高力 (8996)-元富券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
433.0
漲跌
▲39.0
漲幅
+9.90%
成交量
22,501張
產業
上市電機機械類股▼0.46%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25	425.72	105.1	422.93	433.00	-80.1	9,750	-0.82%	大賣/
2024/04/29	35	389.14	36	391.22	394.00	-1	9,490	-0.01%
2024/04/26	52	382.99	50	391.79	383.50	2	9,403	0.02%
2024/04/25	31	369.32	24	362.96	368.00	7	9,117	0.08%
2024/04/24	62	342.19	25	357.62	361.50	37	8,882	0.42%
2024/04/23	25	332.78	14	340.89	329.00	11	8,794	0.13%
2024/04/22	30	344.83	102	344.97	333.50	-72	8,706	-0.83%	大賣/
2024/04/19	23	347.78	26	364.29	351.50	-3	8,566	-0.04%
2024/04/18	33	355.17	57	349.34	364.00	-24	8,370	-0.29%
2024/04/17	35	336.26	170	336.66	335.00	-135	8,264	-1.63%	大賣/鉅額交易
2024/04/16	11	325.55	102	325.21	327.00	-91	8,202	-1.11%	大賣/
2024/04/15	14	351.07	87	343.90	337.50	-73	8,160	-0.89%
2024/04/12	26	359.33	15	360.73	360.00	11	8,099	0.14%
2024/04/11	2	352.25	3	350.67	356.00	-1	8,023	-0.01%
2024/04/10	53	359.97	8	356.50	353.50	45	7,984	0.56%
2024/04/09	7	358.57	94	358.03	359.50	-87	7,943	-1.10%
2024/04/08	15	376.13	36	373.49	367.50	-21	7,816	-0.27%
2024/04/03	30	366.37	21	361.83	364.00	9	7,714	0.12%
2024/04/02	3	364.17	12	362.42	362.00	-9	7,618	-0.12%
2024/04/01	15	370.43	9	367.06	363.00	6	7,532	0.08%
2024/03/29	2	377.00	189	368.30	366.00	-187	7,476	-2.50%	大賣/鉅額交易
2024/03/28	49	375.93	43	377.05	379.00	6	7,368	0.08%
2024/03/27	153	375.85	70.1	370.09	383.00	82.9	7,262	1.14%	大買/
2024/03/26	119.3	376.87	216	375.42	370.00	-96.7	7,045	-1.37%	大買/大賣/
2024/03/25	23	384.02	63	385.44	390.50	-40	6,684	-0.60%
2024/03/22	176	370.54	78	378.06	387.50	98	6,343	1.54%	大買/
2024/03/21	252	344.92	23.3	341.49	352.50	228.8	6,142	3.72%	大買/鉅額交易
2024/03/20	37	325.23	38.2	329.26	320.50	-1.2	5,904	-0.02%
2024/03/19	61	323.30	2	322.50	318.50	59	5,723	1.03%
2024/03/18	115.1	317.51	60	318.21	327.00	55.1	5,589	0.99%	大買/
2024/03/15	11	300.73	11	297.77	297.50	0	5,423	0.00%
2024/03/14	10	297.80	9	297.89	298.50	1	5,490	0.02%
2024/03/13	23.1	300.32	68.1	299.62	305.00	-45	5,573	-0.81%
2024/03/12	70.4	321.52	19.1	323.84	315.00	51.3	5,577	0.92%
2024/03/11	80	305.20	28.9	308.33	313.50	51.1	5,346	0.96%
2024/03/08	35.8	289.95	79.3	289.82	288.50	-43.5	5,180	-0.84%
2024/03/07	51.6	305.15	191.4	312.75	302.00	-139.7	5,081	-2.75%	大賣/鉅額交易
2024/03/06	48.4	314.63	10.9	313.04	308.00	37.5	4,916	0.76%
2024/03/05	6.3	300.69	9.3	298.74	300.00	-2.9	4,700	-0.06%
2024/03/04	39.8	304.47	15.9	300.60	296.00	24	4,638	0.52%
2024/03/01	66.6	290.11	26.6	282.01	292.50	40	4,476	0.89%
2024/02/29	45	275.60	4.4	272.42	277.50	40.6	4,336	0.94%
2024/02/27	44.5	260.36	53.4	260.57	261.50	-8.9	4,313	-0.21%
2024/02/26	16.3	268.75	5	279.00	264.50	11.3	4,310	0.26%
2024/02/23	23.1	271.37	2	279.50	270.00	21.1	4,285	0.49%
2024/02/22	8	276.94	16	279.19	277.00	-8	4,293	-0.19%
2024/02/21	3.1	270.24	3.1	269.60	270.50	0	4,302	0.00%
2024/02/20	47.4	273.85	13	274.00	274.00	34.4	4,532	0.76%
2024/02/19	26.1	289.57	23	293.15	279.50	3.1	4,566	0.07%
2024/02/16	129	286.75	9	293.72	287.00	120	4,632	2.59%	大買/鉅額交易
2024/02/15	29	276.98	51	273.19	275.50	-22	4,506	-0.49%
2024/02/05	45	274.77	27.1	272.55	273.00	17.9	4,356	0.41%
2024/02/02	52.1	255.96	24	250.27	261.50	28.1	4,015	0.70%
2024/02/01	39	234.41	20	232.50	238.50	19	3,830	0.50%
2024/01/31	2	228.00	18	227.61	227.00	-16	3,797	-0.42%
2024/01/30	6	235.33	15	234.80	232.00	-9	3,819	-0.24%
2024/01/29	26	231.38	6	233.17	232.50	20	3,840	0.52%
2024/01/26	4	223.75	5	225.00	224.00	-1	3,820	-0.03%
2024/01/25	6	223.92	1	221.00	221.00	5	3,850	0.13%
2024/01/24	1	226.50	3.1	229.04	225.50	-2.1	3,877	-0.05%
2024/01/23	7.1	234.44	33	233.56	230.50	-26	3,916	-0.66%
2024/01/22	62	225.12	7	226.00	229.00	55	3,857	1.43%
2024/01/19	0.2	211.75	0	0.00	210.00	0.2	3,874	0.01%
2024/01/18	0	0.00	5	211.00	209.00	-5	3,936	-0.13%
2024/01/17	4	213.13	0	0.00	211.50	4	4,030	0.10%
2024/01/16	2	215.00	1	218.00	217.50	1	4,127	0.02%
2024/01/12	4	216.00	10	215.65	214.50	-6	4,387	-0.14%
2024/01/11	6	218.67	1	219.00	219.00	5	4,506	0.11%
2024/01/09	0	0.00	7	213.43	212.50	-7	4,756	-0.15%
2024/01/08	8	218.19	2	220.50	216.00	6	4,927	0.12%
2024/01/04	4	218.13	5	216.00	216.00	-1	5,374	-0.02%
2024/01/03	0	0.00	5	221.80	221.00	-5	5,459	-0.09%
2024/01/02	5	219.80	5	220.10	219.50	0	5,475	0.00%
2023/12/29	2	221.50	2	222.00	223.00	0	5,501	0.00%
2023/12/28	2	222.00	18	223.00	221.00	-16	5,540	-0.29%
2023/12/27	6	225.17	15	224.47	224.00	-9	5,574	-0.16%
2023/12/26	12	229.13	10	227.25	228.00	2	5,607	0.04%
2023/12/25	9	222.94	5	222.80	222.00	4	5,629	0.07%
2023/12/22	32	220.70	10	221.70	223.00	22	5,688	0.39%
2023/12/21	0	0.00	7	216.50	218.50	-7	5,785	-0.12%
2023/12/20	3	216.50	1	215.50	215.50	2	5,832	0.03%
2023/12/19	4	216.75	10	217.80	218.00	-6	5,847	-0.10%
2023/12/18	5	220.50	10	220.50	219.50	-5	5,842	-0.09%
2023/12/15	4	223.88	5	225.80	222.50	-1	5,848	-0.02%
2023/12/14	14	224.43	37.3	223.12	222.50	-23.3	5,885	-0.40%
2023/12/13	2	228.00	1	229.00	227.50	1	5,851	0.02%
2023/12/12	15.1	228.25	83	228.90	229.00	-67.9	5,862	-1.16%
2023/12/11	7.2	237.03	97	233.88	234.00	-89.8	5,839	-1.54%
2023/12/08	53.2	256.21	320	258.85	248.00	-266.8	5,772	-4.62%	大賣/鉅額交易
2023/12/07	203.3	270.80	17	263.35	263.00	186.3	5,651	3.30%	大買/鉅額交易
2023/12/06	19.2	258.84	62	260.60	256.50	-42.8	5,482	-0.78%
2023/12/05	4	251.26	38	251.29	253.00	-34	5,403	-0.63%
2023/12/04	8	255.25	11	256.80	254.00	-3	5,378	-0.06%
2023/12/01	4	251.13	21	248.74	247.00	-17	5,348	-0.32%
2023/11/30	41	251.85	3	248.18	247.00	38	5,408	0.70%
2023/11/29	56	261.05	9	253.00	251.00	47	5,432	0.87%
2023/11/28	7	255.71	3	253.00	256.50	4	5,438	0.07%
2023/11/27	4	254.13	102	251.25	253.50	-98	5,440	-1.80%	大賣/
2023/11/24	40	252.84	6	251.75	254.50	34	5,412	0.63%
2023/11/22	34	247.87	12.2	249.29	251.50	21.8	5,305	0.41%
2023/11/21	45.2	247.81	18	246.94	243.00	27.2	5,261	0.52%
2023/11/20	154	252.17	72	252.19	247.00	82	5,271	1.56%	大買/
2023/11/17	235	248.80	341.3	251.18	253.50	-106.3	5,198	-2.04%	大買/大賣/鉅額交易
2023/11/16	195	238.76	53.2	237.08	239.50	141.8	4,970	2.85%	大買/鉅額交易
2023/11/15	142.2	234.02	28.1	235.25	231.00	114.1	4,856	2.35%	大買/鉅額交易
2023/11/14	61.2	219.67	24.2	220.40	221.00	37	4,744	0.78%
2023/11/13	10	212.50	5	214.60	211.50	5	4,780	0.10%
2023/11/10	39	212.69	7	212.36	212.50	32	4,803	0.67%
2023/11/09	17	214.09	10	214.65	216.00	7	4,821	0.15%
2023/11/08	134	224.37	14.1	221.32	220.50	120	4,831	2.48%	大買/鉅額交易
2023/11/07	4	217.50	2	218.75	218.00	2	4,835	0.04%
2023/11/06	32	223.05	23	219.02	221.00	9	4,959	0.18%
2023/11/03	2	216.04	20	217.38	212.50	-18	4,903	-0.37%
2023/11/02	61	216.06	0	0.00	213.50	61	4,875	1.25%
2023/11/01	3	210.00	8	210.75	211.50	-5	4,836	-0.10%
2023/10/31	45	211.41	66	211.58	209.00	-21	4,805	-0.44%
2023/10/30	4	220.00	19	220.45	217.50	-15	4,735	-0.32%
2023/10/27	55.1	220.50	128.1	219.58	221.00	-73	4,695	-1.55%	大賣/
2023/10/26	40.1	227.18	2	227.00	225.50	38.1	4,623	0.82%
2023/10/25	16	231.34	6	232.84	230.00	10	4,563	0.22%
2023/10/24	23	222.39	81	219.94	226.00	-58	4,464	-1.30%
2023/10/23	8	225.44	3	228.67	224.00	5	4,366	0.11%
2023/10/20	11.2	222.81	2	223.50	223.00	9.2	4,390	0.21%
2023/10/19	8	233.50	62	234.59	231.00	-54	4,407	-1.23%
2023/10/18	6.1	242.87	1	243.00	243.00	5.1	4,415	0.12%
2023/10/17	17.1	253.94	131	253.56	255.50	-113.9	4,444	-2.56%	大賣/鉅額交易
2023/10/16	16.2	265.19	216	261.78	259.50	-199.8	4,496	-4.44%	大賣/鉅額交易
2023/10/13	51	295.20	866.5	297.87	288.00	-815.5	4,322	-18.87%	大賣/鉅額交易
2023/10/12	204	307.43	51.3	311.71	320.00	152.7	4,119	3.71%	大買/鉅額交易
2023/10/11	21	283.29	149	294.16	291.00	-128	3,866	-3.31%	大賣/鉅額交易
2023/10/06	8	279.31	0	0.00	278.00	8	3,777	0.21%
2023/10/05	9	280.28	11	280.95	277.50	-2	3,752	-0.05%
2023/10/04	83	281.48	131	282.82	283.00	-48	3,715	-1.29%	大賣/
2023/10/03	71	294.77	67	297.63	292.50	4	3,667	0.11%
2023/10/02	42	300.80	2	303.43	296.50	40	3,616	1.10%
2023/09/28	8	298.32	13	295.92	296.50	-5	3,557	-0.14%
2023/09/27	50	293.40	17	290.91	297.00	33	3,506	0.94%
2023/09/26	255	295.48	16.1	296.83	294.50	238.9	3,588	6.66%	大買/鉅額交易
2023/09/25	205	277.91	3	282.00	282.50	202	3,598	5.61%	大買/鉅額交易
2023/09/22	108	269.85	38	266.79	270.00	70	3,634	1.93%	大買/
2023/09/21	1	261.50	70	260.26	261.00	-69	3,633	-1.90%
2023/09/20	35	260.50	48	262.57	262.50	-13	3,677	-0.35%
2023/09/19	3	277.33	15.1	263.02	265.00	-12.1	3,795	-0.32%
2023/09/18	1	269.00	8	271.13	273.00	-7	3,799	-0.18%
2023/09/15	6	271.50	3	271.50	271.00	3	3,800	0.08%
2023/09/14	26	270.81	0	0.00	269.50	26	3,758	0.69%
2023/09/13	7	272.21	89	270.33	273.50	-82	3,717	-2.21%
2023/09/12	20	281.97	147	279.72	277.50	-127	3,651	-3.48%	大賣/鉅額交易
2023/09/11	44	303.24	86	298.26	295.00	-42	3,616	-1.16%
2023/09/08	0	0.00	1.1	304.14	304.00	-1.1	3,599	-0.03%
2023/09/07	4	306.25	7	305.50	307.00	-3	3,601	-0.08%
2023/09/06	3	312.83	10	315.50	307.50	-7	3,609	-0.19%
2023/09/05	25	312.98	53.1	309.47	316.00	-28.1	3,610	-0.78%
2023/09/04	7.1	298.24	1	299.00	298.00	6.1	3,559	0.17%
2023/09/01	79	315.78	1	320.00	309.50	78	3,660	2.13%
2023/08/31	56	313.46	2	313.00	308.50	54	3,669	1.47%
2023/08/30	16	312.31	2.1	311.64	315.50	13.9	3,705	0.38%
2023/08/29	3	301.00	3	302.50	301.00	0	3,871	0.00%
2023/08/28	1.1	298.59	26	294.29	298.50	-24.9	4,067	-0.61%
2023/08/25	3	305.83	34	308.72	302.50	-31	4,121	-0.75%
2023/08/24	200	319.08	9.6	318.27	315.00	190.4	4,235	4.50%	大買/鉅額交易
2023/08/23	0.1	313.00	5	314.00	310.00	-5	4,376	-0.11%
2023/08/22	25	313.58	9.1	311.09	309.50	15.9	4,523	0.35%
2023/08/21	2	307.00	5	312.80	308.50	-3	4,546	-0.07%
2023/08/18	44.1	318.72	30	315.20	309.00	14.1	4,661	0.30%
2023/08/17	311	312.62	31.1	310.66	327.00	279.9	4,752	5.89%	大買/鉅額交易
2023/08/16	49.1	299.19	7	299.64	302.50	42.1	4,689	0.90%
2023/08/15	165.2	293.54	3	290.50	290.00	162.2	4,816	3.37%	大買/鉅額交易
2023/08/14	6	285.25	4	283.25	282.50	2	4,903	0.04%
2023/08/11	19.1	296.02	69	292.72	292.00	-49.9	4,850	-1.03%
2023/08/10	53.1	307.59	395	301.78	297.00	-341.9	4,805	-7.11%	大賣/鉅額交易
2023/08/09	6	328.67	0	0.00	330.00	6	4,726	0.13%
2023/08/08	2	331.25	1	330.00	321.50	1	4,770	0.02%
2023/08/07	21	340.60	0	0.00	340.50	21	4,805	0.44%
2023/08/04	14	326.89	0	0.00	331.00	14	4,874	0.29%
2023/08/02	48	325.49	32	337.39	316.50	16	4,980	0.32%
2023/08/01	22	331.27	53	338.61	339.50	-31	5,135	-0.60%
2023/07/31	135	343.52	48	344.96	340.00	87	5,153	1.69%	大買/
2023/07/28	47	365.33	10	367.10	363.00	37	5,186	0.71%
2023/07/27	29	373.98	13	373.92	373.00	16	5,226	0.31%
2023/07/26	55	380.05	100	378.00	375.00	-45	5,294	-0.85%
2023/07/25	58.5	404.48	26.1	400.66	397.50	32.4	5,388	0.60%
2023/07/24	28	432.25	61.1	437.37	420.50	-33.1	5,295	-0.62%
2023/07/21	282	418.84	209.1	415.05	421.00	72.9	5,228	1.39%	大買/大賣/
2023/07/20	18.1	395.12	91	392.01	383.00	-72.9	5,159	-1.41%
2023/07/19	1,009.5	388.77	58	386.85	391.00	951.5	5,076	18.74%	大買/鉅額交易
2023/07/18	43	362.59	10	364.00	366.00	33	4,950	0.67%
2023/07/17	29.1	344.53	0	0.00	343.50	29.1	5,020	0.58%
2023/07/14	66	339.48	0	0.00	341.50	66	5,064	1.30%
2023/07/13	35	337.14	6	339.50	332.00	29	5,129	0.57%
2023/07/12	14	347.54	0	0.00	343.50	14	5,287	0.26%
2023/07/11	6	348.50	0	0.00	350.00	6	5,410	0.11%
2023/07/10	14	352.14	0	0.00	348.00	14	5,409	0.26%
2023/07/07	9	350.33	1.2	352.50	357.00	7.8	5,415	0.14%
2023/07/06	22	354.59	15	347.50	356.00	7	5,418	0.13%
2023/07/05	50.2	363.37	1	360.00	346.50	49.2	5,422	0.91%
2023/07/04	43	380.42	1	379.50	372.00	42	5,434	0.77%
2023/07/03	146	369.22	108.4	371.55	372.00	37.6	5,292	0.71%	大買/大賣/
2023/06/30	107	328.20	12	330.25	338.50	95	5,151	1.84%	大買/
2023/06/29	10	310.35	1	317.00	317.00	9	5,054	0.18%
2023/06/28	12	305.21	77	308.47	305.00	-65	5,014	-1.30%
2023/06/27	11.1	316.85	190	315.31	306.50	-178.9	4,955	-3.61%	大賣/鉅額交易
2023/06/26	16	332.31	400	342.44	340.00	-384	4,926	-7.80%	大賣/鉅額交易
2023/06/21	61	326.21	8	334.50	335.50	53	4,935	1.07%
2023/06/20	7	304.71	25	304.24	305.50	-18	5,081	-0.35%
2023/06/19	4	314.75	5	310.02	309.00	-1	5,167	-0.02%
2023/06/16	9.1	311.20	0	0.00	317.00	9.1	5,260	0.17%
2023/06/15	3	319.00	40	324.61	314.50	-37	5,260	-0.70%
2023/06/14	5	324.60	1	326.50	323.00	4	5,265	0.08%
2023/06/13	1	304.00	11	306.18	306.00	-10	5,249	-0.19%
2023/06/12	99	294.83	1	289.50	293.50	98	5,240	1.87%
2023/06/09	195.2	290.34	5	287.00	292.50	190.2	5,220	3.64%	大買/鉅額交易
2023/06/08	115	275.83	107	270.77	267.00	8	5,181	0.15%	大買/大賣/
2023/06/07	72	280.03	20	280.03	280.50	52	5,172	1.01%
2023/06/06	19	269.84	1	267.50	266.50	18	5,029	0.36%
2023/06/05	11	272.09	10	273.25	267.50	1	4,959	0.02%
2023/06/02	2	272.00	1	276.50	270.50	1	4,884	0.02%
2023/06/01	287	262.11	115	260.74	264.00	172	4,681	3.67%	大買/大賣/鉅額交易
2023/05/30	1,193	257.37	1,437	256.80	253.50	-244	4,491	-5.43%	大買/大賣/鉅額交易
2023/05/29	1,060	265.96	2,551	264.80	254.00	-1,491	4,536	-32.87%	大買/大賣/鉅額交易
2023/05/26	1,751	268.46	15	260.67	268.50	1,736	4,468	38.85%	大買/鉅額交易
2023/05/25	16	245.28	15	246.80	244.50	1	4,509	0.02%
2023/05/24	32	245.20	40	245.06	242.50	-8	4,672	-0.17%
2023/05/23	71	241.27	16.2	241.09	243.50	54.9	4,606	1.19%
2023/05/22	100	228.29	4	230.75	230.00	96	4,495	2.14%
2023/05/19	179.2	232.46	48	228.80	225.50	131.1	4,627	2.83%	大買/鉅額交易
2023/05/18	378	218.31	23	213.72	223.50	355	4,574	7.76%	大買/鉅額交易
2023/05/17	11	208.95	27	208.91	208.50	-16	4,629	-0.35%
2023/05/16	18	209.92	14	210.29	207.50	4	4,796	0.08%
2023/05/15	2	215.00	8	209.88	207.00	-6	5,002	-0.12%
2023/05/12	94	213.14	4	211.00	215.50	90	5,211	1.73%
2023/05/11	2	209.25	2	211.00	209.00	0	5,660	0.00%
2023/05/10	51	210.97	1	212.00	212.00	50	5,851	0.85%
2023/05/09	0	0.00	4	208.27	207.50	-4	5,973	-0.07%
2023/05/08	49.1	210.49	3	207.50	208.00	46.1	5,994	0.77%
2023/05/05	6	198.50	0	0.00	198.00	6	6,034	0.10%
2023/05/04	0	200.00	21	195.69	198.50	-21	6,257	-0.34%
2023/05/03	4	200.25	17	200.41	197.50	-13	6,646	-0.20%
2023/05/02	21	204.69	1	207.00	205.50	20	7,018	0.28%
2023/04/28	128	201.22	32.1	198.28	198.50	95.9	7,431	1.29%	大買/
2023/04/27	8	196.56	32	193.61	196.00	-24	7,850	-0.31%
2023/04/26	152	195.84	36	194.28	195.50	116	8,020	1.45%	大買/鉅額交易
2023/04/25	19	190.45	42	195.68	190.50	-23	8,054	-0.29%
2023/04/24	2	206.00	71	202.20	201.00	-69	8,208	-0.84%
2023/04/21	2	202.50	68	209.77	201.50	-66	8,469	-0.78%
2023/04/20	1	221.00	7	213.50	210.00	-6	8,548	-0.07%
2023/04/19	0	0.00	6	226.83	225.00	-6	8,703	-0.07%
2023/04/18	3	233.67	6	237.50	228.50	-3	8,905	-0.03%
2023/04/17	32.1	244.68	31	247.50	241.00	1.1	9,058	0.01%
2023/04/14	386	243.18	25	242.60	252.00	361	9,109	3.96%	大買/鉅額交易
2023/04/11	20	241.00	0	0.00	242.00	20	10,398	0.19%
2023/04/10	1	240.00	0	0.00	240.00	1	10,502	0.01%
2023/04/07	0	0.00	110	232.23	236.50	-110	10,649	-1.03%	大賣/鉅額交易
2023/03/31	0	0.00	1	232.00	234.00	-1	11,231	-0.01%
2023/03/30	1	225.00	40	225.75	227.00	-39	11,471	-0.34%
2023/03/27	130	223.48	2	224.50	223.00	128	12,122	1.06%	大買/鉅額交易
2023/03/24	10	217.75	12	219.96	214.50	-2	12,140	-0.02%
2023/03/23	33	223.44	5	225.20	222.50	28	12,378	0.23%
2023/03/21	372	242.49	3	241.00	240.50	369	12,444	2.97%	大買/鉅額交易
2023/03/20	0	0.00	0	233.50	239.50	0	12,479	0.00%
2023/03/16	0	0.00	8	226.44	228.00	-8	13,019	-0.06%
2023/03/15	1	231.95	0	0.00	226.50	1	13,217	0.01%
2023/03/14	3	214.67	14	212.64	216.00	-11	13,305	-0.08%
2023/03/13	1	211.50	2	213.00	213.00	-1	13,433	-0.01%
2023/03/10	1	220.53	11	220.14	220.50	-10	13,587	-0.07%
2023/03/08	1	234.99	2	233.00	235.50	-1	14,255	-0.01%
2023/03/07	0	236.00	0	0.00	233.50	0	14,437	0.00%
2023/03/06	27	235.56	0	0.00	235.00	27	14,655	0.18%
2023/03/03	6	237.01	4	239.50	234.00	2	15,128	0.01%
2023/03/02	1	243.00	0	0.00	241.00	1	15,599	0.01%
2023/03/01	10	247.50	10	246.95	244.50	0	15,637	0.00%
2023/02/24	0	238.50	20	239.00	239.00	-20	15,651	-0.13%
2023/02/23	51	236.12	102	236.59	234.00	-51	16,017	-0.32%	大賣/
2023/02/22	4	241.50	58	231.58	242.00	-54	15,983	-0.34%
2023/02/21	124	237.57	0	0.00	239.00	124	16,267	0.76%	大買/鉅額交易
2023/02/20	0	235.00	39	231.28	236.00	-39	16,383	-0.24%
2023/02/17	0	240.50	43	233.67	232.50	-43	16,529	-0.26%
2023/02/16	92	238.42	4	236.63	240.00	88	16,582	0.53%
2023/02/15	1	236.00	45	234.90	234.50	-44	16,915	-0.26%
2023/02/10	0	0.00	62	230.73	229.00	-62	18,189	-0.34%
2023/02/09	83	236.87	89	236.26	230.00	-6	18,423	-0.03%
2023/02/08	15	221.50	1	219.00	219.00	14	18,190	0.08%
2023/02/07	3	217.67	0	0.00	217.00	3	18,165	0.02%
2023/02/06	0	0.00	2	214.00	217.50	-2	18,269	-0.01%
2023/02/03	6	217.83	2	215.00	212.50	4	18,329	0.02%
2023/02/02	82	216.76	7	218.79	214.00	75	18,361	0.41%
2023/02/01	1	216.00	19	215.26	212.50	-18	18,399	-0.10%
2023/01/31	124	203.39	18	203.33	212.50	106	18,251	0.58%	大買/鉅額交易
2023/01/30	22	207.98	72	211.69	200.00	-50	18,022	-0.28%
2023/01/17	44	202.88	18	198.31	205.50	26	17,738	0.15%
2023/01/16	72	180.63	35	182.86	187.00	37	17,413	0.21%
2023/01/13	81	180.65	2	180.25	180.00	79	17,381	0.45%
2023/01/12	84	182.42	5	180.30	180.00	79	17,521	0.45%
2023/01/11	21	185.62	41	187.33	186.00	-20	17,472	-0.11%
2023/01/10	2	182.00	22	184.68	181.50	-20	17,540	-0.11%
2023/01/09	10	184.50	1	184.00	183.00	9	17,679	0.05%
2023/01/06	19	184.05	53	183.21	183.50	-34	17,642	-0.19%
2023/01/05	0	0.00	216	183.80	179.00	-216	17,648	-1.22%	大賣/鉅額交易
2023/01/04	24	189.38	65	189.38	186.00	-41	17,784	-0.23%
2023/01/03	307	187.05	11	190.00	193.50	296	17,906	1.65%	大買/鉅額交易
2022/12/30	92	185.48	104	185.76	188.00	-12	18,202	-0.07%	大賣/
2022/12/29	56	164.49	25	176.58	179.50	31	18,410	0.17%
2022/12/28	5	172.00	0	0.00	171.50	5	18,224	0.03%
2022/12/27	1	173.00	0	0.00	172.50	1	18,331	0.01%
2022/12/26	14	179.07	0	0.00	174.00	14	18,266	0.08%
2022/12/23	5	183.00	12	183.38	183.50	-7	18,174	-0.04%
2022/12/22	1	175.50	0	0.00	171.00	1	17,821	0.01%
2022/12/21	1	169.50	1	168.50	167.50	0	17,658	0.00%
2022/12/20	10	173.85	63	176.75	168.00	-53	17,592	-0.30%
2022/12/19	21	172.00	20	169.50	171.50	1	17,281	0.01%
2022/12/16	24	171.21	9	170.11	169.00	15	17,330	0.09%
2022/12/15	19	178.39	6	177.17	178.50	13	17,300	0.08%
2022/12/14	58	166.70	6	175.50	178.50	52	17,038	0.31%
2022/12/13	1	164.00	5	162.90	162.50	-4	16,940	-0.02%
2022/12/12	28	171.25	17	171.62	166.00	11	16,904	0.07%
2022/12/09	2	175.00	18	175.08	171.00	-16	16,826	-0.10%
2022/12/08	5	169.80	1	163.50	171.00	4	16,541	0.02%
2022/12/07	10	158.35	41	162.65	164.00	-31	16,413	-0.19%
2022/12/05	16	166.88	11	168.23	166.50	5	16,450	0.03%
2022/12/02	10	166.25	6	166.50	165.00	4	16,512	0.02%
2022/12/01	295	165.58	9	169.06	167.00	286	16,564	1.73%	大買/鉅額交易
2022/11/30	24	163.50	9	167.39	162.50	15	16,455	0.09%
2022/11/29	11	161.91	3	161.50	159.00	8	16,244	0.05%
2022/11/28	8	159.88	1	162.50	164.00	7	16,447	0.04%
2022/11/25	30	166.48	193	164.70	161.50	-163	16,665	-0.98%	大賣/鉅額交易
2022/11/24	425	162.53	259	161.42	163.00	166	16,443	1.01%	大買/大賣/鉅額交易
2022/11/23	3	147.17	15	148.30	148.50	-12	16,101	-0.07%
2022/11/22	3	147.50	27	146.19	146.50	-24	16,075	-0.15%
2022/11/21	84	156.22	85	153.38	150.50	-1	16,110	-0.01%
2022/11/18	38	147.82	8	148.63	146.00	30	15,705	0.19%
2022/11/17	62	153.35	12	154.17	152.50	50	15,663	0.32%
2022/11/16	10	149.50	13	145.00	150.50	-3	15,234	-0.02%
2022/11/15	15	145.67	7	145.43	146.50	8	15,095	0.05%
2022/11/14	2	146.50	10	149.10	149.50	-8	15,105	-0.05%
2022/11/11	43	146.16	7.9	145.06	145.00	35.1	15,192	0.23%
2022/11/10	26	136.29	25	137.22	136.50	1	14,882	0.01%
2022/11/09	52	150.21	69	150.90	138.50	-17	14,565	-0.12%
2022/11/08	7,638	148.76	11,638	148.98	141.00	-4,000	13,981	-28.61%	大買/大賣/鉅額交易
2022/11/07	4,038	145.91	23	143.30	146.00	4,015	13,448	29.86%	大買/鉅額交易
2022/11/04	140	132.00	158	130.91	133.00	-18	13,181	-0.14%	大買/大賣/
2022/11/03	91	121.88	3	120.67	121.00	88	12,956	0.68%
2022/11/02	2	120.75	7	123.00	119.50	-5	12,825	-0.04%
2022/11/01	22	119.48	3	119.33	120.00	19	12,621	0.15%
2022/10/31	41	116.82	10	117.65	117.00	31	12,485	0.25%
2022/10/28	7	113.43	5	113.50	113.00	2	12,307	0.02%
2022/10/27	9	112.33	9	113.78	115.50	0	12,127	0.00%
2022/10/26	6	103.58	29	102.79	105.00	-23	11,987	-0.19%
2022/10/25	9	106.83	8	106.56	105.00	1	12,115	0.01%
2022/10/24	8	113.25	137	109.82	108.00	-129	12,028	-1.07%	大賣/鉅額交易
2022/10/21	6	111.00	3	112.83	111.50	3	11,999	0.03%
2022/10/20	14	113.36	47	110.76	115.00	-33	11,822	-0.28%
2022/10/19	15	121.03	2	121.25	118.50	13	11,590	0.11%
2022/10/18	100	126.37	121	126.47	122.00	-21	11,429	-0.18%	大賣/
2022/10/17	15	121.77	27.1	121.33	122.50	-12.1	11,074	-0.11%
2022/10/14	17	121.71	2	125.25	127.00	15	10,824	0.14%
2022/10/13	26	119.46	84	117.66	115.50	-58	10,775	-0.54%
2022/10/12	40	121.86	23	123.30	123.50	17	10,604	0.16%
2022/10/11	17.1	124.18	525	124.20	123.00	-507.9	10,259	-4.95%	大賣/鉅額交易
2022/10/07	269	138.69	218	136.40	130.50	51	9,932	0.51%	大買/大賣/
2022/10/06	42	132.56	93	132.08	140.00	-51	9,251	-0.55%
2022/10/05	29	124.45	10	123.00	127.50	19	8,418	0.23%
2022/10/04	212	110.26	17	113.00	116.00	195	8,242	2.37%	大買/鉅額交易
2022/10/03	8	105.56	0	0.00	107.00	8	8,050	0.10%
2022/09/30	10	100.57	12	100.64	105.00	-2	7,969	-0.03%
2022/09/29	7	102.86	0	0.00	102.50	7	7,855	0.09%
2022/09/28	1	102.00	129	102.94	102.00	-128	7,813	-1.64%	大賣/鉅額交易
2022/09/27	10	104.00	33	106.30	108.50	-23	7,744	-0.30%
2022/09/26	6	103.59	23	105.57	103.00	-17	7,655	-0.22%
2022/09/23	2	110.75	14	111.25	107.50	-12	7,572	-0.16%
2022/09/22	1	114.50	25	111.40	115.00	-24	7,463	-0.32%
2022/09/21	1	108.50	0	0.00	109.00	1	7,371	0.01%
2022/09/20	114	112.41	3	113.50	113.50	111	7,330	1.51%	大買/鉅額交易
2022/09/19	1	115.50	32	114.16	111.00	-31	7,240	-0.43%
2022/09/16	1	114.00	0	113.50	114.50	1	7,200	0.01%
2022/09/15	5	116.79	1	115.00	113.50	4	7,211	0.06%
2022/09/14	17	111.50	1	112.00	112.50	16	7,138	0.22%
2022/09/13	1	112.00	5	114.50	113.00	-4	7,095	-0.06%
2022/09/12	26	118.81	11	120.00	116.00	15	6,983	0.21%
2022/09/08	278	113.94	5	113.00	115.50	273	6,819	4.00%	大買/鉅額交易
2022/09/07	96	114.39	82	111.79	113.50	14	6,746	0.21%
2022/09/06	3	106.83	125	108.33	109.00	-122	6,626	-1.84%	大賣/鉅額交易
2022/09/05	7	110.22	15	109.57	111.00	-8	6,550	-0.12%
2022/09/02	75	115.59	13	118.96	111.00	62	6,382	0.97%
2022/09/01	1,032	115.65	2,440	115.64	113.00	-1,408	6,102	-23.07%	大買/大賣/鉅額交易
2022/08/31	1,440	113.84	105	110.12	114.00	1,335	5,722	23.33%	大買/大賣/鉅額交易
2022/08/30	175	103.09	160	103.71	104.00	15	5,515	0.27%	大買/大賣/
2022/08/29	4	94.63	3	94.70	94.90	1	5,373	0.02%
2022/08/26	92	95.80	67	96.20	96.40	25	5,309	0.47%
2022/08/25	39	91.64	5	91.00	91.80	34	5,105	0.67%
2022/08/24	200	90.67	24	87.53	87.50	176	4,994	3.52%	大買/鉅額交易
2022/08/23	10	90.68	20	89.21	88.80	-10	4,887	-0.20%
2022/08/22	0	0.00	5	90.10	89.10	-5	4,836	-0.10%
2022/08/19	17	90.78	16.7	91.18	92.40	0.3	4,832	0.01%
2022/08/18	250	86.93	47	87.95	89.20	203	4,704	4.31%	大買/鉅額交易
2022/08/17	57	85.37	25	86.51	85.90	32	4,502	0.71%
2022/08/16	2	80.20	0	0.00	81.70	2	4,499	0.04%
2022/08/15	0	0.00	0	78.80	79.60	0	4,497	0.00%
2022/08/12	82	82.57	4	82.90	81.30	78	4,427	1.76%
2022/08/11	149	83.91	121	84.63	85.20	28	4,102	0.68%	大買/大賣/
2022/08/10	0	76.50	0	0.00	77.50	0	3,838	0.00%
2022/08/09	82	77.13	36	76.26	77.10	46	3,806	1.21%
2022/08/08	6	81.17	5	78.38	78.80	1	3,728	0.03%
2022/08/05	11	79.68	12	78.35	78.70	-1	3,627	-0.03%
2022/08/04	34	77.91	9	77.87	78.90	25	3,567	0.70%
2022/08/03	14	80.55	6	79.50	79.40	8	3,511	0.23%
2022/08/02	6	84.10	18	83.30	83.40	-12	3,405	-0.35%
2022/08/01	846	79.69	1,921	79.77	85.40	-1,075	3,253	-33.04%	大買/大賣/鉅額交易
2022/07/29	2,026	78.59	965	78.60	78.60	1,061	2,940	36.08%	大買/大賣/鉅額交易
2022/07/28	19	71.47	1	71.50	71.50	18	2,846	0.63%
2022/07/26	6	67.60	2	68.10	68.40	4	2,662	0.15%
2022/07/25	4	68.00	1	68.40	68.50	3	2,642	0.11%
2022/07/21	0	0.00	200	67.26	67.90	-200	2,602	-7.68%	大賣/鉅額交易
2022/07/20	11	66.97	3	67.77	67.30	8	2,532	0.32%
2022/07/19	207	64.65	7	64.70	64.70	200	2,385	8.39%	大買/鉅額交易
2022/07/18	1	59.40	0	0.00	58.90	1	2,304	0.04%
2022/07/11	0	0.00	8	56.90	56.90	-8	2,299	-0.35%
2022/07/08	4	56.30	0	0.00	56.30	4	2,295	0.17%
2022/07/07	30	54.75	2	54.80	54.80	28	2,311	1.21%
2022/07/06	6	56.30	0	0.00	54.00	6	2,310	0.26%
2022/07/05	26	55.51	0	0.00	55.80	26	2,367	1.10%
2022/07/01	2	61.20	7	59.40	57.00	-5	2,410	-0.21%
2022/06/30	4	61.78	0	0.00	61.20	4	2,464	0.16%
2022/06/29	1	68.50	0	0.00	68.00	1	2,459	0.04%
2022/06/28	0	0.00	1	67.00	66.30	-1	2,490	-0.04%
2022/06/27	0	0.00	50	69.10	68.30	-50	2,501	-2.00%
2022/06/24	1	68.30	0	0.00	68.80	1	2,506	0.04%
2022/06/23	30	69.08	65	68.41	68.20	-35	2,580	-1.36%
2022/06/22	3	66.93	2	66.30	66.20	1	2,563	0.04%
2022/06/21	71	66.89	160	63.96	67.60	-89	2,660	-3.35%	大賣/
2022/06/20	16	65.98	23	64.36	63.10	-7	2,687	-0.26%
2022/06/17	86	67.05	1	67.20	67.30	85	2,744	3.10%
2022/06/16	21	68.11	1	69.20	66.30	20	2,845	0.70%
2022/06/15	1	69.90	55	70.45	70.00	-54	2,872	-1.88%
2022/06/14	0	0.00	6	69.10	66.00	-6	2,789	-0.22%
2022/06/13	5	71.56	4	71.95	72.00	1	2,754	0.04%
2022/06/10	98	70.78	3	71.60	72.00	95	2,767	3.43%
2022/06/09	0	0.00	7	68.90	68.90	-7	2,724	-0.26%
2022/06/08	37	66.53	2	67.60	66.90	35	2,787	1.26%
2022/06/06	20	66.85	4	66.10	65.40	16	2,960	0.54%
2022/06/02	20	66.28	0	0.00	65.30	20	3,014	0.66%
2022/06/01	0	0.00	2	64.40	64.80	-2	3,016	-0.07%
2022/05/31	2	63.95	0	0.00	63.50	2	3,003	0.07%
2022/05/30	32	64.96	0	0.00	64.90	32	2,965	1.08%
2022/05/27	2	64.90	120	66.00	65.80	-118	2,909	-4.06%	大賣/鉅額交易
2022/05/26	64	66.21	14	66.01	65.50	50	2,852	1.75%
2022/05/25	9	64.88	125	64.27	66.00	-116	2,734	-4.24%	大賣/鉅額交易
2022/05/24	6	60.43	2	60.10	60.60	4	2,586	0.15%
2022/05/23	5	57.10	0	0.00	60.20	5	2,434	0.21%
2022/05/16	10	51.50	0	0.00	50.80	10	2,352	0.43%
2022/05/11	23	52.43	0	0.00	52.30	23	2,348	0.98%
2022/05/10	5	53.30	0	0.00	53.80	5	2,347	0.21%
2022/05/05	228	55.96	0	0.00	56.30	228	2,331	9.78%	大買/鉅額交易
2022/04/21	0	0.00	0	55.60	55.50	0	2,265	0.00%
2022/04/18	2	55.85	0	0.00	55.60	2	2,243	0.09%
2022/04/15	0	59.00	0	0.00	54.70	0	2,228	0.00%
2022/04/14	2	57.10	0	0.00	56.70	2	2,207	0.09%
2022/04/11	3	63.30	0	0.00	59.70	3	2,170	0.14%
2022/04/07	0	0.00	75	63.48	63.80	-75	2,077	-3.61%
2022/04/06	2	66.15	0	0.00	66.30	2	2,061	0.10%
2022/04/01	0	0.00	18	68.32	67.60	-18	1,982	-0.91%
2022/03/30	5	68.84	93	69.01	68.20	-88	1,909	-4.61%
2022/03/29	10	69.70	0	0.00	69.00	10	1,872	0.53%
2022/03/28	75	70.49	0	0.00	70.50	75	1,846	4.06%
2022/03/25	33	69.48	0	0.00	67.30	33	1,744	1.89%
2022/03/24	15	69.70	0	0.00	70.50	15	1,733	0.87%
2022/03/23	8	67.06	0	0.00	67.20	8	1,610	0.50%
2022/03/22	10	68.10	24	67.15	68.50	-14	1,558	-0.90%
2022/03/21	24	65.78	0	0.00	68.20	24	1,475	1.63%
2022/03/18	6	65.40	9	65.47	64.60	-3	1,337	-0.22%
2022/03/15	10	63.15	5	63.40	58.80	5	1,116	0.45%
2022/03/14	0	0.00	5	64.20	65.20	-5	1,054	-0.47%
2022/03/10	51	61.88	124	62.76	61.30	-73	884	-8.25%	大賣/
2022/03/09	247	63.58	172	63.52	62.00	75	839	8.93%	大買/大賣/
2022/03/08	1	58.90	0	0.00	57.90	1	699	0.14%
2022/03/07	90	56.39	0	0.00	56.30	90	619	14.53%
2022/01/17	35	54.98	0	0.00	55.40	35	923	3.79%
2021/12/30	0	0.00	6	63.00	64.40	-6	840	-0.71%
2021/12/29	25	64.73	19	63.42	63.30	6	829	0.72%
2021/12/03	2	63.60	2	60.90	61.00	0	638	0.00%
2021/11/19	0	0.00	2	58.10	58.00	-2	500	-0.40%
2021/11/15	0	0.00	4	55.68	56.30	-4	465	-0.86%
2021/11/12	3	55.73	0	0.00	55.80	3	453	0.66%
2021/10/28	2	50.00	0	0.00	49.90	2	312	0.64%
2021/10/20	0	0.00	1	44.60	44.75	-1	244	-0.41%
2021/08/31	0	0.00	2	45.20	45.50	-2	392	-0.51%
2021/08/23	2	47.60	4	48.00	47.70	-2	378	-0.53%
2021/08/20	0	0.00	2	44.45	44.40	-2	375	-0.53%
2021/08/04	2	50.60	1	50.80	51.00	1	434	0.23%
2021/08/03	1	51.40	1	51.40	51.40	0	439	0.00%
2021/07/22	3	50.93	4	50.70	50.80	-1	441	-0.23%
2021/07/21	4	48.85	0	0.00	48.65	4	422	0.95%
2021/07/20	0	0.00	1	49.30	49.70	-1	422	-0.24%
2021/07/15	1	49.20	0	0.00	49.30	1	440	0.23%
2021/07/13	3	50.50	0	0.00	51.80	3	459	0.65%
2021/07/01	0	0.00	5	46.40	45.80	-5	518	-0.96%
2021/05/07	0	0.00	5	48.80	49.45	-5	612	-0.82%
2021/05/06	0	0.00	20	48.60	48.00	-20	626	-3.19%
2021/04/27	0	0.00	2	53.00	53.20	-2	761	-0.26%
2021/04/26	0	0.00	2	53.50	53.50	-2	764	-0.26%
2021/04/20	1	56.70	0	0.00	56.30	1	839	0.12%
2021/04/19	30	58.11	0	0.00	57.60	30	835	3.59%
2021/04/16	3	56.20	0	0.00	56.80	3	798	0.38%
2021/04/14	0	0.00	1	51.80	51.80	-1	811	-0.12%
2021/04/13	0	0.00	0	53.40	52.60	0	832	0.00%
2021/04/06	0	0.00	1	55.20	55.20	-1	855	-0.12%
2021/03/08	0	54.90	0	0.00	53.20	0	858	0.00%
2021/02/18	1	53.30	0	0.00	54.30	1	926	0.11%
2021/01/26	0	0.00	1	58.70	59.20	-1	952	-0.11%
2021/01/13	0	0.00	5	60.50	60.00	-5	737	-0.68%
2021/01/07	0	0.00	1	58.30	58.40	-1	645	-0.15%
2021/01/06	5	58.00	0	0.00	57.10	5	637	0.78%
2020/12/29	0	0.00	1	53.50	53.70	-1	572	-0.17%
2020/12/28	0	0.00	1	53.00	52.90	-1	563	-0.18%
2020/12/18	1	52.90	0	0.00	53.40	1	610	0.16%
2020/12/16	0.1	52.10	0	0.00	52.70	0.1	611	0.01%
2020/12/14	0	0.00	1	51.00	52.80	-1	610	-0.16%
2020/12/11	0	0.00	0	53.80	51.30	0	611	0.00%
2020/12/10	0	0.00	2	52.30	52.50	-2	616	-0.32%
2020/12/08	0	0.00	1	54.30	54.20	-1	623	-0.16%
2020/12/04	0	0.00	0.1	55.80	55.90	-0.1	628	-0.01%
2020/11/20	1	54.90	0	0.00	54.70	1	665	0.15%
2020/11/10	0	0.00	1	53.40	53.10	-1	742	-0.13%
2020/11/09	1	53.00	0	0.00	53.70	1	738	0.14%
2020/10/14	0	0.00	1	50.00	50.20	-1	1,211	-0.08%
2020/09/01	1	59.00	0	0.00	59.00	1	2,645	0.04%
2020/08/31	1	59.30	0	0.00	59.40	1	2,661	0.04%
2020/08/28	1	58.80	11	58.20	58.60	-10	2,739	-0.37%
2020/08/27	1	57.60	1	57.50	57.70	0	2,782	0.00%
2020/08/26	11	56.85	0	0.00	58.70	11	2,797	0.39%
2020/08/21	0	0.00	1	56.10	56.40	-1	2,867	-0.03%
2020/08/20	2	56.30	42	55.82	56.20	-40	2,942	-1.36%
2020/08/18	0	0.00	1	62.70	61.60	-1	2,990	-0.03%
2020/08/14	0.2	62.70	16	61.49	62.20	-15.8	3,187	-0.50%
2020/08/13	0	0.00	1	61.80	61.50	-1	3,364	-0.03%
2020/08/11	0	0.00	1	64.00	61.90	-1	3,533	-0.03%
2020/08/10	2	63.00	10	63.05	63.10	-8	3,551	-0.23%
2020/08/05	3	67.80	0	0.00	69.30	3	3,682	0.08%
2020/08/03	0	0.00	1	67.70	67.10	-1	3,754	-0.03%
2020/07/29	0	0.00	72.2	65.05	67.40	-72.2	3,866	-1.87%
2020/07/28	72	66.41	0	0.00	66.40	72	3,863	1.86%
2020/07/27	0	0.00	2	68.90	69.50	-2	3,896	-0.05%
2020/07/22	19	72.60	19	71.60	71.70	0	3,936	0.00%
2020/07/21	0	0.00	1	70.60	70.00	-1	3,892	-0.03%
2020/07/20	17	70.02	16	68.96	69.10	1	3,870	0.03%
2020/07/17	31	75.13	37	73.12	69.50	-6	3,862	-0.16%
2020/07/16	38	74.30	263	74.12	75.30	-225	3,786	-5.94%	大賣/鉅額交易
2020/07/15	22	70.57	14	71.76	68.50	8	3,581	0.22%
2020/07/09	0	0.00	2	68.20	67.80	-2	3,601	-0.06%
2020/07/08	1	69.90	1	70.30	68.90	0	3,616	0.00%
2020/07/07	2	69.60	1	68.80	68.80	1	3,634	0.03%
2020/07/06	1	70.40	2	69.05	70.10	-1	3,701	-0.03%
2020/07/03	4	68.88	3	69.03	68.60	1	3,739	0.03%
2020/07/02	10	71.40	12	70.33	70.60	-2	3,803	-0.05%
2020/07/01	65	69.54	1	69.80	69.90	64	3,767	1.70%
2020/06/29	1	62.80	0	0.00	62.50	1	3,807	0.03%
2020/06/22	0	0.00	1	63.60	63.40	-1	4,059	-0.02%
2020/06/18	1	66.50	21	65.93	66.30	-20	4,164	-0.48%
2020/06/17	22	68.26	0	0.00	67.60	22	4,197	0.52%
2020/06/16	1	64.20	0	0.00	64.50	1	4,178	0.02%
2020/06/11	50	67.97	98	67.39	66.70	-48	4,325	-1.11%
2020/06/10	99	68.57	0	0.00	69.90	99	4,380	2.26%
2020/06/09	1	71.80	3	69.83	65.70	-2	4,398	-0.05%
2020/06/08	1	73.70	2	73.90	73.00	-1	4,344	-0.02%
2020/06/03	0	0.00	18	73.16	73.80	-18	4,378	-0.41%
2020/06/02	1	73.60	0	0.00	72.10	1	4,365	0.02%
2020/06/01	2	74.15	2	74.45	73.80	0	4,368	0.00%
2020/05/29	16	74.05	21	73.35	73.80	-5	4,379	-0.11%
2020/05/28	1	73.40	1	73.80	72.20	0	4,392	0.00%
2020/05/27	0	0.00	4	75.45	73.00	-4	4,437	-0.09%
2020/05/26	2	74.70	3	74.77	74.90	-1	4,450	-0.02%
2020/05/25	2	74.10	6	73.03	74.60	-4	4,551	-0.09%
2020/05/22	6	73.57	3	73.53	71.00	3	4,608	0.07%
2020/05/21	3	74.10	3	75.50	75.50	0	4,741	0.00%
2020/05/20	20	71.61	20	72.31	71.50	0	4,852	0.00%
2020/05/19	21	67.00	21	67.50	68.70	0	4,954	0.00%
2020/05/18	0	0.00	1	65.20	63.20	-1	5,033	-0.02%
2020/05/15	1.2	62.00	400	62.23	62.50	-398.8	5,026	-7.93%	大賣/鉅額交易
2020/05/13	406	69.25	4	68.83	68.00	402	5,074	7.92%	大買/鉅額交易
2020/05/12	1	65.60	1	67.10	70.10	0	5,061	0.00%
2020/05/11	2	65.55	22	66.45	65.60	-20	5,073	-0.39%
2020/05/08	10	66.79	3	66.07	65.70	7	5,099	0.14%
2020/05/07	4	65.63	4	66.10	66.10	0	5,126	0.00%
2020/05/06	0	0.00	1	64.90	63.40	-1	5,214	-0.02%
2020/05/05	5	65.00	303	65.62	64.20	-298	5,346	-5.57%	大賣/鉅額交易
2020/04/30	1	66.00	0.2	64.60	64.20	0.8	5,439	0.01%
2020/04/29	0	0.00	8	63.40	63.30	-8	5,537	-0.14%
2020/04/28	2	64.60	8	63.76	63.40	-6	5,574	-0.11%
2020/04/27	6	63.65	9	63.07	64.30	-3	5,709	-0.05%
2020/04/24	6	60.60	0	0.00	60.60	6	5,701	0.11%
2020/04/23	16	62.16	2	62.05	61.10	14	5,762	0.24%
2020/04/22	2	60.30	11	60.75	61.30	-9	5,806	-0.16%
2020/04/21	306	63.57	6	62.73	62.00	300	5,838	5.14%	大買/鉅額交易
2020/04/20	0	0.00	1	62.00	61.80	-1	5,917	-0.02%
2020/04/17	0	0.00	5	61.50	61.20	-5	5,949	-0.08%
2020/04/16	0	0.00	5	63.80	63.00	-5	6,062	-0.08%
2020/04/15	6	63.63	5	62.80	63.60	1	6,290	0.02%
2020/04/14	10	61.40	7	62.04	61.40	3	6,422	0.05%
2020/04/13	2	60.40	6	60.98	59.60	-4	6,433	-0.06%
2020/04/10	3	59.63	5	59.30	60.50	-2	6,439	-0.03%
2020/04/09	14	59.98	4	60.58	59.10	10	6,428	0.16%
2020/04/08	2	58.85	2	59.35	58.50	0	6,326	0.00%
2020/04/07	7	58.89	7	58.96	59.00	0	6,280	0.00%
2020/04/06	3	54.60	2	53.55	56.40	1	6,211	0.02%
2020/04/01	44	50.41	6	50.61	51.30	38	6,123	0.62%
2020/03/31	8	49.76	9	49.31	49.45	-1	6,107	-0.02%
2020/03/30	6	47.26	3	46.53	48.45	3	6,018	0.05%
2020/03/27	118	48.49	8	48.45	47.10	110	5,993	1.84%	大買/鉅額交易
2020/03/26	2	46.73	1	47.70	47.75	1	5,868	0.02%
2020/03/25	5	43.33	5	43.78	43.45	0	5,762	0.00%
2020/03/24	6	41.48	2	40.70	41.60	4	5,666	0.07%
2020/03/23	1	36.40	0	0.00	37.90	1	5,622	0.02%
2020/03/19	2	40.15	0	0.00	40.05	2	5,563	0.04%
2020/03/18	8	45.99	6	45.58	44.50	2	5,515	0.04%
2020/03/17	4	47.93	0	0.00	44.85	4	5,438	0.07%
2020/03/16	1	53.00	11	50.38	49.80	-10	5,348	-0.19%
2020/03/13	36	52.29	14	52.29	55.30	22	5,276	0.42%
2020/03/12	5	56.56	8	57.89	55.50	-3	5,162	-0.06%
2020/03/11	13	62.48	14	62.18	60.70	-1	5,051	-0.02%
2020/03/10	4	63.88	478	64.00	65.20	-474	4,978	-9.52%	大賣/鉅額交易
2020/03/09	20	66.77	32	67.63	63.60	-12	4,903	-0.24%
2020/03/06	2	71.05	2	71.45	70.60	0	4,832	0.00%
2020/03/05	6	72.37	3	72.37	72.20	3	4,809	0.06%
2020/03/04	4	70.65	12	70.63	70.10	-8	4,768	-0.17%
2020/03/03	15	72.94	6	72.77	71.20	9	4,738	0.19%
2020/03/02	3	70.30	3	70.67	71.10	0	4,693	0.00%
2020/02/27	3	73.13	38	72.85	70.20	-35	4,637	-0.75%
2020/02/26	16	75.59	7	75.07	73.70	9	4,569	0.20%
2020/02/25	13	78.76	25	78.93	77.60	-12	4,464	-0.27%
2020/02/24	13	79.49	14	79.50	78.00	-1	4,310	-0.02%
2020/02/21	22	84.88	28	85.55	82.60	-6	4,194	-0.14%
2020/02/20	12	82.58	11	82.39	85.00	1	3,978	0.03%
2020/02/19	9	79.58	9	79.77	79.00	0	3,731	0.00%
2020/02/18	45	75.37	43	75.66	74.60	2	3,429	0.06%
2020/02/17	4	72.63	0	0.00	72.10	4	3,200	0.12%
2020/02/14	1	71.30	2.1	70.92	73.20	-1.1	3,157	-0.03%
2020/02/13	5	73.22	34	70.81	71.20	-29	3,082	-0.94%
2020/02/12	2	73.00	2	74.00	73.70	0	3,017	0.00%
2020/02/11	7	72.97	6	73.18	72.20	1	2,930	0.03%
2020/02/10	1	72.50	246	70.76	71.50	-245	2,839	-8.63%	大賣/鉅額交易
2020/02/07	18	76.57	28	75.20	72.30	-10	2,770	-0.36%
2020/02/06	58	76.31	51	75.81	76.00	7	2,679	0.26%
2020/02/05	289	75.73	13	75.02	74.50	276	2,541	10.86%	大買/鉅額交易
2020/02/04	22	72.25	17	72.63	71.70	5	2,382	0.21%
2020/02/03	8	69.13	4	69.05	68.90	4	2,271	0.18%
2020/01/31	6	70.90	196	72.75	72.60	-190	2,169	-8.76%	大賣/鉅額交易
2020/01/30	13	78.96	84	77.69	77.40	-71	2,006	-3.54%
2020/01/20	28	84.56	22	84.52	86.00	6	1,936	0.31%
2020/01/17	10	79.11	11	77.58	79.00	-1	1,749	-0.06%
2020/01/16	45	79.36	19	78.41	78.90	26	1,688	1.54%
2020/01/15	8	79.43	14	79.41	79.90	-6	1,601	-0.37%
2020/01/14	39	77.28	133.7	77.01	79.10	-94.7	1,518	-6.24%	大賣/
2020/01/13	35	77.11	15	75.49	78.00	20	1,434	1.39%
2020/01/10	133	71.41	1	71.10	71.90	132	1,230	10.72%	大買/鉅額交易
2020/01/09	56	70.89	43	69.43	71.20	13	1,164	1.12%
2020/01/08	1,092	68.15	30	67.76	70.90	1,062	1,002	105.91%	大買/鉅額交易
2020/01/07	453	63.79	2	63.95	64.50	451	730	61.74%	大買/鉅額交易
2020/01/06	3	59.60	0	0.00	59.90	3	540	0.56%
2020/01/03	20	57.30	20	56.10	58.00	0	484	0.00%
2020/01/02	0	0.00	14	53.87	56.30	-14	428	-3.27%
2019/12/30	3	51.80	1.1	52.29	52.40	1.9	378	0.50%
2019/12/27	0	0.00	3	54.10	53.70	-3	357	-0.84%
2019/12/26	14	52.03	0	0.00	52.40	14	315	4.44%
2019/12/25	0	0.00	5	52.52	54.50	-5	277	-1.80%
2019/12/24	0	0.00	6	50.03	50.00	-6	228	-2.62%
2019/12/23	0	0.00	2	49.70	49.30	-2	211	-0.95%
2019/07/29	0	0.00	1	44.00	44.50	-1	103	-0.96%
2019/07/26	1	44.50	0	0.00	44.50	1	101	0.98%
2019/06/17	0	0.00	1	45.15	44.00	-1	123	-0.81%
2019/06/14	1	44.80	0	0.00	44.80	1	125	0.80%
2019/02/25	0	0.00	1	44.35	44.00	-1	123	-0.81%
2019/02/13	0	0.00	1	39.00	40.50	-1	79	-1.25%
2018/12/26	1	36.60	0	0.00	36.35	1	138	0.72%
2018/12/04	0	0.00	1	39.00	38.70	-1	181	-0.55%
2018/10/29	0	34.90	0	0.00	34.20	0	321	0.00%
2018/10/26	0	34.80	0	0.00	34.50	0	325	0.00%
2018/10/25	0	36.25	0	0.00	35.30	0	326	0.00%
2018/10/19	1	36.70	0	0.00	36.85	1	389	0.26%
2018/10/09	2	41.35	0	0.00	40.05	2	432	0.46%
2018/09/20	3	48.30	0	0.00	48.30	3	582	0.51%
2018/09/11	4	48.93	2	49.60	48.65	2	637	0.31%
2018/09/10	1	50.40	0	0.00	50.60	1	630	0.16%
2018/09/07	2	50.55	0	0.00	50.10	2	627	0.32%
2018/09/06	3	51.83	1	52.70	51.40	2	624	0.32%
2018/08/30	0	0.00	4	52.75	52.80	-4	654	-0.61%
2018/08/28	22	49.74	1	50.40	50.50	21	623	3.37%
2018/08/27	10	49.03	0	0.00	49.25	10	625	1.60%
2018/08/17	0	0.00	1	49.80	49.20	-1	640	-0.16%
2018/08/16	3	49.40	0	0.00	49.40	3	636	0.47%
2018/08/13	1	48.50	0	0.00	48.90	1	626	0.16%
2018/08/10	8	52.00	9	51.14	50.80	-1	618	-0.16%
2018/08/02	2	49.65	0	0.00	49.15	2	590	0.34%
2018/07/30	1	51.80	0	0.00	51.00	1	578	0.17%
2018/07/26	1	52.80	1	53.50	52.90	0	558	0.00%
2018/07/24	0	0.00	1	52.50	52.50	-1	489	-0.20%
2018/07/18	1	49.65	0	0.00	49.70	1	468	0.21%
2018/07/03	2	50.40	0	0.00	49.70	2	501	0.40%
2018/06/29	2	50.10	1	51.50	51.90	1	450	0.22%
2018/06/26	1	46.40	0	0.00	47.60	1	373	0.27%
2018/06/25	1	46.75	0	0.00	46.85	1	369	0.27%
2018/04/20	0	45.55	0	0.00	45.85	0	535	0.00%
2018/04/13	0	0.00	1	48.45	48.60	-1	640	-0.16%
2018/04/09	3	44.70	0	0.00	45.35	3	571	0.53%
2018/04/03	2	44.65	0	0.00	44.95	2	566	0.35%
2018/03/29	0	0.00	5	44.50	44.50	-5	566	-0.88%
2018/03/05	15	43.10	0	0.00	42.70	15	518	2.89%
2018/03/01	16	43.44	0	0.00	43.70	16	515	3.11%
2018/02/26	15	43.50	0	0.00	44.00	15	511	2.93%
2018/02/07	10	39.85	0	0.00	39.65	10	479	2.08%
2018/01/22	2	43.43	2	43.33	43.50	0	419	0.00%
2018/01/16	0	0.00	1	47.00	45.95	-1	353	-0.28%
2018/01/15	1	45.25	0	0.00	45.90	1	313	0.32%