75	14	102.89	107.00	-2	8,050	-0.02%
2022/09/30	13	95.00	16	103.69	105.00	-3	7,969	-0.04%
2022/09/29	3	104.17	3	104.67	102.50	0	7,855	0.00%
2022/09/28	4	105.25	0	0.00	102.00	4	7,813	0.05%
2022/09/27	20	104.43	24	105.02	108.50	-4	7,744	-0.05%
2022/09/26	1	106.50	1	108.00	103.00	0	7,655	0.00%
2022/09/23	1	109.50	5	110.70	107.50	-4	7,572	-0.05%
2022/09/22	4	114.50	0	0.00	115.00	4	7,463	0.05%
2022/09/21	5	109.00	0	0.00	109.00	5	7,371	0.07%
2022/09/15	1	117.00	0	0.00	113.50	1	7,211	0.01%
2022/09/13	7	116.57	5	118.60	113.00	2	7,095	0.03%
2022/09/12	25	118.32	26	119.33	116.00	-1	6,983	-0.01%
2022/09/08	1	113.50	1	116.00	115.50	0	6,819	0.00%
2022/09/07	0	0.00	3	112.67	113.50	-3	6,746	-0.04%
2022/09/06	1	108.50	0	0.00	109.00	1	6,626	0.02%
2022/09/05	13	109.65	1	111.50	111.00	12	6,550	0.18%
2022/09/02	18	117.69	14	116.39	111.00	4	6,382	0.06%
2022/09/01	67	115.69	65	116.30	113.00	2	6,102	0.03%
2022/08/31	25	111.26	42	109.08	114.00	-17	5,722	-0.30%
2022/08/30	7	100.64	21	100.65	104.00	-14	5,515	-0.25%
2022/08/29	0	0.00	1	95.00	94.90	-1	5,373	-0.02%
2022/08/26	5	92.74	12	93.80	96.40	-7	5,309	-0.13%
2022/08/25	7	88.40	49	90.75	91.80	-42	5,105	-0.82%
2022/08/24	11	89.83	9	89.88	87.50	2	4,994	0.04%
2022/08/22	21	89.30	1	89.20	89.10	20	4,836	0.41%
2022/08/19	1	92.10	27.3	91.13	92.40	-26.3	4,832	-0.54%
2022/08/18	27.3	87.28	48	88.17	89.20	-20.7	4,704	-0.44%
2022/08/17	9	85.19	38	85.30	85.90	-29	4,502	-0.64%
2022/08/16	0	0.00	5	81.54	81.70	-5	4,499	-0.11%
2022/08/15	6	79.68	2	79.65	79.60	4	4,497	0.09%
2022/08/12	1	86.54	0	0.00	81.30	1	4,427	0.02%
2022/08/11	7	82.37	52	81.55	85.20	-45	4,102	-1.10%
2022/08/10	0	0.00	21	77.89	77.50	-21	3,838	-0.55%
2022/08/09	5	76.60	0	0.00	77.10	5	3,806	0.13%
2022/08/08	26	77.82	15	77.56	78.80	11	3,728	0.30%
2022/08/03	27	80.17	2	79.10	79.40	25	3,511	0.71%
2022/08/02	40	83.06	36	84.17	83.40	4	3,405	0.12%
2022/08/01	149	84.07	198	81.96	85.40	-49	3,253	-1.51%	大買/大賣/
2022/07/29	26	77.54	16	77.78	78.60	10	2,940	0.34%
2022/07/28	47	70.36	107	71.33	71.50	-60	2,846	-2.11%	大賣/
2022/07/27	15	67.43	22	68.29	68.70	-7	2,680	-0.26%
2022/07/26	10	67.10	10	68.00	68.40	0	2,662	0.00%
2022/07/25	0	0.00	1	69.20	68.50	-1	2,642	-0.04%
2022/07/22	31	67.82	5	68.80	68.40	26	2,622	0.99%
2022/07/21	78	67.56	1	67.90	67.90	77	2,602	2.96%
2022/07/20	26	66.57	35	67.23	67.30	-9	2,532	-0.36%
2022/07/19	20	62.75	38	63.24	64.70	-18	2,385	-0.75%
2022/07/18	0	0.00	6	59.25	58.90	-6	2,304	-0.26%
2022/07/13	5	58.00	5	58.60	57.20	0	2,295	0.00%
2022/07/12	5	55.20	5	54.40	54.30	0	2,288	0.00%
2022/07/11	5	55.20	5	55.80	56.90	0	2,299	0.00%
2022/07/07	5	54.60	5	55.12	54.80	0	2,311	0.00%
2022/07/06	5	55.20	5	55.80	54.00	0	2,310	0.00%
2022/07/05	36	56.13	5	55.70	55.80	31	2,367	1.31%
2022/06/30	6	64.88	0	0.00	61.20	6	2,464	0.24%
2022/06/29	5	66.20	5	66.80	68.00	0	2,459	0.00%
2022/06/28	5	66.30	5	66.60	66.30	0	2,490	0.00%
2022/06/27	5	69.10	5	71.40	68.30	0	2,501	0.00%
2022/06/23	6	67.47	9	69.07	68.20	-3	2,580	-0.12%
2022/06/22	3	66.43	1	67.90	66.20	2	2,563	0.08%
2022/06/17	2	66.00	0	0.00	67.30	2	2,744	0.07%
2022/06/16	4	68.88	15	69.03	66.30	-11	2,845	-0.39%
2022/06/15	7	70.66	30	69.83	70.00	-23	2,872	-0.80%
2022/06/14	30	67.88	1	66.40	66.00	29	2,789	1.04%
2022/06/13	10	71.70	10	72.00	72.00	0	2,754	0.00%
2022/06/10	21	69.86	11	71.71	72.00	10	2,767	0.36%
2022/06/09	0	0.00	2	69.00	68.90	-2	2,724	-0.07%
2022/06/08	2	67.20	12	67.08	66.90	-10	2,787	-0.36%
2022/06/06	3	65.83	0	0.00	65.40	3	2,960	0.10%
2022/06/02	5	65.80	5	65.40	65.30	0	3,014	0.00%
2022/06/01	1	63.90	2	64.35	64.80	-1	3,016	-0.03%
2022/05/31	12	64.26	3	64.60	63.50	9	3,003	0.30%
2022/05/30	11	65.24	1	65.40	64.90	10	2,965	0.34%
2022/05/27	5	65.56	0	0.00	65.80	5	2,909	0.17%
2022/05/25	0	0.00	22	64.50	66.00	-22	2,734	-0.80%
2022/05/24	1	61.50	2	62.20	60.60	-1	2,586	-0.04%
2022/04/14	10	57.80	0	0.00	56.70	10	2,207	0.45%
2022/04/13	13	59.61	0	0.00	58.10	13	2,192	0.59%
2022/04/08	1	66.40	0	0.00	66.30	1	2,101	0.05%
2022/03/29	1	69.70	1	68.90	69.00	0	1,872	0.00%
2022/03/25	0	0.00	2	68.80	67.30	-2	1,744	-0.11%
2022/03/24	0	0.00	11	70.05	70.50	-11	1,733	-0.63%
2022/03/22	4	68.20	0	0.00	68.50	4	1,558	0.26%
2022/03/21	1	67.00	5.4	67.76	68.20	-4.4	1,475	-0.30%
2022/03/18	0.4	64.70	10	65.80	64.60	-9.6	1,337	-0.72%
2022/03/16	34	59.21	11	59.35	58.90	23	1,164	1.98%
2022/03/15	3	61.03	3	61.97	58.80	0	1,116	0.00%
2022/03/14	0	0.00	1	63.60	65.20	-1	1,054	-0.09%
2022/03/11	1	64.60	20	63.36	65.30	-19	991	-1.92%
2022/03/10	2	62.90	8	62.41	61.30	-6	884	-0.68%
2022/03/09	3	63.30	10	62.63	62.00	-7	839	-0.83%
2022/03/08	0	0.00	1	60.30	57.90	-1	699	-0.14%
2022/03/07	0	0.00	1	55.00	56.30	-1	619	-0.16%
2022/03/01	0	0.00	1	51.20	51.40	-1	605	-0.17%
2022/02/25	1	49.75	0	0.00	49.75	1	614	0.16%
2022/01/26	1	51.10	1	52.50	51.90	0	792	0.00%
2022/01/24	1	51.00	1	52.80	52.80	0	823	0.00%
2022/01/11	1	56.60	0	0.00	55.80	1	905	0.11%
2022/01/07	0	0.00	20	58.85	58.50	-20	894	-2.24%
2022/01/05	1	59.40	0	0.00	59.70	1	875	0.11%
2022/01/04	5	61.80	0	0.00	60.80	5	866	0.58%
2022/01/03	0	0.00	2	63.10	63.50	-2	848	-0.24%
2021/12/30	5	63.00	0	0.00	64.40	5	840	0.60%
2021/12/29	13	65.27	4	64.13	63.30	9	829	1.08%
2021/12/20	2	63.90	0	0.00	63.40	2	749	0.27%
2021/12/01	0	0.00	3	59.87	59.80	-3	586	-0.51%
2021/11/25	0	0.00	6	60.55	59.10	-6	549	-1.09%
2021/11/24	0	0.00	5	59.40	59.50	-5	543	-0.92%
2021/11/17	0	0.00	10	56.90	56.90	-10	483	-2.07%
2021/10/27	5	51.00	5	49.20	49.50	0	324	0.00%
2021/08/06	0	0.00	1	50.30	50.10	-1	404	-0.25%
2021/08/02	7	50.46	1	51.80	51.70	6	428	1.40%
2021/07/27	1	50.30	0	0.00	50.10	1	441	0.23%
2021/07/15	5	49.20	0	0.00	49.30	5	440	1.14%
2021/06/02	1	44.50	0	0.00	44.80	1	603	0.17%
2021/05/31	0	0.00	1	45.30	44.75	-1	605	-0.17%
2021/05/14	1	43.00	0	0.00	42.75	1	607	0.16%
2021/04/06	1	55.30	1	55.20	55.20	0	855	0.00%
2021/03/31	2	55.85	2	55.60	55.60	0	839	0.00%
2021/03/29	1	54.80	1	54.70	54.70	0	825	0.00%
2021/03/23	1	53.70	1	53.50	53.50	0	837	0.00%
2021/01/25	0	0.00	10	59.00	58.70	-10	940	-1.06%
2021/01/14	10	59.00	0	0.00	59.00	10	764	1.31%
2021/01/13	0	0.00	1	60.00	60.00	-1	737	-0.14%
2021/01/08	20	59.37	0	0.00	59.30	20	679	2.94%
2020/12/22	0	0.00	0.3	50.30	50.50	-0.3	604	-0.05%
2020/11/09	11	53.75	1	53.30	53.70	10	738	1.35%
2020/10/30	2	47.83	2	46.70	46.70	0	835	0.00%
2020/10/21	1	50.60	1	50.30	50.30	0	968	0.00%
2020/10/20	2	50.65	2	50.55	50.40	0	1,009	0.00%
2020/09/11	3	56.53	0	0.00	56.50	3	2,250	0.13%
2020/09/09	0	0.00	3	55.40	56.30	-3	2,320	-0.13%
2020/09/07	5	57.06	5	58.20	56.80	0	2,391	0.00%
2020/09/03	1	61.00	1	59.90	59.10	0	2,529	0.00%
2020/08/14	0	0.00	2	61.15	62.20	-2	3,187	-0.06%
2020/08/13	7	61.37	0	0.00	61.50	7	3,364	0.21%
2020/08/12	3	61.17	0	0.00	61.20	3	3,500	0.09%
2020/08/11	2	63.20	5	62.58	61.90	-3	3,533	-0.08%
2020/08/10	1	63.30	1	63.70	63.10	0	3,551	0.00%
2020/07/31	3	66.30	0	0.00	66.20	3	3,784	0.08%
2020/07/27	0	0.00	2	69.80	69.50	-2	3,896	-0.05%
2020/07/23	0	0.00	5	73.60	71.80	-5	3,912	-0.13%
2020/07/22	0	0.00	23	72.19	71.70	-23	3,936	-0.58%
2020/07/17	16	68.52	0	0.00	69.50	16	3,862	0.41%
2020/07/16	2	74.00	12	74.02	75.30	-10	3,786	-0.26%
2020/07/15	2	70.90	10	69.55	68.50	-8	3,581	-0.22%
2020/07/13	0	0.00	5	69.32	69.30	-5	3,568	-0.14%
2020/07/08	10	69.60	3	70.30	68.90	7	3,616	0.19%
2020/07/02	1	71.20	15	71.53	70.60	-14	3,803	-0.37%
2020/07/01	0	0.00	23	69.20	69.90	-23	3,767	-0.61%
2020/06/30	5	63.00	0	0.00	63.60	5	3,707	0.13%
2020/06/24	0	0.00	1	63.50	63.40	-1	3,855	-0.03%
2020/06/22	1	63.60	0	0.00	63.40	1	4,059	0.02%
2020/06/17	5	67.20	35	67.34	67.60	-30	4,197	-0.71%
2020/06/16	1	64.30	3	64.50	64.50	-2	4,178	-0.05%
2020/06/15	22	63.44	0	0.00	62.80	22	4,247	0.52%
2020/06/12	36	62.93	10	65.00	65.00	26	4,313	0.60%
2020/06/11	17	66.46	0	0.00	66.70	17	4,325	0.39%
2020/06/10	5	69.72	0	0.00	69.90	5	4,380	0.11%
2020/06/09	53	68.19	25	65.80	65.70	28	4,398	0.64%
2020/06/08	0.3	73.00	0	0.00	73.00	0.3	4,344	0.01%
2020/06/05	1	72.80	3	73.00	72.90	-2	4,397	-0.05%
2020/06/04	11	75.13	9	73.50	73.50	2	4,438	0.05%
2020/06/03	11	73.56	14	74.43	73.80	-3	4,378	-0.07%
2020/06/02	2	72.10	2	74.60	72.10	0	4,365	0.00%
2020/06/01	11	74.10	15	74.27	73.80	-4	4,368	-0.09%
2020/05/29	0	0.00	2	74.05	73.80	-2	4,379	-0.05%
2020/05/28	8	71.65	0	0.00	72.20	8	4,392	0.18%
2020/05/25	6	72.00	1	73.60	74.60	5	4,551	0.11%
2020/05/21	7	73.34	5	74.00	75.50	2	4,741	0.04%
2020/05/13	0	0.00	1	69.30	68.00	-1	5,074	-0.02%
2020/05/12	1	67.00	12	66.91	70.10	-11	5,061	-0.22%
2020/05/11	2	66.65	6	66.50	65.60	-4	5,073	-0.08%
2020/05/08	2	65.50	3	68.20	65.70	-1	5,099	-0.02%
2020/05/07	2	64.10	12	65.47	66.10	-10	5,126	-0.20%
2020/05/06	2	64.00	0	0.00	63.40	2	5,214	0.04%
2020/05/05	10	63.80	28	65.82	64.20	-18	5,346	-0.34%
2020/05/04	2	63.45	2	63.10	62.90	0	5,361	0.00%
2020/04/30	0	0.00	22	65.15	64.20	-22	5,439	-0.40%
2020/04/29	4	63.85	7	64.36	63.30	-3	5,537	-0.05%
2020/04/28	5	63.90	5	65.64	63.40	0	5,574	0.00%
2020/04/27	0	0.00	6	64.05	64.30	-6	5,709	-0.11%
2020/04/24	4	60.45	0	0.00	60.60	4	5,701	0.07%
2020/04/22	7	61.04	2	60.85	61.30	5	5,806	0.09%
2020/04/21	17	62.07	12	64.18	62.00	5	5,838	0.09%
2020/04/20	1	61.80	11	61.62	61.80	-10	5,917	-0.17%
2020/04/17	6	62.78	6	61.20	61.20	0	5,949	0.00%
2020/04/16	12	63.30	9	63.74	63.00	3	6,062	0.05%
2020/04/15	0	0.00	17	63.61	63.60	-17	6,290	-0.27%
2020/04/14	0	0.00	1	62.40	61.40	-1	6,422	-0.02%
2020/04/13	6	60.77	2	60.75	59.60	4	6,433	0.06%
2020/04/10	0	0.00	1	60.50	60.50	-1	6,439	-0.02%
2020/04/09	3	60.50	0	0.00	59.10	3	6,428	0.05%
2020/04/08	17	59.33	0	0.00	58.50	17	6,326	0.27%
2020/04/07	23	58.57	0	0.00	59.00	23	6,280	0.37%
2020/04/06	14	54.29	14	56.40	56.40	0	6,211	0.00%
2020/04/01	11	49.69	11	51.25	51.30	0	6,123	0.00%
2020/03/31	0	0.00	21	49.00	49.45	-21	6,107	-0.34%
2020/03/30	16	46.09	12	47.87	48.45	4	6,018	0.07%
2020/03/27	0	0.00	18	48.98	47.10	-18	5,993	-0.30%
2020/03/26	38	44.74	50	46.91	47.75	-12	5,868	-0.20%
2020/03/25	52	43.50	6	44.87	43.45	46	5,762	0.80%
2020/03/24	6	41.54	0	0.00	41.60	6	5,666	0.11%
2020/03/19	0	0.00	3	41.05	40.05	-3	5,563	-0.05%
2020/03/12	1	56.30	1	56.90	55.50	0	5,162	0.00%
2020/03/11	32	64.13	0	0.00	60.70	32	5,051	0.63%
2020/03/10	23	64.28	1	64.10	65.20	22	4,978	0.44%
2020/03/09	0	0.00	23	63.60	63.60	-23	4,903	-0.47%
2020/03/03	2	73.30	0	0.00	71.20	2	4,738	0.04%
2020/02/27	2	72.90	1	73.80	70.20	1	4,637	0.02%
2020/02/26	1	74.20	2	74.35	73.70	-1	4,569	-0.02%
2020/02/25	1	79.50	0	0.00	77.60	1	4,464	0.02%
2020/02/24	3	79.60	0	0.00	78.00	3	4,310	0.07%
2020/02/21	2	83.70	4	84.13	82.60	-2	4,194	-0.05%
2020/02/20	3	81.90	8	81.76	85.00	-5	3,978	-0.13%
2020/02/19	11	79.53	5	79.66	79.00	6	3,731	0.16%
2020/02/18	5	77.46	5	75.48	74.60	0	3,429	0.00%
2020/02/14	3	72.23	3	73.50	73.20	0	3,157	0.00%
2020/02/13	4	73.08	12	71.18	71.20	-8	3,082	-0.26%
2020/02/12	9	74.03	0	0.00	73.70	9	3,017	0.30%
2020/02/11	3	72.07	4	72.63	72.20	-1	2,930	-0.03%
2020/02/10	12	69.78	12	71.87	71.50	0	2,839	0.00%
2020/02/05	7	73.60	6	74.67	74.50	1	2,541	0.04%
2020/02/04	1	72.00	1	73.00	71.70	0	2,382	0.00%
2020/02/03	1	68.20	0	0.00	68.90	1	2,271	0.04%
2020/01/31	3	72.77	85	71.18	72.60	-82	2,169	-3.78%
2020/01/30	0	0.00	25	77.76	77.40	-25	2,006	-1.25%
2020/01/20	2	81.95	20	82.94	86.00	-18	1,936	-0.93%
2020/01/17	5	77.68	15	79.01	79.00	-10	1,749	-0.57%
2020/01/16	11	79.80	107	79.23	78.90	-96	1,688	-5.68%	大賣/
2020/01/15	15	79.00	79	79.38	79.90	-64	1,601	-4.00%
2020/01/14	2	76.70	197	77.43	79.10	-195	1,518	-12.84%	大賣/鉅額交易
2020/01/13	41	76.04	39	76.01	78.00	2	1,434	0.14%
2020/01/10	10	70.97	25	70.99	71.90	-15	1,230	-1.22%
2020/01/09	23	70.37	25	71.64	71.20	-2	1,164	-0.17%
2020/01/08	19	66.36	4	67.60	70.90	15	1,002	1.50%
2020/01/07	18	63.84	18	64.57	64.50	0	730	0.00%
2020/01/03	2	56.05	2	56.85	58.00	0	484	0.00%
2020/01/02	1	52.70	1	55.20	56.30	0	428	0.00%
2019/12/31	1	52.50	21	52.40	52.30	-20	386	-5.18%
2019/12/30	1	52.40	1	52.40	52.40	0	378	0.00%
2019/12/26	3	52.27	3	52.33	52.40	0	315	0.00%
2019/12/25	0	0.00	2	52.20	54.50	-2	277	-0.72%
2019/12/23	2	49.00	0	0.00	49.30	2	211	0.95%
2019/12/13	1	45.75	1	45.40	45.40	0	159	0.00%
2019/12/12	1	45.05	1	45.90	45.70	0	156	0.00%
2019/12/11	3	45.35	3	44.60	44.60	0	147	0.00%
2019/12/10	1	44.75	2	45.30	45.30	-1	144	-0.69%
2019/12/06	2	45.10	1	44.55	44.55	1	138	0.72%
2019/12/05	2	44.53	2	44.40	44.40	0	136	0.00%
2019/12/04	3	44.00	4	44.30	44.30	-1	135	-0.74%
2019/12/03	2	44.30	2	44.30	44.30	0	135	0.00%
2019/12/02	2	44.63	2	44.30	44.30	0	134	0.00%
2019/11/29	2	45.23	2	44.95	44.95	0	133	0.00%
2019/11/28	3	45.25	2	45.38	45.25	1	134	0.75%
2019/11/27	1	45.00	1	44.95	44.95	0	129	0.00%
2019/11/26	2	45.15	2	45.05	45.05	0	127	0.00%
2019/11/21	1	42.35	1	42.85	43.00	0	100	0.00%
2019/11/07	2	40.58	2	40.45	40.45	0	94	0.00%
2019/10/17	1	40.00	1	39.75	39.75	0	105	0.00%
2019/10/16	1	40.00	1	39.90	39.90	0	104	0.00%
2019/09/25	0	0.00	13	41.06	40.95	-13	108	-11.94%
2019/09/23	0	0.00	10	41.80	41.70	-10	110	-9.04%
2019/08/26	1	39.95	1	39.75	39.75	0	122	0.00%
2019/08/19	1	39.70	1	40.00	39.90	0	121	0.00%
2019/08/14	3	40.90	3	40.08	39.90	0	115	0.00%
2019/08/06	1	40.90	1	41.40	41.50	0	109	0.00%
2019/08/05	3	42.78	3	41.65	41.65	0	109	0.00%
2019/08/02	2	43.50	2	43.45	43.45	0	107	0.00%
2019/08/01	2	43.85	2	43.90	43.90	0	105	0.00%
2019/07/30	1	44.10	1	44.50	44.50	0	105	0.00%
2019/07/29	2	44.15	2	44.50	44.50	0	103	0.00%
2019/07/26	1	43.45	1	44.45	44.50	0	101	0.00%
2019/07/25	1	43.10	1	43.35	43.35	0	98	0.00%
2019/07/17	1	42.50	1	42.70	42.55	0	98	0.00%
2019/07/16	1	44.45	1	44.55	44.55	0	98	0.00%
2019/07/15	1	44.50	1	44.35	44.35	0	96	0.00%
2019/07/11	1	44.95	1	44.50	44.50	0	97	0.00%
2019/07/10	1	44.90	1	44.85	44.85	0	98	0.00%
2019/07/09	1	44.95	1	44.80	44.80	0	99	0.00%
2019/07/08	1	45.05	1	45.10	45.10	0	103	0.00%
2019/06/25	1	44.95	1	44.15	44.15	0	121	0.00%
2019/06/19	1	43.60	1	44.30	44.60	0	121	0.00%
2019/06/18	1	43.80	1	43.75	43.75	0	121	0.00%
2019/06/11	1	41.65	1	41.60	41.60	0	126	0.00%
2019/06/04	1	42.80	1	42.75	42.75	0	147	0.00%
2019/06/03	1	42.80	1	43.35	43.40	0	150	0.00%
2019/05/31	1	43.00	1	43.55	43.35	0	152	0.00%
2019/05/23	1	41.25	1	41.45	41.45	0	182	0.00%
2019/04/02	1	46.80	1	47.10	47.00	0	191	0.00%
2019/03/28	2	45.60	2	45.15	45.15	0	183	0.00%
2019/03/27	1	45.75	1	45.65	45.65	0	181	0.00%
2019/03/26	2	45.90	2	45.70	45.70	0	181	0.00%
2019/03/25	1	46.05	1	45.75	45.75	0	180	0.00%
2019/03/22	1	46.75	1	46.50	46.50	0	179	0.00%
2019/03/19	4	46.41	4	46.75	46.80	0	176	0.00%
2019/03/18	1	46.50	1	47.05	46.95	0	174	0.00%
2019/03/06	1	46.20	1	46.90	46.95	0	143	0.00%
2019/02/26	1	43.95	1	43.95	43.95	0	126	0.00%
2019/02/25	1	43.85	1	44.00	44.00	0	123	0.00%
2019/02/22	1	43.25	1	43.75	43.75	0	120	0.00%
2019/02/21	1	43.30	1	43.70	43.70	0	120	0.00%
2019/02/20	2	42.80	2	43.08	43.10	0	112	0.00%
2019/02/19	3	41.85	3	41.85	41.85	0	105	0.00%
2019/02/18	1	41.30	1	42.30	42.30	0	102	0.00%
2018/11/22	0	0.00	1	36.45	36.50	-1	254	-0.39%
2018/11/21	2	36.50	1	36.50	36.45	1	259	0.39%
2018/09/11	0	0.00	1	50.60	48.65	-1	637	-0.16%
2018/09/10	2	50.45	1	49.50	50.60	1	630	0.16%
2018/07/24	1	50.30	1	51.70	52.50	0	489	0.00%
2018/06/29	5	50.36	5	51.06	51.90	0	450	0.00%
2018/06/25	1	48.80	1	49.00	46.85	0	369	0.00%
2018/04/17	0	0.00	2	45.48	45.20	-2	651	-0.31%
2018/04/12	1	47.90	1	48.85	48.40	0	634	0.00%
2018/03/27	2	45.30	0	0.00	45.70	2	562	0.36%
2018/03/08	10	46.00	10	45.30	45.30	0	539	0.00%
2018/02/26	0	0.00	85	43.61	44.00	-85	511	-16.61%
2018/02/09	0	0.00	20	37.40	38.40	-20	481	-4.16%
2018/01/31	5	42.35	0	0.00	42.50	5	470	1.06%
2018/01/22	100	43.58	0	0.00	43.50	100	419	23.86%
2018/01/16	2	46.30	2	46.55	45.95	0	353	0.00%
2018/01/15	0	0.00	73	43.70	45.90	-73	313	-23.25%
2018/01/12	82	43.41	9	43.45	43.45	73	245	29.74%