加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▲15.5
  • 漲幅
    +4.21%
  • 成交量
    17,828張
  • 產業
    上市 電機機械類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2647390.4448.2389.11383.50-1.29,403-0.01%
2024/04/2521.2368.3029.1367.69368.00-7.99,117-0.09%
2024/04/2421355.6232360.09361.50-118,882-0.12%
2024/04/2310340.809331.39329.0018,7940.01%
2024/04/229350.568339.17333.5018,7060.01%
2024/04/198363.814355.13351.5048,5660.05%
2024/04/186351.676.2363.26364.00-0.28,3700.00%
2024/04/171344.001335.50335.0008,2640.00%
2024/04/160321.173323.83327.00-38,202-0.04%
2024/04/157347.4300.00337.5078,1600.09%
2024/04/1213360.9220355.30360.00-78,099-0.09%
2024/04/118.3351.848.1351.50356.000.28,0230.00%
2024/04/103361.173356.67353.5007,9840.00%
2024/04/095.1357.126356.25359.50-0.97,943-0.01%
2024/04/0819374.6117369.32367.5027,8160.03%
2024/04/035365.505363.60364.0007,7140.00%
2024/04/029370.789360.06362.0007,6180.00%
2024/04/015.1371.385364.20363.000.17,5320.00%
2024/03/2912.1376.9411367.23366.001.17,4760.01%
2024/03/2813.1377.6019376.74379.00-5.97,368-0.08%
2024/03/278.3373.358377.88383.000.37,2620.00%
2024/03/2618.3389.8817.3380.88370.0017,0450.01%
2024/03/2525390.0843.1386.17390.50-18.16,684-0.27%
2024/03/2229370.8611.2377.37387.5017.86,3430.28%
2024/03/2116340.0015348.23352.5016,1420.02%
2024/03/2021331.6724325.83320.50-35,904-0.05%
2024/03/196.5322.315322.80318.501.55,7230.03%
2024/03/1818315.5529.1320.48327.00-11.15,589-0.20%
2024/03/159.5304.6310298.06297.50-0.55,423-0.01%
2024/03/1416.1292.6516295.35298.5005,4900.00%
2024/03/1310.7316.6512296.42305.00-1.35,573-0.02%
2024/03/1230.1318.4726322.06315.004.15,5770.07%
2024/03/1121302.9023.1308.53313.50-2.15,346-0.04%
2024/03/087.1299.898.3288.24288.50-1.25,180-0.02%
2024/03/075.2313.816302.29302.00-0.85,081-0.02%
2024/03/0646.2313.4243312.22308.003.24,9160.07%
2024/03/0510301.108300.06300.0024,7000.04%
2024/03/0416.4300.8918.1300.88296.00-1.74,638-0.04%
2024/03/0110285.6519289.82292.50-94,476-0.20%
2024/02/299274.174274.50277.5054,3360.11%
2024/02/2718.1260.759262.67261.509.14,3130.21%
2024/02/263273.502268.50264.5014,3100.02%
2024/02/231277.503271.83270.00-24,285-0.05%
2024/02/228278.002280.75277.0064,2930.14%
2024/02/214268.753.3268.56270.500.74,3020.02%
2024/02/2012272.762273.50274.00104,5320.22%
2024/02/1917290.7314284.04279.5034,5660.07%
2024/02/1640288.7837.1291.30287.002.94,6320.06%
2024/02/1534276.8734276.25275.5004,5060.00%
2024/02/0534275.3831.1276.45273.0034,3560.07%
2024/02/0225249.3019.1257.45261.505.94,0150.15%
2024/02/011238.509238.67238.50-83,830-0.21%
2024/01/319228.6700.00227.0093,7970.24%
2024/01/303234.831236.50232.0023,8190.05%
2024/01/299230.898232.69232.5013,8400.03%
2024/01/265226.906223.75224.00-13,820-0.03%
2024/01/242226.501228.00225.5013,8770.03%
2024/01/2310235.5021231.76230.50-113,916-0.28%
2024/01/2210217.300226.00229.00103,8570.26%
2024/01/192210.5000.00210.0023,8740.05%
2024/01/1800.002211.75209.00-23,936-0.05%
2024/01/1700.008213.63211.50-84,030-0.20%
2024/01/152216.7500.00217.0024,2540.05%
2024/01/122217.001215.50214.5014,3870.02%
2024/01/115220.0000.00219.0054,5060.11%
2024/01/100211.0000.00210.0004,5870.00%
2024/01/052216.502217.00216.5005,1210.00%
2024/01/041221.001217.00216.0005,3740.00%
2023/12/2800.001222.50221.00-15,540-0.02%
2023/12/261.1228.951228.00228.000.15,6070.00%
2023/12/2500.000.1223.50222.00-0.15,6290.00%
2023/12/221220.0000.00223.0015,6880.02%
2023/12/1900.006216.08218.00-65,847-0.10%
2023/12/181221.5000.00219.5015,8420.02%
2023/12/146223.085222.50222.5015,8850.02%
2023/12/137228.367230.71227.5005,8510.00%
2023/12/128229.0000.00229.0085,8620.14%
2023/12/112.2235.7012235.00234.00-9.85,839-0.17%
2023/12/080.3251.172254.00248.00-1.75,772-0.03%
2023/12/0724265.2912265.46263.00125,6510.21%
2023/12/068260.945256.50256.5035,4820.05%
2023/12/0400.000.1257.40254.00-0.15,3780.00%
2023/11/300.1248.0000.00247.000.15,4080.00%
2023/11/2900.002254.00251.00-25,432-0.04%
2023/11/281253.001255.00256.5005,4380.00%
2023/11/275253.205254.60253.5005,4400.00%
2023/11/2400.001248.50254.50-15,412-0.02%
2023/11/223246.832246.76251.5015,3050.02%
2023/11/213249.502244.75243.0015,2610.02%
2023/11/202248.752250.00247.0005,2710.00%
2023/11/1715249.5715251.30253.5005,1980.00%
2023/11/1613238.4616237.03239.50-34,970-0.06%
2023/11/158232.199233.61231.00-14,856-0.02%
2023/11/146219.423220.17221.0034,7440.06%
2023/11/131217.003213.50211.50-24,780-0.04%
2023/11/101211.501213.00212.5004,8030.00%
2023/11/097.1214.307214.00216.000.14,8210.00%
2023/11/085.1225.598220.94220.50-2.94,831-0.06%
2023/11/077218.363217.50218.0044,8350.08%
2023/11/062219.756222.92221.00-44,959-0.08%
2023/11/032218.252215.25212.5004,9030.00%
2023/11/024215.752216.50213.5024,8750.04%
2023/11/012209.752211.25211.5004,8360.00%
2023/10/301221.011218.00217.5004,7350.00%
2023/10/277222.433220.67221.0044,6950.09%
2023/10/2610227.5510227.40225.5004,6230.00%
2023/10/254232.505232.00230.00-14,563-0.02%
2023/10/2413224.2310225.10226.0034,4640.07%
2023/10/234224.2513.1230.44224.00-9.14,366-0.21%
2023/10/203227.501222.00223.0024,3900.05%
2023/10/193236.001230.50231.0024,4070.05%
2023/10/1811248.6410240.50243.0014,4150.02%
2023/10/1711257.9115252.17255.50-44,444-0.09%
2023/10/166268.005272.10259.5014,4960.02%
2023/10/1310295.551298.00288.0094,3220.21%
2023/10/1220312.1823309.37320.00-34,119-0.07%
2023/10/1100.003289.65291.00-33,866-0.08%
2023/10/0600.004275.75278.00-43,777-0.11%
2023/10/054279.5000.00277.5043,7520.11%
2023/10/044283.633280.00283.0013,7150.03%
2023/10/033297.672293.50292.5013,6670.03%
2023/10/022301.5000.00296.5023,6160.06%
2023/09/287303.717296.36296.5003,5570.00%
2023/09/273292.673290.67297.0003,5060.00%
2023/09/2611287.4515296.03294.50-43,588-0.11%
2023/09/257277.437282.21282.5003,5980.00%
2023/09/212261.001262.00261.0013,6330.03%
2023/09/201265.002261.75262.50-13,677-0.03%
2023/09/194270.233273.00265.0013,7950.03%
2023/09/181273.500271.00273.0013,7990.03%
2023/09/151275.504274.13271.00-33,800-0.08%
2023/09/145271.1000.00269.5053,7580.13%
2023/09/133273.502269.00273.5013,7170.03%
2023/09/121290.503279.00277.50-23,651-0.05%
2023/09/1100.003306.98295.00-33,616-0.08%
2023/09/084306.251305.50304.0033,5990.08%
2023/09/071308.501306.50307.0003,6010.00%
2023/09/062313.491307.50307.5013,6090.03%
2023/09/053311.503316.00316.0003,6100.00%
2023/09/042300.751298.50298.0013,5590.03%
2023/09/014312.634313.75309.5003,6600.00%
2023/08/312310.753309.50308.50-13,669-0.03%
2023/08/302314.252314.00315.5003,7050.00%
2023/08/2900.003304.50301.00-33,871-0.08%
2023/08/284299.501300.00298.5034,0670.07%
2023/08/253310.332302.00302.5014,1210.02%
2023/08/242318.259316.56315.00-74,235-0.17%
2023/08/233311.002309.50310.0014,3760.02%
2023/08/1812314.2913311.65309.00-14,661-0.02%
2023/08/173314.173317.17327.0004,7520.00%
2023/08/114296.134292.50292.0004,8500.00%
2023/08/109309.397308.00297.0024,8050.04%
2023/08/081330.5000.00321.5014,7700.02%
2023/08/041331.0000.00331.0014,8740.02%
2023/07/313352.5000.00340.0035,1530.06%
2023/07/261381.0000.00375.0015,2940.02%
2023/07/2514416.1812408.00397.5025,3880.04%
2023/07/242.1438.211435.50420.501.15,2950.02%
2023/07/2111395.7713420.15421.00-25,228-0.04%
2023/07/203393.0010393.10383.00-75,159-0.14%
2023/07/1925392.3616390.13391.0095,0760.18%
2023/07/132336.0000.00332.0025,1290.04%
2023/07/0600.002344.50356.00-25,418-0.04%
2023/07/0410382.855.1376.27372.004.95,4340.09%
2023/07/032.1356.642361.50372.000.15,2920.00%
2023/06/305324.005335.10338.5005,1510.00%
2023/06/293309.832312.75317.0015,0540.02%
2023/06/274316.635311.90306.50-14,955-0.02%
2023/06/261340.476327.42340.00-54,926-0.10%
2023/06/211320.004334.00335.50-34,935-0.06%
2023/06/2000.001310.00305.50-15,081-0.02%
2023/06/1900.003312.50309.00-35,167-0.06%
2023/06/163315.171307.50317.0025,2600.04%
2023/06/151328.503316.67314.50-25,260-0.04%
2023/06/141327.001321.50323.0005,2650.00%
2023/06/133304.501305.75306.0025,2490.04%
2023/06/122293.753292.83293.50-15,240-0.02%
2023/06/092288.981285.00292.5015,2200.02%
2023/06/082278.993282.17267.00-15,181-0.02%
2023/06/079276.8313280.96280.50-45,172-0.08%
2023/06/065275.505266.50266.5005,0290.00%
2023/06/056273.506267.50267.5004,9590.00%
2023/06/0217275.0918273.89270.50-14,884-0.02%
2023/06/019266.227262.50264.0024,6810.04%
2023/05/313248.675248.30246.50-24,489-0.04%
2023/05/3012256.5810255.35253.5024,4910.04%
2023/05/299262.944261.00254.0054,5360.11%
2023/05/2652251.3653259.79268.50-14,468-0.02%
2023/05/258246.257244.71244.5014,5090.02%
2023/05/247246.0711243.77242.50-44,672-0.09%
2023/05/2310239.205242.60243.5054,6060.11%
2023/05/225231.207230.36230.00-24,495-0.04%
2023/05/1914230.3929226.60225.50-154,627-0.32%
2023/05/187217.296223.25223.5014,5740.02%
2023/05/1616210.0000.00207.50164,7960.33%
2023/05/151216.001208.00207.0005,0020.00%
2023/05/125214.005215.50215.5005,2110.00%
2023/05/1100.001210.50209.00-15,660-0.02%
2023/05/105211.305212.00212.0005,8510.00%
2023/05/093212.1723207.83207.50-205,973-0.33%
2023/05/0863210.4157210.18208.0065,9940.10%
2023/05/042198.752197.25198.5006,2570.00%
2023/05/035201.003199.17197.5026,6460.03%
2023/05/025207.904206.25205.5017,0180.01%
2023/04/287198.214195.75198.5037,4310.04%
2023/04/2727196.4411194.50196.00167,8500.20%
2023/04/268196.448193.50195.5008,0200.00%
2023/04/254194.504196.63190.5008,0540.00%
2023/04/244202.134201.50201.0008,2080.00%
2023/04/212205.003205.00201.50-18,469-0.01%
2023/04/207215.799215.28210.00-28,548-0.02%
2023/04/1910227.9011226.32225.00-18,703-0.01%
2023/04/1813237.9212237.75228.5018,9050.01%
2023/04/177246.7910243.60241.00-39,058-0.03%
2023/04/148243.444245.25252.0049,1090.04%
2023/04/1100.000.1239.50242.00-0.110,3980.00%
2023/04/1000.001.1238.93240.00-1.110,502-0.01%
2023/04/060234.001233.50232.00-110,845-0.01%
2023/03/301226.0000.00227.00111,4710.01%
2023/03/2900.003217.50219.00-311,631-0.03%
2023/03/280213.5000.00221.00012,0430.00%
2023/03/2711221.775221.90223.00612,1220.05%
2023/03/245218.403217.67214.50212,1400.02%
2023/03/232223.002225.50222.50012,3780.00%
2023/03/222236.2513236.21233.00-1112,427-0.09%
2023/03/212241.256.1237.92240.50-4.112,444-0.03%
2023/03/202238.253238.33239.50-112,479-0.01%
2023/03/167227.7500.00228.00713,0190.05%
2023/03/155228.9600.00226.50513,2170.04%
2023/03/146215.581214.22216.00513,3050.04%
2023/03/131214.552214.87213.00-113,433-0.01%
2023/03/102222.767.5222.62220.50-5.413,587-0.04%
2023/03/091230.564.1232.70232.50-313,835-0.02%
2023/03/085.1236.4800.00235.505.114,2550.04%
2023/03/071234.501235.93233.50014,4370.00%
2023/03/061236.011237.78235.00014,6550.00%
2023/03/036239.503242.50234.00315,1280.02%
2023/03/0200.005243.10241.00-515,599-0.03%
2023/03/0157248.4055.1246.16244.501.915,6370.01%
2023/02/246238.084237.88239.00215,6510.01%
2023/02/233.1237.967235.57234.00-3.916,017-0.02%
2023/02/225233.804234.63242.00115,9830.01%
2023/02/213.1238.3410237.30239.00-6.916,267-0.04%
2023/02/201234.491233.00236.00016,3830.00%
2023/02/1716241.1110238.65232.50616,5290.04%
2023/02/1625.1237.8025236.20240.000.116,5820.00%
2023/02/1527235.0428234.95234.50-116,915-0.01%
2023/02/1489.1236.9592236.97233.50-2.917,106-0.02%
2023/02/131.3235.211236.00237.000.317,5750.00%
2023/02/1052234.9152234.20229.00018,1890.00%
2023/02/09113230.43109228.83230.00418,4230.02% 大買/大賣/
2023/02/0838220.4737220.00219.00118,1900.01%
2023/02/0756218.1358216.91217.00-218,165-0.01%
2023/02/061210.001213.00217.50018,2690.00%
2023/02/0399215.8999215.55212.50018,3290.00%
2023/02/0262216.5462216.89214.00018,3610.00%
2023/02/0114216.0720216.35212.50-618,399-0.03%
2023/01/3117203.6811203.82212.50618,2510.03%
2023/01/3084204.9582210.27200.00218,0220.01%
2023/01/1790198.0984192.15205.50617,7380.03%
2023/01/1613181.7712183.25187.00117,4130.01%
2023/01/1361180.8761180.33180.00017,3810.00%
2023/01/1265181.5562186.82180.00317,5210.02%
2023/01/1118187.6719185.79186.00-117,472-0.01%
2023/01/1069181.0862186.13181.50717,5400.04%
2023/01/0950183.8661186.30183.00-1117,679-0.06%
2023/01/0610183.757184.43183.50317,6420.02%
2023/01/0520180.736179.08179.001417,6480.08%
2023/01/0412188.1325186.80186.00-1317,784-0.07%
2023/01/0314185.8615188.80193.50-117,906-0.01%
2022/12/3017183.1529184.00188.00-1218,202-0.07%
2022/12/2914171.797175.43179.50718,4100.04%
2022/12/2811173.001170.00171.501018,2240.05%
2022/12/276175.425172.50172.50118,3310.01%
2022/12/2612177.9616179.78174.00-418,266-0.02%
2022/12/2315178.1717180.56183.50-218,174-0.01%
2022/12/2227173.5725174.08171.00217,8210.01%
2022/12/216170.0815168.77167.50-917,658-0.05%
2022/12/2015178.4312177.58168.00317,5920.02%
2022/12/1920173.2320171.50171.50017,2810.00%
2022/12/1659170.7056171.73169.00317,3300.02%
2022/12/1522176.8029176.66178.50-717,300-0.04%
2022/12/1420168.3018170.44178.50217,0380.01%
2022/12/1311164.732162.50162.50916,9400.05%
2022/12/122172.505166.70166.00-316,904-0.02%
2022/12/0919175.0021173.64171.00-216,826-0.01%
2022/12/0813166.3516164.84171.00-316,541-0.02%
2022/12/0731163.0327161.30164.00416,4130.02%
2022/12/0688165.1285167.32166.50316,3490.02%
2022/12/0570166.2169167.28166.50116,4500.01%
2022/12/0297165.11106167.02165.00-916,512-0.05% 大賣/
2022/12/0199170.0292163.82167.00716,5640.04%
2022/11/3013163.3112165.46162.50116,4550.01%
2022/11/296163.508161.06159.00-216,244-0.01%
2022/11/2828161.2029161.29164.00-116,447-0.01%
2022/11/2530165.2029164.90161.50116,6650.01%
2022/11/2476157.6372.1159.34163.003.916,4430.02%
2022/11/2316.1148.5616148.56148.500.116,1010.00%
2022/11/2214148.5719146.63146.50-516,075-0.03%
2022/11/2130153.7331155.10150.50-116,110-0.01%
2022/11/1837147.4636146.88146.00115,7050.01%
2022/11/1721152.2921149.88152.50015,6630.00%
2022/11/168148.138146.81150.50015,2340.00%
2022/11/1520147.20112146.06146.50-9215,095-0.61% 大賣/
2022/11/1428148.9628147.59149.50015,1050.00%
2022/11/11107148.4159141.80145.004815,1920.32% 大買/
2022/11/1032138.1427136.63136.50514,8820.03%
2022/11/0983150.5758149.55138.502514,5650.17%
2022/11/08168147.85160.2145.23141.007.913,9810.06% 大買/大賣/
2022/11/0735.2141.8949142.37146.00-13.913,448-0.10%
2022/11/0453129.9055131.55133.00-213,181-0.02%
2022/11/033121.836119.92121.00-312,956-0.02%
2022/11/0293123.2391120.53119.50212,8250.02%
2022/11/0113118.8515118.80120.00-212,621-0.02%
2022/10/319118.398118.00117.00112,4850.01%
2022/10/284113.384.5113.83113.00-0.512,3070.00%
2022/10/2716.5110.4414109.22115.502.512,1270.02%
2022/10/268105.128104.00105.00011,9870.00%
2022/10/2512106.468105.81105.00412,1150.03%
2022/10/2413110.319111.17108.00412,0280.03%
2022/10/2115112.0316111.16111.50-111,999-0.01%
2022/10/2045112.3736112.68115.00911,8220.08%
2022/10/196120.334122.13118.50211,5900.02%
2022/10/1894127.74102127.73122.00-811,429-0.07% 大賣/
2022/10/1731121.7135120.31122.50-411,074-0.04%
2022/10/1422121.9317121.26127.00510,8240.05%
2022/10/1318117.7222118.27115.50-410,775-0.04%
2022/10/1242122.7434123.01123.50810,6040.07%
2022/10/1143124.8041126.33123.00210,2590.02%
2022/10/07132138.66130.1138.67130.501.99,9320.02% 大買/大賣/
2022/10/0653132.3363.1132.90140.00-10.19,251-0.11%
2022/10/0500.006120.75127.50-68,418-0.07%
2022/10/0418113.5015111.10116.0038,2420.04%
2022/10/0310102.7500.00107.00108,0500.12%
2022/09/301799.861998.97105.00-27,969-0.03%
2022/09/296104.586104.58102.5007,8550.00%
2022/09/2814105.4319103.05102.00-57,813-0.06%
2022/09/2719105.897106.64108.50127,7440.15%
2022/09/2619105.2130103.82103.00-117,655-0.14%
2022/09/2316110.1312109.58107.5047,5720.05%
2022/09/226111.165114.10115.0017,4630.01%
2022/09/218112.5611110.59109.00-37,371-0.04%
2022/09/208111.6910112.15113.50-27,330-0.03%
2022/09/199114.008113.88111.0017,2400.01%
2022/09/163113.172114.50114.5017,2000.01%
2022/09/157115.505115.10113.5027,2110.03%
2022/09/144112.263113.00112.5017,1380.01%
2022/09/131115.502112.25113.00-17,095-0.01%
2022/09/1219.1119.6516117.09116.003.16,9830.04%
2022/09/0811113.6412113.79115.50-16,819-0.01%
2022/09/0729112.7829112.57113.5006,7460.00%
2022/09/0610109.005109.40109.0056,6260.08%
2022/09/0510111.1012109.38111.00-26,550-0.03%
2022/09/0226116.6931116.87111.00-56,382-0.08%
2022/09/0122115.9116116.69113.0066,1020.10%
2022/08/319110.5012109.88114.00-35,722-0.05%
2022/08/304101.138100.80104.00-45,515-0.07%
2022/08/291894.591694.8894.9025,3730.04%
2022/08/261195.473193.6796.40-205,309-0.38%
2022/08/25289.20291.5591.8005,1050.00%
2022/08/241089.76989.2287.5014,9940.02%
2022/08/23489.95489.2588.8004,8870.00%
2022/08/2200.00191.5089.10-14,836-0.02%
2022/08/191491.394692.3992.40-324,832-0.66%
2022/08/181487.462486.4489.20-104,704-0.21%
2022/08/171585.01685.0585.9094,5020.20%
2022/08/15079.002.179.0379.60-2.14,497-0.05%
2022/08/1212.683.95784.6781.305.64,4270.13%
2022/08/1111.581.841982.0185.20-7.54,102-0.18%
2022/08/10877.08677.4077.5023,8380.05%
2022/08/091376.771477.0077.10-13,806-0.03%
2022/08/08677.90580.2278.8013,7280.03%
2022/08/05579.0200.0078.7053,6270.14%
2022/08/03481.10378.1779.4013,5110.03%
2022/08/021183.511083.8783.4013,4050.03%
2022/08/011681.872181.8885.40-53,253-0.15%
2022/07/2900.00378.5078.60-32,940-0.10%
2022/07/281671.281470.4771.5022,8460.07%
2022/07/26767.87566.7068.4022,6620.08%
2022/07/21667.436.567.9067.90-0.52,602-0.02%
2022/07/201567.1517.167.7067.30-2.12,532-0.08%
2022/07/192.663.9500.0064.702.62,3850.11%
2022/07/15957.97158.5057.9082,3010.35%
2022/07/14256.6000.0057.5022,2980.09%
2022/07/13158.00157.6057.2002,2950.00%
2022/07/12754.71153.9054.3062,2880.26%
2022/07/06855.3800.0054.0082,3100.35%
2022/07/0400.000.259.0056.70-0.22,378-0.01%
2022/07/01859.9400.0057.0082,4100.33%
2022/06/30764.6300.0061.2072,4640.28%
2022/06/29166.30166.7068.0002,4590.00%
2022/06/28567.22266.7066.3032,4900.12%
2022/06/24168.8000.0068.8012,5060.04%
2022/06/23168.20168.5068.2002,5800.00%
2022/06/229.166.90166.7066.208.12,5630.32%
2022/06/21165.20266.2067.60-12,660-0.04%
2022/06/20165.9000.0063.1012,6870.04%
2022/06/16068.7000.0066.3002,8450.00%
2022/06/15170.40869.4370.00-72,872-0.24%
2022/06/14766.7300.0066.0072,7890.25%
2022/06/13371.902071.6372.00-172,754-0.62%
2022/06/102671.971071.4872.00162,7670.58%
2022/06/09168.90368.7768.90-22,724-0.07%
2022/06/08168.0000.0066.9012,7870.04%
2022/06/02165.3000.0065.3013,0140.03%
2022/06/0100.00263.8064.80-23,016-0.07%
2022/05/30566.1000.0064.9052,9650.17%
2022/05/26466.55166.1065.5032,8520.11%
2022/05/25863.61963.3966.00-12,734-0.04%
2022/05/24560.86561.9260.6002,5860.00%
2022/05/23157.90159.2060.2002,4340.00%
2022/05/2000.000.355.5054.80-0.32,369-0.01%
2022/05/1900.00054.0053.1002,3560.00%
2022/05/13151.11151.3051.5002,3520.00%
2022/05/1200.00150.5050.40-12,354-0.04%
2022/05/11352.8000.0052.3032,3480.13%
2022/05/0900.00053.0052.4002,3410.00%
2022/05/060.254.1000.0054.300.22,3390.01%
2022/05/05055.9000.0056.3002,3310.00%
2022/05/030.155.30155.6055.60-0.92,305-0.04%
2022/04/2900.00254.4553.50-22,291-0.09%
2022/04/28152.5000.0053.1012,2830.04%
2022/04/2200.00154.6054.80-12,267-0.04%
2022/04/14157.20156.8056.7002,2070.00%
2022/04/12359.30358.8058.8002,1710.00%
2022/04/0100.00368.7767.60-31,982-0.15%
2022/03/30269.05268.2068.2001,9090.00%
2022/03/29269.2500.0069.0021,8720.11%
2022/03/28270.90469.9370.50-21,846-0.11%
2022/03/25168.0000.0067.3011,7440.06%
2022/03/24269.701.270.1470.500.81,7330.04%
2022/03/2300.00767.6667.20-71,610-0.43%
2022/03/22567.6000.0068.5051,5580.32%
2022/03/21465.85368.5768.2011,4750.07%
2022/03/181065.051065.1264.6001,3370.00%
2022/03/16159.50158.7058.9001,1640.00%
2022/03/15160.0000.0058.8011,1160.09%
2022/03/11263.05263.3565.3009910.00%
2022/03/10763.13762.3961.3008840.00%
2022/03/08659.57660.0757.9006990.00%
2022/03/07255.60256.1056.3006190.00%
2022/03/0100.00151.2051.40-1605-0.17%
2022/01/1200.000.354.7054.70-0.3913-0.04%
2022/01/1100.000.156.0055.80-0.1905-0.01%
2022/01/0700.00058.6058.5008940.00%
2021/12/2800.00161.6061.50-1795-0.13%
2021/12/27162.40161.5062.4007930.00%
2021/12/2400.000.159.1059.00-0.1775-0.01%
2021/12/2300.000.360.1060.00-0.3776-0.04%
2021/12/21161.5000.0061.8017600.13%
2021/12/2000.00162.8063.40-1749-0.13%
2021/12/170.861.30161.1061.70-0.2699-0.02%
2021/12/16161.6000.0061.6016940.14%
2021/12/15059.8000.0060.3006850.00%
2021/12/09159.80159.4059.8006680.00%
2021/12/03462.35361.7761.0016380.16%
2021/11/2600.003057.0157.20-30559-5.36%
2021/11/2500.00159.9059.10-1549-0.18%
2021/11/24158.5000.0059.5015430.18%
2021/11/23557.0000.0057.7055310.94%
2021/11/22158.80259.2058.50-1525-0.19%
2021/11/17057.30057.2056.9004830.00%
2021/11/1600.00355.8055.90-3469-0.64%
2021/11/15155.6000.0056.3014650.21%
2021/11/12254.600.255.9055.801.84530.40%
2021/11/1000.00153.4053.30-1415-0.24%
2021/11/09353.50253.6054.7013960.25%
2021/11/08052.5000.0052.4003600.01%
2021/11/040.250.5000.0050.800.23490.04%
2021/11/03550.3600.0050.4053481.43%
2021/11/021050.90152.5050.5093472.59%
2021/11/01651.1200.0052.2063361.78%
2021/10/2900.00250.3550.30-2318-0.63%
2021/10/27549.63951.5849.50-4324-1.23%
2021/10/2000.000.244.7544.75-0.2244-0.06%
2021/10/190.244.1500.0044.400.22490.06%
2021/10/18043.4000.0043.7002720.00%
2021/09/1300.00044.8044.450397-0.01%
2021/09/0900.000.144.1544.10-0.1395-0.03%
2021/09/0800.000.144.0544.00-0.1393-0.02%
2021/09/0700.000.145.2045.20-0.1390-0.01%
2021/09/030.245.5000.0045.800.23890.06%
2021/08/1600.000.146.8146.35-0.1371-0.01%
2021/08/1000.00048.2048.2003850.00%
2021/08/0500.00050.7050.0004140.00%
2021/08/0400.00150.9051.00-1434-0.23%
2021/08/031.151.2900.0051.401.14390.24%
2021/07/2700.00050.3050.1004410.00%
2021/07/26049.9500.0050.4004440.00%
2021/07/22850.7000.0050.8084411.81%
2021/07/21148.700.148.8048.650.94220.22%
2021/07/200.149.4500.0049.700.14220.01%
2021/07/16048.300.149.2049.20-0.1425-0.03%
2021/07/15048.6300.0049.3004400.00%
2021/07/140.149.45152.4049.65-0.9448-0.20%
2021/07/13151.80147.5551.8004590.00%
2021/07/120.946.8500.0047.100.94550.19%
2021/07/080.146.2500.0047.150.14650.03%
2021/06/29146.2500.0046.2015380.19%
2021/06/28147.5500.0047.2015450.18%
2021/06/25147.850.248.3048.000.85550.14%
2021/06/240.246.75047.6047.600.25600.04%
2021/06/23044.9000.0046.7005590.00%
2021/05/3100.00245.0844.75-2605-0.33%
2021/05/2700.000.244.7044.60-0.2608-0.03%
2021/05/2600.000.145.0545.05-0.1610-0.02%
2021/05/250.144.9500.0044.900.16110.02%
2021/05/2100.00443.4043.30-4617-0.65%
2021/05/20042.1000.0042.3006220.00%
2021/05/180.241.7500.0042.350.26320.03%
2021/05/1700.00038.8038.5006240.00%
2021/05/14042.8500.0042.7506070.00%
2021/05/12242.5000.0042.6526040.33%
2021/05/0400.000.349.0048.85-0.3641-0.05%
2021/04/28153.401153.6553.20-10753-1.33%
2021/04/271.353.24153.2053.200.37610.04%
2021/04/23153.49153.9053.6007680.01%
2021/04/22255.10253.2053.3007850.00%
2021/04/21255.553.254.7954.60-1.2803-0.14%
2021/04/20357.40356.5356.3008390.00%
2021/04/198.257.695.157.5657.603.18350.37%
2021/04/160.155.0000.0056.800.17980.01%
2021/03/0400.00153.7052.70-1866-0.12%
2021/02/02153.300.253.1053.000.89600.09%
2021/02/0100.000.153.7053.60-0.1980-0.01%
2021/01/28459.900.258.3058.203.89570.40%
2021/01/270.458.9000.0059.300.49480.04%
2021/01/22160.90159.0059.9009200.00%
2021/01/1100.00859.5559.40-8687-1.16%
2021/01/0600.00158.1057.10-1637-0.16%
2021/01/041857.2200.0057.20186122.94%
2020/12/1100.000.451.3051.30-0.4611-0.07%
2020/12/1000.000.152.5052.50-0.1616-0.01%
2020/12/0900.000.253.2053.10-0.2622-0.03%
2020/12/02156.2000.0056.5016320.16%
2020/11/3000.00054.4054.3006440.00%
2020/11/260.255.1000.0055.300.26560.03%
2020/11/240.555.6000.0056.000.56480.08%
2020/11/1800.00556.1055.00-5677-0.74%
2020/11/13555.4000.0055.0057410.67%
2020/11/0500.00150.4049.50-1743-0.13%
2020/11/0400.00249.8049.90-2796-0.25%
2020/11/03250.20149.7550.2018030.12%
2020/10/2900.00247.4547.70-2846-0.24%
2020/10/13148.9500.0048.9011,4020.07%
2020/10/12150.4000.0050.0011,6300.06%
2020/10/0800.00151.8051.60-11,706-0.06%
2020/09/30152.1000.0052.8011,8160.06%
2020/09/29253.7000.0052.5021,8480.11%
2020/09/2400.00253.6553.40-21,909-0.10%
2020/09/1700.00758.8058.80-72,189-0.32%
2020/09/16758.1000.0058.2072,2040.32%
2020/09/10157.1000.0057.3012,3100.04%
2020/09/0100.00159.1059.00-12,645-0.04%
2020/08/26157.7000.0058.7012,7970.04%
2020/08/13161.50161.6061.5003,3640.00%
2020/08/1200.00461.4861.20-43,500-0.11%
2020/08/11163.90362.7761.90-23,533-0.06%
2020/08/10363.6000.0063.1033,5510.08%
2020/08/04168.50167.6067.5003,7050.00%
2020/07/3100.00266.2066.20-23,784-0.05%
2020/07/2200.00371.4771.70-33,936-0.08%
2020/07/20270.30269.1069.1003,8700.00%
2020/07/17175.9000.0069.5013,8620.03%
2020/07/16873.981574.3575.30-73,786-0.18%
2020/07/151272.1900.0068.50123,5810.34%
2020/07/0700.00468.8068.80-43,634-0.11%
2020/07/06169.9000.0070.1013,7010.03%
2020/07/0300.00569.1068.60-53,739-0.13%
2020/07/02971.191270.6870.60-33,803-0.08%
2020/07/01268.70468.9069.90-23,767-0.05%
2020/06/22264.1000.0063.4024,0590.05%
2020/06/19764.60464.6864.5034,1400.07%
2020/06/18366.97366.3066.3004,1640.00%
2020/06/1700.00167.0067.60-14,197-0.02%
2020/06/16263.95164.3064.5014,1780.02%
2020/06/12664.00363.4765.0034,3130.07%
2020/06/11768.64666.6066.7014,3250.02%
2020/06/10667.2700.0069.9064,3800.14%
2020/06/091170.793666.9665.70-254,398-0.57%
2020/06/05173.50172.9072.9004,3970.00%
2020/06/04875.732674.3073.50-184,438-0.41%
2020/06/031174.91273.8073.8094,3780.21%
2020/06/02273.95174.2072.1014,3650.02%
2020/06/01174.70474.9073.80-34,368-0.07%
2020/05/29673.68373.2773.8034,3790.07%
2020/05/28372.70273.3072.2014,3920.02%
2020/05/27774.59574.2473.0024,4370.05%
2020/05/26573.8000.0074.9054,4500.11%
2020/05/25773.80273.6074.6054,5510.11%
2020/05/221272.931073.0971.0024,6080.04%
2020/05/211173.89973.9475.5024,7410.04%
2020/05/202372.242371.4071.5004,8520.00%
2020/05/192267.061566.9968.7074,9540.14%
2020/05/1800.00364.7763.20-35,033-0.06%
2020/05/15163.00164.1062.5005,0260.00%
2020/05/1400.00367.0364.50-35,059-0.06%
2020/05/13268.60168.0068.0015,0740.02%
2020/05/12468.63169.1070.1035,0610.06%
2020/05/11166.50164.9065.6005,0730.00%
2020/05/08366.0700.0065.7035,0990.06%
2020/05/071065.64266.2066.1085,1260.16%
2020/05/0600.00364.4063.40-35,214-0.06%
2020/05/05764.97463.9364.2035,3460.06%
2020/05/04263.70463.0062.90-25,361-0.04%
2020/04/30166.001864.7564.20-175,439-0.31%
2020/04/29263.85163.4063.3015,5370.02%
2020/04/28664.57465.0863.4025,5740.04%
2020/04/271062.55563.8864.3055,7090.09%
2020/04/24660.55360.7060.6035,7010.05%
2020/04/23162.50261.8061.10-15,762-0.02%
2020/04/2200.00660.7861.30-65,806-0.10%
2020/04/21163.80963.4162.00-85,838-0.14%
2020/04/20362.2300.0061.8035,9170.05%
2020/04/1700.00164.3061.20-15,949-0.02%
2020/04/16663.28663.6363.0006,0620.00%
2020/04/15162.90763.1363.60-66,290-0.10%
2020/04/14662.2000.0061.4066,4220.09%
2020/04/10060.50158.6060.50-16,439-0.02%
2020/04/091660.54260.4559.10146,4280.22%
2020/04/0800.00159.1058.50-16,326-0.02%
2020/04/07259.20158.2059.0016,2800.02%
2020/04/06253.55753.3156.40-56,211-0.08%
2020/04/01150.60150.9051.3006,1230.00%
2020/03/31449.21249.5349.4526,1070.03%
2020/03/30346.43145.5048.4526,0180.03%
2020/03/27148.85448.3547.10-35,993-0.05%
2020/03/26247.5300.0047.7525,8680.03%
2020/03/25344.1700.0043.4535,7620.05%
2020/03/1300.00152.3055.30-15,276-0.02%
2020/03/1200.00455.5055.50-45,162-0.08%
2020/03/11160.1000.0060.7015,0510.02%
2020/03/1000.00163.6065.20-14,978-0.02%
2020/03/092068.28167.7063.60194,9030.39%
2020/03/06171.9000.0070.6014,8320.02%
2020/03/0500.001472.9372.20-144,809-0.29%
2020/03/04270.10370.2070.10-14,768-0.02%
2020/03/0300.00973.3371.20-94,738-0.19%
2020/03/02470.93170.2071.1034,6930.06%
2020/02/272474.531272.8470.20124,6370.26%
2020/02/26674.87676.4373.7004,5690.00%
2020/02/2500.00679.5877.60-64,464-0.13%
2020/02/24179.00378.8378.00-24,310-0.05%
2020/02/211683.87785.3482.6094,1940.21%
2020/02/20683.402180.8385.00-153,978-0.38%
2020/02/195679.564579.1279.00113,7310.29%
2020/02/182676.171675.3674.60103,4290.29%
2020/02/17173.50672.1872.10-53,200-0.16%
2020/02/141071.32170.2073.2093,1570.29%
2020/02/13273.75372.7771.20-13,082-0.03%
2020/02/12372.77373.0373.7003,0170.00%
2020/02/11373.00272.9072.2012,9300.03%
2020/02/10270.20271.2571.5002,8390.00%
2020/02/07276.1510375.2072.30-1012,770-3.65% 大賣/鉅額交易
2020/02/06276.60276.0076.0002,6790.00%
2020/02/05474.637.975.8274.50-3.92,541-0.16%
2020/02/04873.414572.9071.70-372,382-1.55%
2020/02/0325.269.81170.0068.9024.22,2711.06%
2020/01/3116.872.9500.0072.6016.82,1690.77%
2020/01/3000.00178.0077.40-12,006-0.05%
2020/01/20284.351285.7486.00-101,936-0.52%
2020/01/1700.00179.9079.00-11,749-0.06%
2020/01/16178.90178.9078.9001,6880.00%
2020/01/15879.16879.3679.9001,6010.00%
2020/01/14877.58777.3979.1011,5180.07%
2020/01/131476.482976.9478.00-151,434-1.05%
2020/01/103.271.04770.9071.90-3.81,230-0.31%
2020/01/0912.870.691170.8171.201.81,1640.15%
2020/01/082168.093168.6670.90-101,002-1.00%
2020/01/071262.532263.3764.50-10730-1.37%
2020/01/06458.90459.3559.9005400.00%
2020/01/02256.20955.3956.30-7428-1.64%
2019/12/3100.00352.3052.30-3386-0.78%
2019/12/30153.60154.3052.4003780.00%
2019/12/27253.95454.3053.70-2357-0.56%
2019/12/26253.45154.2052.4013150.32%
2019/12/25352.87253.3554.5012770.36%
2019/12/24550.32549.9250.0002280.00%
2019/12/23249.55248.8549.3002110.00%
2019/12/1300.00145.5045.40-1159-0.63%
2019/03/0400.00945.8046.25-9140-6.41%
2019/02/2100.00143.6043.70-1120-0.83%
2019/01/16137.3000.0037.351871.15%
2018/09/1200.00648.0048.10-6636-0.94%
2018/09/11449.5300.0048.6546370.63%
2018/09/10250.3000.0050.6026300.32%
2018/09/06151.60152.5051.4006240.00%
2018/09/0500.00151.9051.60-1625-0.16%
2018/09/04151.8000.0052.3016260.16%
2018/09/0300.00152.6051.50-1631-0.16%
2018/08/30152.9000.0052.8016540.15%
2018/08/1300.00549.3548.90-5626-0.80%
2018/08/1000.00151.3050.80-1618-0.16%
2018/08/0900.00250.8050.50-2604-0.33%
2018/08/0200.00150.3049.15-1590-0.17%
2018/07/26153.00453.4552.90-3558-0.54%
2018/07/24251.2500.0052.5024890.41%
2018/07/20249.3000.0049.3024680.43%
2018/07/0300.00351.0049.70-3501-0.60%
2018/07/0200.00751.4151.00-7484-1.44%
2018/06/2900.001050.8051.90-10450-2.22%
2018/06/28148.00148.8049.0003870.00%
2018/06/2700.00448.4047.75-4380-1.05%
2018/06/22648.20548.2048.2013620.28%
2018/06/21545.2000.0046.0053501.43%
2018/06/0800.00248.0048.00-2330-0.61%
2018/06/0700.00248.3048.30-2321-0.62%
2018/05/24242.8000.0042.8023150.63%
2018/04/1800.00445.0545.00-4651-0.61%
2018/04/16148.2000.0047.8516440.16%
2018/04/13248.40148.6048.6016400.16%
2018/04/12748.98348.5248.4046340.63%
2018/04/11245.85346.2547.30-1588-0.17%
2018/04/10545.48145.0545.0545760.69%
2018/04/09246.10245.3545.3505710.00%
2018/03/30944.9200.0044.8095681.58%
2018/03/27146.15145.7045.7005620.00%
2018/03/1400.00043.4043.6505580.00%
2018/03/12042.8000.0043.1005530.00%
2018/03/0900.00544.3043.90-5549-0.91%
2018/03/08645.79146.3045.3055390.93%
2018/02/12140.00141.1041.3504900.00%
2018/01/23145.10146.0044.5004420.00%
2018/01/2200.00143.2043.50-1419-0.24%
2018/01/18146.0000.0045.1514030.25%
2018/01/1700.001545.4845.10-15384-3.90%
2018/01/151546.86145.3045.90143134.46%
2018/01/12142.6500.0043.4512450.41%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－12天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－16天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章