高力 (8996)-陽信-石牌券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
383.5
漲跌
▲15.5
漲幅
+4.21%
成交量
17,828張
產業
上市電機機械類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	393.00	383.50	-2	9,403	-0.02%
2024/04/25	22	367.93	5	371.90	368.00	17	9,117	0.19%
2024/04/24	0	0.00	3	353.17	361.50	-3	8,882	-0.03%
2024/04/22	4	343.88	4	344.50	333.50	0	8,706	0.00%
2024/04/19	11	359.05	9	350.39	351.50	2	8,566	0.02%
2024/04/18	7	357.50	11	357.23	364.00	-4	8,370	-0.05%
2024/04/17	5	339.50	5.1	338.66	335.00	-0.1	8,264	0.00%
2024/04/16	1	324.00	0	0.00	327.00	1	8,202	0.01%
2024/04/15	2	345.25	2	348.50	337.50	0	8,160	0.00%
2024/04/12	3.1	355.74	2	358.25	360.00	1.1	8,099	0.01%
2024/04/11	3	349.83	1	357.00	356.00	2	8,023	0.02%
2024/04/10	4	354.75	2	360.50	353.50	2	7,984	0.03%
2024/04/09	8	357.56	4	358.32	359.50	4	7,943	0.05%
2024/04/08	1	371.00	8	371.56	367.50	-7	7,816	-0.09%
2024/04/03	5	359.40	6	367.25	364.00	-1	7,714	-0.01%
2024/04/02	6	361.67	4	364.25	362.00	2	7,618	0.03%
2024/04/01	2	368.75	2	363.00	363.00	0	7,532	0.00%
2024/03/29	2	374.50	2	366.00	366.00	0	7,476	0.00%
2024/03/28	1	378.00	1	379.00	379.00	0	7,368	0.00%
2024/03/27	8	372.31	8	371.38	383.00	0	7,262	0.00%
2024/03/26	14	381.14	7.1	372.51	370.00	6.9	7,045	0.10%
2024/03/25	10	390.25	9	390.78	390.50	1	6,684	0.01%
2024/03/22	7	374.57	13	383.54	387.50	-6	6,343	-0.09%
2024/03/21	3	338.50	20	344.75	352.50	-17	6,142	-0.28%
2024/03/20	4	328.50	6	331.50	320.50	-2	5,904	-0.03%
2024/03/19	8	319.94	6	321.75	318.50	2	5,723	0.03%
2024/03/18	2.1	318.07	13.5	323.15	327.00	-11.4	5,589	-0.20%
2024/03/15	2	301.75	2	301.75	297.50	0	5,423	0.00%
2024/03/13	7	301.14	26	299.02	305.00	-19	5,573	-0.34%
2024/03/12	8	322.31	6	319.33	315.00	2	5,577	0.04%
2024/03/11	1	297.50	7	302.21	313.50	-6	5,346	-0.11%
2024/03/08	3	291.17	2	302.25	288.50	1	5,180	0.02%
2024/03/07	9	304.72	2	302.50	302.00	7	5,081	0.14%
2024/03/06	22	308.20	7	309.43	308.00	15	4,916	0.31%
2024/03/05	8	300.94	2	300.25	300.00	6	4,700	0.13%
2024/03/04	1	300.50	7	303.00	296.00	-6	4,638	-0.13%
2024/03/01	20	281.93	52	285.95	292.50	-32	4,476	-0.71%
2024/02/29	9	270.06	126	274.50	277.50	-117	4,336	-2.70%	大賣/鉅額交易
2024/02/27	33	262.23	4	263.13	261.50	29	4,313	0.67%
2024/02/26	69	267.99	18	274.94	264.50	51	4,310	1.18%
2024/02/23	15	272.83	6	279.50	270.00	9	4,285	0.21%
2024/02/22	15	275.53	35	279.33	277.00	-20	4,293	-0.47%
2024/02/21	11	268.64	8	271.88	270.50	3	4,302	0.07%
2024/02/20	66	274.41	8.1	273.04	274.00	57.9	4,532	1.28%
2024/02/19	5	285.10	1	288.50	279.50	4	4,566	0.09%
2024/02/16	2	289.50	5	287.90	287.00	-3	4,632	-0.06%
2024/02/15	9	275.06	10	275.60	275.50	-1	4,506	-0.02%
2024/02/05	6.1	272.95	8	280.00	273.00	-1.9	4,356	-0.04%
2024/02/02	21	244.81	6	249.25	261.50	15	4,015	0.37%
2024/02/01	2	238.51	6	231.83	238.50	-4	3,830	-0.10%
2024/01/31	1	227.50	3	229.00	227.00	-2	3,797	-0.05%
2024/01/30	2	235.50	3	234.33	232.00	-1	3,819	-0.03%
2024/01/29	4	232.50	0	0.00	232.50	4	3,840	0.10%
2024/01/23	2	233.50	2	233.75	230.50	0	3,916	0.00%
2024/01/22	1	227.00	0	0.00	229.00	1	3,857	0.03%
2024/01/17	2	211.50	0	0.00	211.50	2	4,030	0.05%
2024/01/15	2	216.50	7	216.50	217.00	-5	4,254	-0.12%
2024/01/12	3	216.00	0	0.00	214.50	3	4,387	0.07%
2024/01/11	1	216.00	1	217.00	219.00	0	4,506	0.00%
2024/01/05	0	217.00	0	0.00	216.50	0	5,121	0.00%
2024/01/04	0	0.00	2	217.25	216.00	-2	5,374	-0.04%
2023/12/29	1	223.00	10	221.00	223.00	-9	5,501	-0.16%
2023/12/28	1	222.00	10	222.50	221.00	-9	5,540	-0.16%
2023/12/27	6	227.58	0	0.00	224.00	6	5,574	0.11%
2023/12/26	1	228.00	0	0.00	228.00	1	5,607	0.02%
2023/12/25	5	223.60	0	0.00	222.00	5	5,629	0.09%
2023/12/22	12	220.21	1	222.00	223.00	11	5,688	0.19%
2023/12/21	1	216.50	0	0.00	218.50	1	5,785	0.02%
2023/12/19	1	216.00	0	0.00	218.00	1	5,847	0.02%
2023/12/15	2	227.00	2	222.75	222.50	0	5,848	0.00%
2023/12/13	2	230.50	1	227.50	227.50	1	5,851	0.02%
2023/12/12	6	229.42	2	230.00	229.00	4	5,862	0.07%
2023/12/11	1	237.00	0	0.00	234.00	1	5,839	0.02%
2023/12/08	7	254.57	2	253.75	248.00	5	5,772	0.09%
2023/12/07	2	267.75	10	271.60	263.00	-8	5,651	-0.14%
2023/12/06	1	260.50	0	0.00	256.50	1	5,482	0.02%
2023/12/05	1	253.50	0	0.00	253.00	1	5,403	0.02%
2023/12/04	1	253.00	1	256.50	254.00	0	5,378	0.00%
2023/12/01	2	249.75	1	247.00	247.00	1	5,348	0.02%
2023/11/30	1	248.50	1	248.00	247.00	0	5,408	0.00%
2023/11/24	1	249.00	1	253.00	254.50	0	5,412	0.00%
2023/11/22	0	0.00	4	250.00	251.50	-4	5,305	-0.08%
2023/11/21	1	252.00	2	246.50	243.00	-1	5,261	-0.02%
2023/11/20	3	252.17	1	248.00	247.00	2	5,271	0.04%
2023/11/17	1	247.00	3	248.17	253.50	-2	5,198	-0.04%
2023/11/16	2	235.75	2	237.50	239.50	0	4,970	0.00%
2023/11/15	1	234.50	1	229.50	231.00	0	4,856	0.00%
2023/11/14	2	218.50	2	221.75	221.00	0	4,744	0.00%
2023/11/10	1	212.50	2	212.75	212.50	-1	4,803	-0.02%
2023/11/09	0	0.00	1	212.50	216.00	-1	4,821	-0.02%
2023/11/08	3	220.83	1	220.50	220.50	2	4,831	0.04%
2023/11/07	1	220.00	3	219.00	218.00	-2	4,835	-0.04%
2023/11/06	1	221.00	4	221.38	221.00	-3	4,959	-0.06%
2023/11/02	2	215.75	1	213.50	213.50	1	4,875	0.02%
2023/11/01	1	210.50	1	211.00	211.50	0	4,836	0.00%
2023/10/31	4	216.63	2	209.25	209.00	2	4,805	0.04%
2023/10/27	3	220.00	1	218.50	221.00	2	4,695	0.04%
2023/10/26	2	225.25	1	227.50	225.50	1	4,623	0.02%
2023/10/25	4	231.50	6	234.42	230.00	-2	4,563	-0.04%
2023/10/24	4	223.00	3	225.17	226.00	1	4,464	0.02%
2023/10/23	5	224.20	2	227.75	224.00	3	4,366	0.07%
2023/10/20	6	228.17	4	223.01	223.00	2	4,390	0.04%
2023/10/19	0	0.00	1	239.50	231.00	-1	4,407	-0.02%
2023/10/18	1	253.00	0	0.00	243.00	1	4,415	0.02%
2023/10/17	6	254.04	4	254.50	255.50	2	4,444	0.05%
2023/10/16	10	270.25	1	260.00	259.50	9	4,496	0.20%
2023/10/13	5	295.10	2	300.75	288.00	3	4,322	0.07%
2023/10/12	2	319.50	2	309.00	320.00	0	4,119	0.00%
2023/10/11	2	276.00	4	296.75	291.00	-2	3,866	-0.05%
2023/10/06	1	275.50	0	0.00	278.00	1	3,777	0.03%
2023/10/05	3	279.00	0	0.00	277.50	3	3,752	0.08%
2023/10/04	1	284.50	0	0.00	283.00	1	3,715	0.03%
2023/09/27	0	0.00	0.1	293.00	297.00	-0.1	3,506	0.00%
2023/09/26	1.1	298.32	3	300.17	294.50	-1.9	3,588	-0.05%
2023/09/25	0	0.00	1	282.00	282.50	-1	3,598	-0.03%
2023/09/22	0	0.00	1	271.00	270.00	-1	3,634	-0.03%
2023/09/21	3	261.67	0	0.00	261.00	3	3,633	0.08%
2023/09/20	2	262.75	1	262.00	262.50	1	3,677	0.03%
2023/09/15	1	276.00	1	269.00	271.00	0	3,800	0.00%
2023/09/14	1	269.50	0	0.00	269.50	1	3,758	0.03%
2023/09/13	0	0.00	1	268.50	273.50	-1	3,717	-0.03%
2023/09/11	1	298.00	0	0.00	295.00	1	3,616	0.03%
2023/09/04	0	0.00	10	298.00	298.00	-10	3,559	-0.28%
2023/09/01	12	314.08	2	311.00	309.50	10	3,660	0.27%
2023/08/24	0	0.00	2	316.25	315.00	-2	4,235	-0.05%
2023/08/23	1	315.00	0	0.00	310.00	1	4,376	0.02%
2023/08/22	2	313.50	0	0.00	309.50	2	4,523	0.04%
2023/08/21	1	306.50	0	0.00	308.50	1	4,546	0.02%
2023/08/18	0	0.00	1	303.00	309.00	-1	4,661	-0.02%
2023/08/17	3	317.50	0	0.00	327.00	3	4,752	0.06%
2023/08/16	0	0.00	1	288.00	302.50	-1	4,689	-0.02%
2023/08/10	0	0.00	2	325.50	297.00	-2	4,805	-0.04%
2023/08/07	2	343.00	0	0.00	340.50	2	4,805	0.04%
2023/08/02	0	0.00	0.2	323.50	316.50	-0.2	4,980	0.00%
2023/07/31	0	0.00	1	350.00	340.00	-1	5,153	-0.02%
2023/07/25	9	407.22	6	401.92	397.50	3	5,388	0.06%
2023/07/24	14	429.89	5	420.50	420.50	9	5,295	0.17%
2023/07/21	2	413.90	3	420.67	421.00	-1	5,228	-0.02%
2023/07/20	5	393.79	4	387.75	383.00	1	5,159	0.02%
2023/07/19	9	382.61	5	389.30	391.00	4	5,076	0.08%
2023/07/17	0	347.00	0	0.00	343.50	0	5,020	0.00%
2023/07/04	0	0.00	2	375.00	372.00	-2	5,434	-0.04%
2023/07/03	0	0.00	5	363.30	372.00	-5	5,292	-0.09%
2023/06/30	4	333.00	3	334.67	338.50	1	5,151	0.02%
2023/06/29	2.1	310.80	2	313.50	317.00	0.1	5,054	0.00%
2023/06/28	1.1	312.69	0	0.00	305.00	1.1	5,014	0.02%
2023/06/27	4.1	319.06	3	320.83	306.50	1.1	4,955	0.02%
2023/06/26	5	340.60	0	0.00	340.00	5	4,926	0.10%
2023/06/21	0	0.00	1	322.00	335.50	-1	4,935	-0.02%
2023/06/20	1	304.00	0	0.00	305.50	1	5,081	0.02%
2023/06/15	1	314.00	3	318.00	314.50	-2	5,260	-0.04%
2023/06/14	0	0.00	0.1	317.00	323.00	-0.1	5,265	0.00%
2023/06/13	2	308.00	0	0.00	306.00	2	5,249	0.04%
2023/06/12	1	297.50	0	0.00	293.50	1	5,240	0.02%
2023/06/09	0.1	290.00	1	293.50	292.50	-0.9	5,220	-0.02%
2023/06/07	8	268.00	10	276.80	280.50	-2	5,172	-0.04%
2023/06/06	3	267.00	2	269.50	266.50	1	5,029	0.02%
2023/06/05	4	271.50	4	270.50	267.50	0	4,959	0.00%
2023/06/02	4	280.50	4	273.13	270.50	0	4,884	0.00%
2023/06/01	6	254.00	8	257.50	264.00	-2	4,681	-0.04%
2023/05/30	8	256.81	6	255.67	253.50	2	4,491	0.04%
2023/05/29	7	267.14	5	256.00	254.00	2	4,536	0.04%
2023/05/26	3	258.00	8	265.19	268.50	-5	4,468	-0.11%
2023/05/25	0	0.00	1	246.50	244.50	-1	4,509	-0.02%
2023/05/24	8	247.94	9	243.44	242.50	-1	4,672	-0.02%
2023/05/23	2	238.75	5	242.60	243.50	-3	4,606	-0.07%
2023/05/22	10	226.00	11	229.59	230.00	-1	4,495	-0.02%
2023/05/19	4	229.38	5	229.00	225.50	-1	4,627	-0.02%
2023/05/18	2	223.50	2	217.00	223.50	0	4,574	0.00%
2023/05/16	4	209.38	3	212.00	207.50	1	4,796	0.02%
2023/05/15	13	212.31	12	206.13	207.00	1	5,002	0.02%
2023/05/11	0	0.00	1	210.50	209.00	-1	5,660	-0.02%
2023/05/10	0	0.00	1	211.00	212.00	-1	5,851	-0.02%
2023/05/09	2	210.75	0	0.00	207.50	2	5,973	0.03%
2023/05/08	1	211.50	1	209.50	208.00	0	5,994	0.00%
2023/05/02	2	200.00	2	203.00	205.50	0	7,018	0.00%
2023/04/28	2	199.25	1	193.50	198.50	1	7,431	0.01%
2023/04/27	1	196.00	0	0.00	196.00	1	7,850	0.01%
2023/04/25	1	194.00	1	195.00	190.50	0	8,054	0.00%
2023/04/20	1	213.50	2	215.75	210.00	-1	8,548	-0.01%
2023/04/19	1	230.50	0	0.00	225.00	1	8,703	0.01%
2023/04/18	5	238.30	4	229.13	228.50	1	8,905	0.01%
2023/04/17	6	245.17	3	241.33	241.00	3	9,058	0.03%
2023/04/14	1	247.00	2	250.00	252.00	-1	9,109	-0.01%
2023/04/11	0	0.00	1	241.00	242.00	-1	10,398	-0.01%
2023/03/27	10	219.15	11	220.00	223.00	-1	12,122	-0.01%
2023/03/24	7	215.57	6	218.50	214.50	1	12,140	0.01%
2023/03/23	7	223.64	7	228.64	222.50	0	12,378	0.00%
2023/03/22	2	235.00	2	237.00	233.00	0	12,427	0.00%
2023/03/09	0	0.00	2	231.50	232.50	-2	13,835	-0.01%
2023/03/03	1	237.00	0	0.00	234.00	1	15,128	0.01%
2023/03/02	4	244.63	3	242.00	241.00	1	15,599	0.01%
2023/03/01	1	249.00	2	248.00	244.50	-1	15,637	-0.01%
2023/02/24	1	238.00	1	239.00	239.00	0	15,651	0.00%
2023/02/23	9	235.89	5	237.20	234.00	4	16,017	0.02%
2023/02/22	13	233.54	16.1	241.13	242.00	-3.1	15,983	-0.02%
2023/02/21	3	236.50	3	236.50	239.00	0	16,267	0.00%
2023/02/20	0	0.00	2	236.00	236.00	-2	16,383	-0.01%
2023/02/17	5	237.30	3	243.00	232.50	2	16,529	0.01%
2023/02/16	4	238.25	3	240.00	240.00	1	16,582	0.01%
2023/02/15	1	236.50	1	238.50	234.50	0	16,915	0.00%
2023/02/14	2	239.00	0	0.00	233.50	2	17,106	0.01%
2023/02/13	6	234.00	8	235.75	237.00	-2	17,575	-0.01%
2023/02/10	8	233.75	5	232.30	229.00	3	18,189	0.02%
2023/02/09	8	230.31	6	233.75	230.00	2	18,423	0.01%
2023/02/08	2	221.00	2	222.50	219.00	0	18,190	0.00%
2023/02/07	1	217.50	1	218.00	217.00	0	18,165	0.00%
2023/02/06	0	0.00	1	216.50	217.50	-1	18,269	-0.01%
2023/02/03	1	217.00	1	214.50	212.50	0	18,329	0.00%
2023/02/02	2	216.00	2	216.50	214.00	0	18,361	0.00%
2023/02/01	3	214.83	3	219.33	212.50	0	18,399	0.00%
2023/01/31	1	196.50	0	0.00	212.50	1	18,251	0.01%
2023/01/30	0	0.00	2	205.50	200.00	-2	18,022	-0.01%
2023/01/17	8	197.63	8.1	200.99	205.50	-0.1	17,738	0.00%
2023/01/16	1	179.50	3	182.67	187.00	-2	17,413	-0.01%
2023/01/13	1	180.50	0	0.00	180.00	1	17,381	0.01%
2023/01/12	3	181.00	2	182.25	180.00	1	17,521	0.01%
2023/01/11	2	186.00	2	186.50	186.00	0	17,472	0.00%
2023/01/10	3	183.00	1	183.50	181.50	2	17,540	0.01%
2023/01/09	1	184.00	1	186.50	183.00	0	17,679	0.00%
2023/01/06	4	184.63	4	183.13	183.50	0	17,642	0.00%
2023/01/05	2	185.00	6	182.50	179.00	-4	17,648	-0.02%
2023/01/04	11	189.55	8	187.25	186.00	3	17,784	0.02%
2023/01/03	19	188.18	22	186.77	193.50	-3	17,906	-0.02%
2022/12/30	21	184.76	29	183.91	188.00	-8	18,202	-0.04%
2022/12/29	10	174.40	8	168.19	179.50	2	18,410	0.01%
2022/12/28	1	170.00	3	172.67	171.50	-2	18,224	-0.01%
2022/12/27	4	173.63	1	173.50	172.50	3	18,331	0.02%
2022/12/26	8	179.00	2	178.25	174.00	6	18,266	0.03%
2022/12/23	4	179.13	4	183.13	183.50	0	18,174	0.00%
2022/12/22	0	0.00	5	175.50	171.00	-5	17,821	-0.03%
2022/12/21	8	171.50	1	167.50	167.50	7	17,658	0.04%
2022/12/20	2	176.75	3.1	181.23	168.00	-1.1	17,592	-0.01%
2022/12/19	1	171.00	1	171.50	171.50	0	17,281	0.00%
2022/12/16	1	169.50	1	173.00	169.00	0	17,330	0.00%
2022/12/15	3	179.67	3	179.00	178.50	0	17,300	0.00%
2022/12/14	2	177.50	2	173.50	178.50	0	17,038	0.00%
2022/12/13	1	163.50	0	0.00	162.50	1	16,940	0.01%
2022/12/09	16	175.56	16	174.94	171.00	0	16,826	0.00%
2022/12/08	0	0.00	4	169.38	171.00	-4	16,541	-0.02%
2022/12/07	4	163.88	4	162.25	164.00	0	16,413	0.00%
2022/12/05	4	167.25	4	168.75	166.50	0	16,450	0.00%
2022/12/02	3	167.33	1	166.00	165.00	2	16,512	0.01%
2022/12/01	7	169.21	7	167.07	167.00	0	16,564	0.00%
2022/11/30	6	164.92	6	165.00	162.50	0	16,455	0.00%
2022/11/29	3	161.33	1	161.00	159.00	2	16,244	0.01%
2022/11/28	5	160.20	5	161.70	164.00	0	16,447	0.00%
2022/11/25	5.1	165.84	6	165.00	161.50	-0.9	16,665	-0.01%
2022/11/24	6	157.25	9	159.22	163.00	-3	16,443	-0.02%
2022/11/23	0	0.00	3	148.83	148.50	-3	16,101	-0.02%
2022/11/22	14	147.57	13	148.27	146.50	1	16,075	0.01%
2022/11/21	3	150.50	0	0.00	150.50	3	16,110	0.02%
2022/11/18	3	151.33	0	0.00	146.00	3	15,705	0.02%
2022/11/17	6	149.83	6	152.08	152.50	0	15,663	0.00%
2022/11/16	4	147.38	4	148.25	150.50	0	15,234	0.00%
2022/11/15	8	148.13	8	145.81	146.50	0	15,095	0.00%
2022/11/11	5	141.50	8	147.25	145.00	-3	15,192	-0.02%
2022/11/10	4	136.25	4	135.50	136.50	0	14,882	0.00%
2022/11/09	2	143.75	2	149.50	138.50	0	14,565	0.00%
2022/11/08	8.1	146.11	6	145.42	141.00	2.1	13,981	0.02%
2022/11/07	2	140.00	2	140.25	146.00	0	13,448	0.00%
2022/11/04	0	0.00	5	130.30	133.00	-5	13,181	-0.04%
2022/11/03	6	122.17	6	120.50	121.00	0	12,956	0.00%
2022/11/02	6	124.67	6	122.00	119.50	0	12,825	0.00%
2022/11/01	8	118.50	7	119.14	120.00	1	12,621	0.01%
2022/10/31	5	115.60	6	118.58	117.00	-1	12,485	-0.01%
2022/10/28	6	114.00	8	112.94	113.00	-2	12,307	-0.02%
2022/10/27	4	114.00	2	112.50	115.50	2	12,127	0.02%
2022/10/26	10	103.75	10	103.25	105.00	0	11,987	0.00%
2022/10/25	3	106.33	3	106.50	105.00	0	12,115	0.00%
2022/10/24	5	108.90	4	109.50	108.00	1	12,028	0.01%
2022/10/21	4	112.00	4	111.50	111.50	0	11,999	0.00%
2022/10/20	1	115.00	1	112.50	115.00	0	11,822	0.00%
2022/10/19	1	122.50	1	119.00	118.50	0	11,590	0.00%
2022/10/18	13	124.62	33	122.17	122.00	-20	11,429	-0.17%
2022/10/17	18	120.58	1	122.00	122.50	17	11,074	0.15%
2022/10/13	7	116.00	3	118.00	115.50	4	10,775	0.04%
2022/10/12	5	122.70	3	120.83	123.50	2	10,604	0.02%
2022/10/07	3	135.33	1	132.00	130.50	2	9,932	0.02%
2022/10/06	5	131.50	6	133.83	140.00	-1	9,251	-0.01%
2022/10/05	6	120.67	6	127.00	127.50	0	8,418	0.00%
2022/10/04	1	113.00	1	113.50	116.00	0	8,242	0.00%
2022/10/03	0	0.00	4	107.00	107.00	-4	8,050	-0.05%
2022/09/30	2	105.00	0	0.00	105.00	2	7,969	0.03%
2022/09/29	1	102.50	1	102.50	102.50	0	7,855	0.00%
2022/09/28	2	104.00	1	104.00	102.00	1	7,813	0.01%
2022/09/27	0	0.00	1	108.50	108.50	-1	7,744	-0.01%
2022/09/26	2	103.00	2	103.25	103.00	0	7,655	0.00%
2022/09/23	1	111.00	0	0.00	107.50	1	7,572	0.01%
2022/09/22	0	0.00	3	112.50	115.00	-3	7,463	-0.04%
2022/09/20	1	113.00	1	114.00	113.50	0	7,330	0.00%
2022/09/16	0	0.00	2	113.50	114.50	-2	7,200	-0.03%
2022/09/14	7	112.50	6	111.50	112.50	1	7,138	0.01%
2022/09/13	3	116.17	2	113.50	113.00	1	7,095	0.01%
2022/09/12	3	120.00	3	118.50	116.00	0	6,983	0.00%
2022/09/08	4	114.75	4	114.00	115.50	0	6,819	0.00%
2022/09/07	8	112.81	8	113.75	113.50	0	6,746	0.00%
2022/09/06	0	0.00	1	109.50	109.00	-1	6,626	-0.02%
2022/09/02	5	117.70	3	118.00	111.00	2	6,382	0.03%
2022/09/01	2	115.50	2	116.50	113.00	0	6,102	0.00%
2022/08/31	7	110.14	8	111.06	114.00	-1	5,722	-0.02%
2022/08/30	10	99.96	14	101.26	104.00	-4	5,515	-0.07%
2022/08/29	5	94.24	4	94.95	94.90	1	5,373	0.02%
2022/08/26	13	94.45	14	96.19	96.40	-1	5,309	-0.02%
2022/08/25	10	91.44	13	90.18	91.80	-3	5,105	-0.06%
2022/08/24	11	89.37	9	89.76	87.50	2	4,994	0.04%
2022/08/23	7	90.01	6	90.12	88.80	1	4,887	0.02%
2022/08/22	2	89.80	3	90.53	89.10	-1	4,836	-0.02%
2022/08/19	9	91.70	8	91.21	92.40	1	4,832	0.02%
2022/08/18	18	87.22	21	87.94	89.20	-3	4,704	-0.06%
2022/08/17	28	84.70	26	84.64	85.90	2	4,502	0.04%
2022/08/16	0	0.00	4	81.05	81.70	-4	4,499	-0.09%
2022/08/15	5	78.52	2	78.20	79.60	3	4,497	0.07%
2022/08/12	5	83.56	5	82.26	81.30	0	4,427	0.00%
2022/08/11	15	84.62	17	82.36	85.20	-2	4,102	-0.05%
2022/08/10	0	0.00	1	78.00	77.50	-1	3,838	-0.03%
2022/08/09	15	78.80	14	78.42	77.10	1	3,806	0.03%
2022/08/08	2	79.40	3	80.43	78.80	-1	3,728	-0.03%
2022/08/05	7	78.03	5	78.80	78.70	2	3,627	0.06%
2022/08/03	10	80.00	7	79.50	79.40	3	3,511	0.09%
2022/08/02	10	83.85	11	82.25	83.40	-1	3,405	-0.03%
2022/08/01	16	82.76	16	83.73	85.40	0	3,253	0.00%
2022/07/29	1	78.60	0	0.00	78.60	1	2,940	0.03%
2022/07/28	41	71.36	45	71.55	71.50	-4	2,846	-0.14%
2022/07/27	3	67.90	3	68.30	68.70	0	2,680	0.00%
2022/07/26	2	67.05	2	67.30	68.40	0	2,662	0.00%
2022/07/25	1	68.60	1	69.20	68.50	0	2,642	0.00%
2022/07/21	0	0.00	1	67.70	67.90	-1	2,602	-0.04%
2022/07/20	10	68.07	12	67.41	67.30	-2	2,532	-0.08%
2022/07/19	3	60.67	3	61.60	64.70	0	2,385	0.00%
2022/07/15	1	57.60	2	58.50	57.90	-1	2,301	-0.04%
2022/07/14	1	56.90	1	57.90	57.50	0	2,298	0.00%
2022/07/13	1	57.50	0	0.00	57.20	1	2,295	0.04%
2022/07/11	1	56.20	0	0.00	56.90	1	2,299	0.04%
2022/06/30	2	63.30	2	62.50	61.20	0	2,464	0.00%
2022/06/29	0	0.00	3	66.00	68.00	-3	2,459	-0.12%
2022/06/28	0	0.00	4	66.00	66.30	-4	2,490	-0.16%
2022/06/24	4	69.00	0	0.00	68.80	4	2,506	0.16%
2022/06/23	2	67.80	0	0.00	68.20	2	2,580	0.08%
2022/06/21	0	0.00	1	63.80	67.60	-1	2,660	-0.04%
2022/06/16	2	68.20	0	0.00	66.30	2	2,845	0.07%
2022/06/15	1	70.60	3	71.20	70.00	-2	2,872	-0.07%
2022/06/14	2	71.40	0	0.00	66.00	2	2,789	0.07%
2022/06/10	0	0.00	9	70.53	72.00	-9	2,767	-0.33%
2022/06/09	6	66.93	0	0.00	68.90	6	2,724	0.22%
2022/06/08	0	0.00	1	66.80	66.90	-1	2,787	-0.04%
2022/06/02	1	66.50	1	66.00	65.30	0	3,014	0.00%
2022/05/25	3	64.17	2	64.55	66.00	1	2,734	0.04%
2022/04/08	2	64.85	2	65.30	66.30	0	2,101	0.00%
2022/04/06	2	67.70	0	0.00	66.30	2	2,061	0.10%
2022/04/01	3	67.50	0	0.00	67.60	3	1,982	0.15%
2022/03/31	0	0.00	1	70.30	67.90	-1	1,970	-0.05%
2022/03/30	1	69.00	0	0.00	68.20	1	1,909	0.05%
2022/03/29	5	68.30	0	0.00	69.00	5	1,872	0.27%
2022/03/28	1	71.10	6	70.32	70.50	-5	1,846	-0.27%
2022/03/25	5	67.70	0	0.00	67.30	5	1,744	0.29%
2022/03/24	2	69.80	7	70.50	70.50	-5	1,733	-0.29%
2022/03/23	2	66.70	0	0.00	67.20	2	1,610	0.12%
2022/03/22	2	68.90	2	67.95	68.50	0	1,558	0.00%
2022/03/21	11	66.27	12	67.35	68.20	-1	1,475	-0.07%
2022/03/18	8	65.30	7	64.86	64.60	1	1,337	0.07%
2022/03/14	3	63.80	0	0.00	65.20	3	1,054	0.28%
2022/03/10	1	61.90	1	61.70	61.30	0	884	0.00%
2022/03/09	0	0.00	3	63.60	62.00	-3	839	-0.36%
2022/03/08	6	58.22	3	57.57	57.90	3	699	0.43%
2022/03/07	0	0.00	5	56.62	56.30	-5	619	-0.81%
2022/03/03	0	0.00	2	53.90	54.00	-2	591	-0.34%
2022/02/17	2	52.60	5	52.64	52.00	-3	687	-0.44%
2022/02/14	1	51.80	0	0.00	51.40	1	725	0.14%
2022/01/19	1	53.80	0	0.00	53.70	1	896	0.11%
2022/01/11	2	56.30	0	0.00	55.80	2	905	0.22%
2022/01/04	2	60.70	0	0.00	60.80	2	866	0.23%
2021/12/30	0	0.00	1	64.40	64.40	-1	840	-0.12%
2021/12/27	0	0.00	7	62.30	62.40	-7	793	-0.88%
2021/12/22	1	60.50	0	0.00	59.20	1	776	0.13%
2021/12/21	2	61.70	0	0.00	61.80	2	760	0.26%
2021/12/08	1	61.00	1	60.60	60.60	0	665	0.00%
2021/11/23	3	57.80	0	0.00	57.70	3	531	0.56%
2021/11/22	0	0.00	4	59.60	58.50	-4	525	-0.76%
2021/11/15	0	0.00	1	56.20	56.30	-1	465	-0.21%
2021/11/09	1	55.20	0	0.00	54.70	1	396	0.25%
2021/11/08	2	52.60	2	52.80	52.40	0	360	0.00%
2021/10/29	0	0.00	1	50.70	50.30	-1	318	-0.31%
2021/10/27	1	50.70	1	49.80	49.50	0	324	0.00%
2021/10/26	1	49.95	0	0.00	49.95	1	268	0.37%
2021/09/24	1	44.90	0	0.00	44.65	1	386	0.26%
2021/07/09	0	0.00	5	46.80	46.55	-5	456	-1.09%
2021/05/26	0	0.00	2	44.80	45.05	-2	610	-0.33%
2021/05/11	0	0.00	3	48.20	47.20	-3	593	-0.51%
2021/04/29	0	0.00	6	53.30	53.00	-6	735	-0.82%
2021/04/19	16	57.46	2	58.30	57.60	14	835	1.67%
2021/04/16	1	54.90	1	56.50	56.80	0	798	0.00%
2021/04/13	10	52.80	2	52.60	52.60	8	832	0.96%
2021/04/08	1	57.70	0	0.00	56.90	1	871	0.11%
2021/04/06	1	55.70	0	0.00	55.20	1	855	0.12%
2021/03/23	0	0.00	6	53.90	53.50	-6	837	-0.72%
2021/03/09	0	0.00	1	52.40	52.40	-1	845	-0.12%
2021/02/23	6	54.20	0	0.00	54.30	6	906	0.66%
2021/01/26	0	0.00	1	59.30	59.20	-1	952	-0.11%
2021/01/22	6	59.02	4	57.70	59.90	2	920	0.22%
2021/01/18	0	0.00	2	55.00	54.70	-2	789	-0.25%
2021/01/14	1	60.80	0	0.00	59.00	1	764	0.13%
2021/01/08	0	0.00	2	59.20	59.30	-2	679	-0.29%
2021/01/07	2	58.40	0	0.00	58.40	2	645	0.31%
2020/11/18	0	0.00	2	56.10	55.00	-2	677	-0.30%
2020/11/10	2	53.40	0	0.00	53.10	2	742	0.27%
2020/11/06	0	0.00	12	50.32	49.95	-12	723	-1.66%
2020/10/12	11	50.14	0	0.00	50.00	11	1,630	0.67%
2020/09/28	0	0.00	1	53.10	53.80	-1	1,884	-0.05%
2020/09/14	0	0.00	1	57.00	58.40	-1	2,233	-0.04%
2020/09/03	1	59.80	1	59.30	59.10	0	2,529	0.00%
2020/08/27	0	0.00	5	57.70	57.70	-5	2,782	-0.18%
2020/08/26	5	58.40	0	0.00	58.70	5	2,797	0.18%
2020/08/10	1	62.90	0	0.00	63.10	1	3,551	0.03%
2020/07/29	0	0.00	1	67.40	67.40	-1	3,866	-0.03%
2020/07/24	2	68.30	0	0.00	68.80	2	3,905	0.05%
2020/07/23	2	71.80	0	0.00	71.80	2	3,912	0.05%
2020/07/22	1	72.00	3	71.83	71.70	-2	3,936	-0.05%
2020/07/20	1	69.60	0	0.00	69.10	1	3,870	0.03%
2020/07/17	8	74.71	5	70.72	69.50	3	3,862	0.08%
2020/07/16	5	73.92	5	74.64	75.30	0	3,786	0.00%
2020/07/15	1	68.70	1	69.30	68.50	0	3,581	0.00%
2020/07/14	1	68.50	1	69.40	68.50	0	3,541	0.00%
2020/07/13	1	69.10	1	70.00	69.30	0	3,568	0.00%
2020/07/10	0	0.00	2	67.05	68.10	-2	3,601	-0.06%
2020/07/08	1	68.90	1	70.00	68.90	0	3,616	0.00%
2020/07/07	1	70.00	0	0.00	68.80	1	3,634	0.03%
2020/07/06	0	0.00	9	68.73	70.10	-9	3,701	-0.24%
2020/07/03	1	69.20	7	68.77	68.60	-6	3,739	-0.16%
2020/07/02	22	71.25	5	70.60	70.60	17	3,803	0.45%
2020/07/01	2	69.40	7	66.83	69.90	-5	3,767	-0.13%
2020/06/22	5	63.50	5	65.30	63.40	0	4,059	0.00%
2020/06/19	5	64.70	0	0.00	64.50	5	4,140	0.12%
2020/06/10	0	0.00	2	66.40	69.90	-2	4,380	-0.05%
2020/06/09	0	0.00	2	66.00	65.70	-2	4,398	-0.05%
2020/06/04	0	0.00	2	74.70	73.50	-2	4,438	-0.05%
2020/06/03	2	74.10	0	0.00	73.80	2	4,378	0.05%
2020/05/26	2	74.50	0	0.00	74.90	2	4,450	0.04%
2020/05/21	1	73.30	12	73.48	75.50	-11	4,741	-0.23%
2020/05/20	12	71.63	1	71.50	71.50	11	4,852	0.23%
2020/05/15	0	0.00	1	62.40	62.50	-1	5,026	-0.02%
2020/05/12	1	68.30	4	69.43	70.10	-3	5,061	-0.06%
2020/05/07	0	0.00	2	66.25	66.10	-2	5,126	-0.04%
2020/05/06	1	63.10	0	0.00	63.40	1	5,214	0.02%
2020/04/30	2	65.65	0	0.00	64.20	2	5,439	0.04%
2020/04/27	0	0.00	1	63.50	64.30	-1	5,709	-0.02%
2020/04/21	1	62.20	3	64.20	62.00	-2	5,838	-0.03%
2020/04/17	3	63.30	13	63.22	61.20	-10	5,949	-0.17%
2020/04/16	0	0.00	1	63.60	63.00	-1	6,062	-0.02%
2020/04/15	2	61.85	0	0.00	63.60	2	6,290	0.03%
2020/04/14	11	61.24	10	62.00	61.40	1	6,422	0.02%
2020/04/10	8	59.68	6	58.93	60.50	2	6,439	0.03%
2020/04/09	5	60.90	5	58.80	59.10	0	6,428	0.00%
2020/04/06	0	0.00	1	54.70	56.40	-1	6,211	-0.02%
2020/04/01	0	0.00	1	50.90	51.30	-1	6,123	-0.02%
2020/03/31	0	0.00	3	48.88	49.45	-3	6,107	-0.05%
2020/03/30	3	46.58	0	0.00	48.45	3	6,018	0.05%
2020/03/27	0	0.00	5	48.80	47.10	-5	5,993	-0.08%
2020/03/25	1	43.20	2	43.58	43.45	-1	5,762	-0.02%
2020/03/18	0	0.00	42	45.10	44.50	-42	5,515	-0.76%
2020/03/17	21	46.20	2	46.43	44.85	19	5,438	0.35%
2020/03/16	0	0.00	1	55.30	49.80	-1	5,348	-0.02%
2020/03/13	4	53.03	14	51.91	55.30	-10	5,276	-0.19%
2020/03/12	4	59.05	2	57.00	55.50	2	5,162	0.04%
2020/03/10	17	63.78	27	64.19	65.20	-10	4,978	-0.20%
2020/03/03	8	72.01	2	73.45	71.20	6	4,738	0.13%
2020/03/02	0	0.00	20	68.70	71.10	-20	4,693	-0.43%
2020/02/27	11	74.10	10	71.91	70.20	1	4,637	0.02%
2020/02/26	40	75.52	45	76.08	73.70	-5	4,569	-0.11%
2020/02/25	68	78.59	72	80.01	77.60	-4	4,464	-0.09%
2020/02/24	6	79.25	3	78.00	78.00	3	4,310	0.07%
2020/02/21	18	84.75	2	85.05	82.60	16	4,194	0.38%
2020/02/20	8	82.85	13	82.52	85.00	-5	3,978	-0.13%
2020/02/19	14	79.34	11	79.63	79.00	3	3,731	0.08%
2020/02/18	5	74.98	22	75.90	74.60	-17	3,429	-0.50%
2020/02/17	2	72.20	5	74.20	72.10	-3	3,200	-0.09%
2020/02/14	8	71.28	11	71.72	73.20	-3	3,157	-0.10%
2020/02/13	12	73.23	3	72.17	71.20	9	3,082	0.29%
2020/02/12	1	73.40	14	73.51	73.70	-13	3,017	-0.43%
2020/02/11	9	72.40	1	72.90	72.20	8	2,930	0.27%
2020/02/07	3	73.77	16	75.52	72.30	-13	2,770	-0.47%
2020/02/06	33	75.89	8	77.34	76.00	25	2,679	0.93%
2020/02/05	2	75.40	14	75.96	74.50	-12	2,541	-0.47%
2020/02/04	26	73.35	0	0.00	71.70	26	2,382	1.09%
2020/02/03	0	0.00	30	68.30	68.90	-30	2,271	-1.32%
2020/01/31	56	72.19	45	72.86	72.60	11	2,169	0.51%
2020/01/30	30	79.40	10	79.80	77.40	20	2,006	1.00%
2020/01/20	60	83.67	62	84.39	86.00	-2	1,936	-0.10%
2020/01/17	3	77.50	3	79.00	79.00	0	1,749	0.00%
2020/01/16	19	79.99	15	78.90	78.90	4	1,688	0.24%
2020/01/15	14	78.85	13	79.85	79.90	1	1,601	0.06%
2020/01/14	0	0.00	3	77.50	79.10	-3	1,518	-0.20%
2020/01/13	21	76.38	14	76.62	78.00	7	1,434	0.49%
2020/01/10	8	71.13	0	0.00	71.90	8	1,230	0.65%
2020/01/09	8	71.28	2	70.50	71.20	6	1,164	0.52%
2020/01/08	8	66.99	7	69.13	70.90	1	1,002	0.10%
2020/01/07	16	64.38	10	63.22	64.50	6	730	0.82%
2020/01/06	5	58.60	0	0.00	59.90	5	540	0.93%
2019/12/31	2	52.40	0	0.00	52.30	2	386	0.52%
2019/12/30	2	52.30	0	0.00	52.40	2	378	0.53%
2019/12/26	6	52.17	0	0.00	52.40	6	315	1.90%
2019/12/25	7	53.47	3	54.50	54.50	4	277	1.44%
2019/07/26	0	0.00	1	44.60	44.50	-1	101	-0.98%
2019/07/10	1	44.90	0	0.00	44.85	1	98	1.01%
2019/02/22	0	0.00	1	43.20	43.75	-1	120	-0.83%
2018/12/06	0	38.30	0	0.00	37.25	0	166	0.00%
2018/10/11	1	36.05	0	0.00	36.05	1	444	0.23%
2018/10/08	1	41.50	0	0.00	42.10	1	427	0.23%
2018/09/28	1	47.50	0	0.00	47.60	1	460	0.22%
2018/07/25	1	53.30	1	51.00	51.60	0	517	0.00%
2018/07/12	0	0.00	1	50.30	50.90	-1	460	-0.22%
2018/07/11	1	49.40	0	0.00	49.25	1	461	0.22%
2018/04/16	0	0.00	5	47.85	47.85	-5	644	-0.78%
2018/03/12	0	0.00	2	43.60	43.10	-2	553	-0.36%
2018/03/08	5	46.02	3	45.55	45.30	2	539	0.37%
2018/02/22	0	0.00	5	43.60	43.70	-5	504	-0.99%
2018/02/09	1	38.00	1	38.35	38.40	0	481	0.00%
2018/01/26	5	45.20	0	0.00	44.60	5	459	1.09%
2018/01/22	0	0.00	2	43.30	43.50	-2	419	-0.48%
2018/01/18	0	0.00	1	46.00	45.15	-1	403	-0.25%
2018/01/15	2	45.20	0	0.00	45.90	2	313	0.64%
2018/01/02	0	0.00	1	39.45	39.00	-1	213	-0.47%