加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    425.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.53%
  • 成交量
    2,728張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000.2423.00425.00-0.210,3700.00%
2024/05/080.2403.911402.00414.50-0.910,352-0.01%
2024/05/062415.003408.37412.00-110,327-0.01%
2024/05/035.1423.766428.58417.00-0.910,210-0.01%
2024/05/027432.147426.07423.00010,0020.00%
2024/04/306425.0810428.76433.00-49,750-0.04%
2024/04/291394.001392.50394.0009,4900.00%
2024/04/264386.753.2393.03383.500.89,4030.01%
2024/04/250369.5000.00368.0009,1170.00%
2024/04/241361.500.1359.50361.500.98,8820.01%
2024/04/221342.001343.50333.5008,7060.00%
2024/04/192372.002.4364.21351.50-0.48,5660.00%
2024/04/1800.000.2359.00364.00-0.28,3700.00%
2024/04/170340.5000.00335.0008,2640.00%
2024/04/160326.0000.00327.0008,2020.00%
2024/04/151340.698350.06337.50-78,160-0.09%
2024/04/121360.001349.50360.0008,0990.00%
2024/04/110351.8300.00356.0008,0230.00%
2024/04/1000.001355.00353.50-17,984-0.01%
2024/04/090.7356.691351.00359.50-0.37,9430.00%
2024/04/0800.001372.50367.50-17,816-0.01%
2024/04/030363.5000.00364.0007,7140.00%
2024/04/022368.251359.00362.0017,6180.01%
2024/04/011368.001.1365.95363.00-0.17,5320.00%
2024/03/292378.001.5369.00366.000.57,4760.01%
2024/03/282374.512378.00379.0007,3680.00%
2024/03/274375.502374.00383.0027,2620.03%
2024/03/262.2385.573378.17370.00-0.87,045-0.01%
2024/03/2512388.5011390.64390.5016,6840.01%
2024/03/225375.806383.08387.50-16,343-0.02%
2024/03/215340.006342.17352.50-16,142-0.02%
2024/03/208332.755333.40320.5035,9040.05%
2024/03/191.5321.741325.00318.500.55,7230.01%
2024/03/185317.105318.00327.0005,5890.00%
2024/03/151300.000.5305.00297.500.55,4230.01%
2024/03/142296.002297.25298.5005,4900.00%
2024/03/134309.253314.75305.0015,5730.02%
2024/03/124319.635320.10315.00-15,577-0.02%
2024/03/112300.254297.00313.50-25,346-0.04%
2024/03/081283.504286.88288.50-35,180-0.06%
2024/03/074305.633317.17302.0015,0810.02%
2024/03/065307.702317.00308.0034,9160.06%
2024/03/051300.002299.25300.00-14,700-0.02%
2024/03/0400.000.6303.26296.00-0.64,638-0.01%
2024/03/012.1282.403291.17292.50-0.94,476-0.02%
2024/02/291.6273.380271.00277.501.64,3360.04%
2024/02/2700.005259.80261.50-54,313-0.12%
2024/02/2600.000.3266.00264.50-0.34,310-0.01%
2024/02/222.3277.391276.50277.001.34,2930.03%
2024/02/212273.501270.50270.5014,3020.02%
2024/02/193.3293.082287.25279.501.34,5660.03%
2024/02/168289.316291.00287.0024,6320.04%
2024/02/158.5277.5311275.45275.50-2.54,506-0.06%
2024/02/0521.2270.8314271.00273.007.24,3560.17%
2024/02/026.2257.414.1255.90261.5024,0150.05%
2024/02/010232.0000.00238.5003,8300.00%
2024/01/310228.0000.00227.0003,7970.00%
2024/01/300.1236.752232.50232.00-1.93,819-0.05%
2024/01/251223.0000.00221.0013,8500.03%
2024/01/233.4235.063232.67230.500.43,9160.01%
2024/01/221228.0000.00229.0013,8570.03%
2024/01/1900.001212.50210.00-13,874-0.03%
2024/01/181209.0000.00209.0013,9360.03%
2024/01/162220.992217.75217.5004,1270.00%
2024/01/150216.5000.00217.0004,2540.00%
2024/01/0900.001214.00212.50-14,756-0.02%
2023/12/271224.501226.50224.0005,5740.00%
2023/12/261226.5000.00228.0015,6070.02%
2023/12/2510224.1510222.20222.0005,6290.00%
2023/12/210216.5000.00218.5005,7850.00%
2023/12/153224.503223.17222.5005,8480.00%
2023/12/141225.001226.50222.5005,8850.00%
2023/12/131227.501229.00227.5005,8510.00%
2023/12/113234.189232.78234.00-65,839-0.10%
2023/12/0813250.6514254.54248.00-15,772-0.02%
2023/12/077264.508270.13263.00-15,651-0.02%
2023/12/061257.501261.50256.5005,4820.00%
2023/12/058252.948251.38253.0005,4030.00%
2023/12/042257.503256.33254.00-15,378-0.02%
2023/12/010248.0000.00247.0005,3480.00%
2023/11/300248.0000.00247.0005,4080.00%
2023/11/285256.4000.00256.5055,4380.09%
2023/11/271255.5000.00253.5015,4400.02%
2023/11/245254.4000.00254.5055,4120.09%
2023/11/226244.505248.00251.5015,3050.02%
2023/11/2100.001247.00243.00-15,261-0.02%
2023/11/2016247.3416250.06247.0005,2710.00%
2023/11/175251.006251.00253.50-15,198-0.02%
2023/11/162239.751239.04239.5014,9700.02%
2023/11/155232.106232.75231.00-14,856-0.02%
2023/11/143218.003221.50221.0004,7440.00%
2023/11/1000.001213.00212.50-14,803-0.02%
2023/11/081222.0000.00220.5014,8310.02%
2023/11/031215.0000.00212.5014,9030.02%
2023/11/026214.506215.17213.5004,8750.00%
2023/11/012211.502210.00211.5004,8360.00%
2023/10/312217.502220.00209.0004,8050.00%
2023/10/301220.001218.50217.5004,7350.00%
2023/10/271218.501225.00221.0004,6950.00%
2023/10/263229.173227.83225.5004,6230.00%
2023/10/255232.703231.00230.0024,5630.04%
2023/10/241226.001222.98226.0004,4640.00%
2023/10/237225.866222.94224.0014,3660.02%
2023/10/202221.752225.00223.0004,3900.00%
2023/10/196234.916.1236.75231.00-0.14,4070.00%
2023/10/181243.006243.83243.00-54,415-0.11%
2023/10/175254.498255.31255.50-34,444-0.07%
2023/10/165.1276.059278.22259.50-44,496-0.09%
2023/10/137304.641304.00288.0064,3220.14%
2023/10/1210316.306311.92320.0044,1190.10%
2023/10/031296.501289.00292.5003,6670.00%
2023/09/281303.5000.00296.5013,5570.03%
2023/09/2600.001295.00294.50-13,588-0.03%
2023/09/252278.753281.67282.50-13,598-0.03%
2023/09/221269.0000.00270.0013,6340.03%
2023/09/151271.0000.00271.0013,8000.03%
2023/09/141269.5000.00269.5013,7580.03%
2023/09/112302.002308.00295.0003,6160.00%
2023/09/071309.5000.00307.0013,6010.03%
2023/09/061314.501312.00307.5003,6090.00%
2023/09/0500.001298.00316.00-13,610-0.03%
2023/09/041310.001298.00298.0003,5590.00%
2023/08/3000.001310.00315.50-13,705-0.03%
2023/08/2900.001301.50301.00-13,871-0.03%
2023/08/251307.0000.00302.5014,1210.02%
2023/08/241318.002324.25315.00-14,235-0.02%
2023/08/231316.0000.00310.0014,3760.02%
2023/08/229315.944310.38309.5054,5230.11%
2023/08/181316.002317.00309.00-14,661-0.02%
2023/08/171322.501311.00327.0004,7520.00%
2023/08/161302.0000.00302.5014,6890.02%
2023/08/1112296.676293.83292.0064,8500.12%
2023/08/1013312.8116313.63297.00-34,805-0.06%
2023/08/0100.001328.00339.50-15,135-0.02%
2023/07/2600.001375.00375.00-15,294-0.02%
2023/07/2426442.542431.50420.50245,2950.45%
2023/07/211421.003420.00421.00-25,228-0.04%
2023/07/2000.002390.00383.00-25,159-0.04%
2023/07/194394.004397.50391.0005,0760.00%
2023/07/1100.001355.00350.00-15,410-0.02%
2023/07/1000.000.2350.51348.00-0.25,4090.00%
2023/07/0410381.407386.93372.0035,4340.06%
2023/07/0331364.9432359.89372.00-15,292-0.02%
2023/06/282312.252308.50305.0005,0140.00%
2023/06/275317.605310.10306.5004,9550.00%
2023/06/210334.002334.50335.50-24,935-0.04%
2023/06/190314.0000.00309.0005,1670.00%
2023/06/1600.001306.00317.00-15,260-0.02%
2023/06/152325.5000.00314.5025,2600.04%
2023/06/141323.0000.00323.0015,2650.02%
2023/06/1300.006304.92306.00-65,249-0.11%
2023/06/096.1292.998292.88292.50-1.95,220-0.04%
2023/06/082270.5000.00267.0025,1810.04%
2023/06/073271.835279.10280.50-25,172-0.04%
2023/06/051271.001274.00267.5004,9590.00%
2023/06/025271.7010272.45270.50-54,884-0.10%
2023/06/012261.0015265.33264.00-134,681-0.28%
2023/05/312249.001249.50246.5014,4890.02%
2023/05/303258.173254.17253.5004,4910.00%
2023/05/295258.601254.00254.0044,5360.09%
2023/05/264261.637265.07268.50-34,468-0.07%
2023/05/255245.905248.00244.5004,5090.00%
2023/05/241247.001249.24242.5004,6720.00%
2023/05/233236.005.1240.84243.50-24,606-0.04%
2023/05/223.1231.171230.50230.002.14,4950.05%
2023/05/195230.404229.63225.5014,6270.02%
2023/05/181225.502219.00223.50-14,574-0.02%
2023/05/171209.001207.50208.5004,6290.00%
2023/05/160210.5000.00207.5004,7960.00%
2023/05/151209.003216.00207.00-25,002-0.04%
2023/05/122214.5000.00215.5025,2110.04%
2023/05/112210.2500.00209.0025,6600.04%
2023/05/102210.004211.88212.00-25,851-0.03%
2023/05/096208.425207.80207.5015,9730.02%
2023/05/081.1206.953208.67208.00-25,994-0.03%
2023/05/032201.251205.00197.5016,6460.02%
2023/04/283197.153201.50198.5007,4310.00%
2023/04/270197.001196.00196.00-17,850-0.01%
2023/04/261193.5000.00195.5018,0200.01%
2023/04/252195.252193.00190.5008,0540.00%
2023/04/242203.000.1204.50201.001.98,2080.02%
2023/04/211201.5000.00201.5018,4690.01%
2023/04/183235.171230.00228.5028,9050.02%
2023/04/1712243.2111245.59241.0019,0580.01%
2023/04/141241.064246.13252.00-39,109-0.03%
2023/04/100236.001238.00240.00-110,502-0.01%
2023/04/070230.8100.00236.50010,6490.00%
2023/04/0611233.2700.00232.001110,8450.10%
2023/03/292221.0000.00219.00211,6310.02%
2023/03/2800.002222.50221.00-212,043-0.02%
2023/03/271222.9700.00223.00112,1220.01%
2023/03/241218.501216.00214.50012,1400.00%
2023/03/237224.076227.25222.50112,3780.01%
2023/03/221234.0000.00233.00112,4270.01%
2023/03/212245.5000.00240.50212,4440.02%
2023/03/2000.004240.63239.50-412,479-0.03%
2023/03/1600.000228.00228.00013,0190.00%
2023/03/102227.2500.00220.50213,5870.01%
2023/03/091233.0000.00232.50113,8350.01%
2023/03/0600.009232.94235.00-914,655-0.06%
2023/03/0300.003235.33234.00-315,128-0.02%
2023/03/0212243.382243.00241.001015,5990.06%
2023/03/016242.9210245.05244.50-415,637-0.03%
2023/02/243237.1710238.90239.00-715,651-0.04%
2023/02/2316235.473237.17234.001316,0170.08%
2023/02/228236.2519241.16242.00-1115,983-0.07%
2023/02/211237.503238.83239.00-216,267-0.01%
2023/02/202233.002233.50236.00016,3830.00%
2023/02/1711235.004239.38232.50716,5290.04%
2023/02/163237.1710239.10240.00-716,582-0.04%
2023/02/159235.066236.17234.50316,9150.02%
2023/02/146234.833236.83233.50317,1060.02%
2023/02/139.1234.6218235.22237.00-8.917,575-0.05%
2023/02/1030231.7718232.56229.001218,1890.07%
2023/02/0913.1234.0716.1233.57230.00-318,423-0.02%
2023/02/085.1221.7915223.27219.00-1018,190-0.05%
2023/02/076217.004218.23217.00218,1650.01%
2023/02/064214.003213.50217.50118,2690.01%
2023/02/0318214.756216.17212.501218,3290.07%
2023/02/026215.176215.50214.00018,3610.00%
2023/02/0136215.9138215.28212.50-218,399-0.01%
2023/01/3115203.2321202.90212.50-618,251-0.03%
2023/01/307205.5000.00200.00718,0220.04%
2023/01/1716195.8433.1200.38205.50-17.117,738-0.10%
2023/01/1613183.7727183.69187.00-1417,413-0.08%
2023/01/136181.006180.42180.00017,3810.00%
2023/01/1223182.8311182.09180.001217,5210.07%
2023/01/1145186.0454187.03186.00-917,472-0.05%
2023/01/106183.753182.67181.50317,5400.02%
2023/01/0913187.3824187.58183.00-1117,679-0.06%
2023/01/0648184.0148184.17183.50017,6420.00%
2023/01/0514182.296180.92179.00817,6480.05%
2023/01/0416189.0612190.17186.00417,7840.02%
2023/01/0319.1187.5819188.21193.500.117,9060.00%
2022/12/3023184.9830185.22188.00-718,202-0.04%
2022/12/2916172.5627174.13179.50-1118,410-0.06%
2022/12/2824172.4213171.54171.501118,2240.06%
2022/12/2724173.7114174.14172.501018,3310.05%
2022/12/2630180.5226177.81174.00418,2660.02%
2022/12/2325180.7830178.98183.50-518,174-0.03%
2022/12/2214173.2112172.79171.00217,8210.01%
2022/12/2126170.1326169.42167.50017,6580.00%
2022/12/2022174.6419178.58168.00317,5920.02%
2022/12/195171.406171.33171.50-117,281-0.01%
2022/12/1626171.2117170.71169.00917,3300.05%
2022/12/157180.145177.50178.50217,3000.01%
2022/12/1416173.2854175.18178.50-3817,038-0.22%
2022/12/136165.085163.30162.50116,9400.01%
2022/12/123169.502172.50166.00116,9040.01%
2022/12/0933174.0027174.93171.00616,8260.04%
2022/12/087167.5019168.82171.00-1216,541-0.07%
2022/12/074163.886164.00164.00-216,413-0.01%
2022/12/064166.254165.88166.50016,3490.00%
2022/12/0534170.249168.56166.502516,4500.15%
2022/12/0236166.8331166.13165.00516,5120.03%
2022/12/0117166.1521167.12167.00-416,564-0.02%
2022/11/3033164.9729166.64162.50416,4550.02%
2022/11/2922161.4516162.94159.00616,2440.04%
2022/11/281160.501164.00164.00016,4470.00%
2022/11/2551166.2944166.02161.50716,6650.04%
2022/11/2425157.2032158.83163.00-716,443-0.04%
2022/11/238148.509148.89148.50-116,101-0.01%
2022/11/228148.9412147.04146.50-416,075-0.02%
2022/11/2119153.5520155.68150.50-116,110-0.01%
2022/11/183149.175150.20146.00-215,705-0.01%
2022/11/1720152.3518151.64152.50215,6630.01%
2022/11/163146.003147.17150.50015,2340.00%
2022/11/153145.331147.00146.50215,0950.01%
2022/11/142148.002145.50149.50015,1050.00%
2022/11/117144.507144.71145.00015,1920.00%
2022/11/107137.078136.94136.50-114,882-0.01%
2022/11/09190152.8213144.65138.5017714,5651.22% 大買/鉅額交易
2022/11/0839148.6717145.26141.002213,9810.16%
2022/11/0710138.608139.44146.00213,4480.01%
2022/11/044128.5015131.47133.00-1113,181-0.08%
2022/11/036121.087120.71121.00-112,956-0.01%
2022/11/024120.252122.00119.50212,8250.02%
2022/11/011118.501115.50120.00012,6210.00%
2022/10/312118.003117.00117.00-112,485-0.01%
2022/10/2844114.0843113.00113.00112,3070.01%
2022/10/2724112.6523113.17115.50112,1270.01%
2022/10/263103.673104.67105.00011,9870.00%
2022/10/253105.003105.00105.00012,1150.00%
2022/10/2414111.3913112.58108.00112,0280.01%
2022/10/2110110.609111.11111.50111,9990.01%
2022/10/209113.119115.00115.00011,8220.00%
2022/10/1916121.3416122.66118.50011,5900.00%
2022/10/1811124.1810124.85122.00111,4290.01%
2022/10/179120.618122.31122.50111,0740.01%
2022/10/144123.505119.70127.00-110,824-0.01%
2022/10/1314116.2513118.23115.50110,7750.01%
2022/10/128123.006124.58123.50210,6040.02%
2022/10/113124.833125.83123.00010,2590.00%
2022/10/0751136.9759136.81130.50-89,932-0.08%
2022/10/0648133.9538132.42140.00109,2510.11%
2022/10/051122.5011126.23127.50-108,418-0.12%
2022/10/041116.0000.00116.0018,2420.01%
2022/10/031106.001106.00107.0008,0500.00%
2022/09/3000.0010100.50105.00-107,969-0.13%
2022/09/291104.501104.00102.5007,8550.00%
2022/09/2810102.0010104.50102.0007,8130.00%
2022/09/2612104.0411107.05103.0017,6550.01%
2022/09/233111.503109.33107.5007,5720.00%
2022/09/2200.0010113.00115.00-107,463-0.13%
2022/09/204113.004113.13113.5007,3300.00%
2022/09/193111.003112.50111.0007,2400.00%
2022/09/1600.002115.00114.50-27,200-0.03%
2022/09/151116.006114.83113.50-57,211-0.07%
2022/09/142111.502112.50112.5007,1380.00%
2022/09/1312116.2118113.64113.00-67,095-0.08%
2022/09/123117.673120.17116.0006,9830.00%
2022/09/0819114.8719114.63115.5006,8190.00%
2022/09/0713112.5046111.36113.50-336,746-0.49%
2022/09/065107.605107.90109.0006,6260.00%
2022/09/0526111.0426110.73111.0006,5500.00%
2022/09/0221114.6921116.14111.0006,3820.00%
2022/09/0140115.9639115.60113.0016,1020.02%
2022/08/313108.503112.33114.0005,7220.00%
2022/08/2600.00197.6096.40-15,309-0.02%
2022/08/251791.012490.9891.80-75,105-0.14%
2022/08/2300.00088.3088.8004,8870.00%
2022/08/22191.80391.3389.10-24,836-0.04%
2022/08/19390.37191.9092.4024,8320.04%
2022/08/182585.303587.5289.20-104,704-0.21%
2022/08/172785.413785.2285.90-104,502-0.22%
2022/08/1600.002080.8081.70-204,499-0.44%
2022/08/151779.191678.3279.6014,4970.02%
2022/08/121584.551684.4881.30-14,427-0.02%
2022/08/1100.0081.783.5285.20-81.74,102-1.99%
2022/08/098576.332076.6877.10653,8061.71%
2022/08/0800.00482.1078.80-43,728-0.11%
2022/08/05379.43379.9978.7003,6270.00%
2022/08/04078.70077.5078.9003,5670.00%
2022/08/02982.89482.6383.4053,4050.15%
2022/08/011580.404080.9285.40-253,253-0.77%
2022/07/2900.003078.6078.60-302,940-1.02%
2022/07/28071.9000.0071.5002,8460.00%
2022/07/27068.8000.0068.7002,6800.00%
2022/07/2600.00066.9368.4002,6620.00%
2022/07/25069.00168.6068.50-12,642-0.04%
2022/07/21167.80268.0067.90-12,602-0.04%
2022/07/20567.59368.4367.3022,5320.08%
2022/06/232068.952067.8568.2002,5800.00%
2022/06/1400.00868.6066.00-82,789-0.29%
2022/06/10272.00568.3072.00-32,767-0.11%
2022/06/091068.07868.0568.9022,7240.07%
2022/06/08966.98368.0366.9062,7870.22%
2022/06/06266.10166.4065.4012,9600.03%
2022/06/02365.80165.4065.3023,0140.07%
2022/05/3100.00163.1063.50-13,003-0.03%
2022/05/2700.00766.3665.80-72,909-0.24%
2022/05/26166.50165.4065.5002,8520.00%
2022/05/25663.25565.5066.0012,7340.04%
2022/05/241162.141161.0260.6002,5860.00%
2022/05/231158.151159.8460.2002,4340.00%
2022/04/2800.00154.2053.10-12,283-0.04%
2022/04/2100.00355.4755.50-32,265-0.13%
2022/04/20354.7000.0054.9032,2550.13%
2022/04/18655.8000.0055.6062,2430.27%
2022/04/1400.00157.5056.70-12,207-0.05%
2022/04/13158.8000.0058.1012,1920.05%
2022/04/112059.852160.1859.70-12,170-0.05%
2022/04/06270.30467.9066.30-22,061-0.10%
2022/03/29170.9000.0069.0011,8720.05%
2022/03/24169.801070.4470.50-91,733-0.52%
2022/03/23267.90169.0067.2011,6100.06%
2022/03/22367.07268.6568.5011,5580.06%
2022/03/21167.90267.1068.20-11,475-0.07%
2022/03/182964.832964.7164.6001,3370.00%
2022/03/17659.3000.0061.0061,1880.50%
2022/03/16259.8000.0058.9021,1640.17%
2022/03/1500.00161.1058.80-11,116-0.09%
2022/03/14165.20164.1065.2001,0540.00%
2022/03/11165.1000.0065.3019910.10%
2022/03/0900.00762.6662.00-7839-0.83%
2022/03/07156.60254.1056.30-1619-0.16%
2022/02/24149.9000.0049.9016230.16%
2022/02/15150.9000.0050.3017210.14%
2022/01/2400.00251.0052.80-2823-0.24%
2022/01/2100.00152.9052.30-1839-0.12%
2022/01/14553.4000.0053.8059200.54%
2022/01/0300.00663.8063.50-6848-0.71%
2021/12/2900.001.263.3663.30-1.2829-0.14%
2021/11/25360.0000.0059.1035490.55%
2021/11/2300.00257.7057.70-2531-0.38%
2021/11/1600.00456.0055.90-4469-0.85%
2021/11/09255.4000.0054.7023960.50%
2021/11/0800.00552.2052.40-5360-1.39%
2021/11/01452.4000.0052.2043361.19%
2021/10/27150.39149.0549.5003240.00%
2021/08/0900.00249.5049.35-2403-0.50%
2021/08/0400.00251.0051.00-2434-0.46%
2021/08/03451.3000.0051.4044390.91%
2021/07/1200.00646.8047.10-6455-1.32%
2021/06/16145.8000.0045.5015760.17%
2021/05/28245.0000.0045.1026080.33%
2021/05/12245.5000.0042.6526040.33%
2021/04/1600.00356.6056.80-3798-0.38%
2021/04/09354.0000.0054.3038690.35%
2021/04/0600.00155.7055.20-1855-0.12%
2021/03/26154.8000.0054.1018230.12%
2021/03/23353.9000.0053.5038370.36%
2021/02/05052.2000.0051.8009280.00%
2021/02/0200.00553.8053.00-5960-0.52%
2021/02/0100.00153.2053.60-1980-0.10%
2021/01/2700.00159.0059.30-1948-0.11%
2021/01/25160.0000.0058.7019400.11%
2021/01/22859.33659.9859.9029200.22%
2021/01/18154.9000.0054.7017890.13%
2021/01/15357.17257.9556.5017810.13%
2021/01/14159.1000.0059.0017640.13%
2021/01/13161.10160.2060.0007370.00%
2021/01/12157.5000.0057.1016860.15%
2021/01/1100.00259.6059.40-2687-0.29%
2021/01/08260.1000.0059.3026790.29%
2021/01/07257.90258.5058.4006450.00%
2021/01/0600.00257.8557.10-2637-0.31%
2021/01/05156.3000.0057.8016190.16%
2020/12/29154.2000.0053.7015720.17%
2020/12/22150.8000.0050.5016040.17%
2020/12/21152.1000.0051.9016110.16%
2020/12/1600.00152.2052.70-1611-0.16%
2020/12/1500.00451.3051.00-4607-0.66%
2020/12/1100.00251.5051.30-2611-0.33%
2020/12/0200.00357.0056.50-3632-0.47%
2020/12/0100.00154.5055.50-1625-0.16%
2020/11/17154.00255.0554.50-1679-0.15%
2020/11/16155.4000.0054.7017250.14%
2020/11/1200.00355.8055.40-3742-0.40%
2020/11/10153.5000.0053.1017420.13%
2020/10/2900.00547.4247.70-5846-0.59%
2020/10/16148.8500.0048.4011,1070.09%
2020/10/13349.0000.0048.9031,4020.21%
2020/10/12151.0000.0050.0011,6300.06%
2020/10/0800.00351.8751.60-31,706-0.18%
2020/08/27357.5000.0057.7032,7820.11%
2020/08/2600.00158.2058.70-12,797-0.04%
2020/08/1900.000.162.1062.00-0.12,9460.00%
2020/08/1400.00160.3062.20-13,187-0.03%
2020/08/1100.000.262.2061.90-0.23,533-0.01%
2020/08/103.163.3600.0063.103.13,5510.09%
2020/08/06169.20167.7067.8003,6300.00%
2020/08/04267.5000.0067.5023,7050.05%
2020/07/30367.3300.0066.8033,7950.08%
2020/07/29364.80367.5067.4003,8660.00%
2020/07/244.268.7200.0068.804.23,9050.11%
2020/07/23172.00371.9771.80-23,912-0.05%
2020/07/2200.00172.3071.70-13,936-0.03%
2020/07/21169.60370.0070.00-23,892-0.05%
2020/07/20269.0000.0069.1023,8700.05%
2020/07/17469.3000.0069.5043,8620.10%
2020/07/1600.001275.2175.30-123,786-0.32%
2020/07/15171.1000.0068.5013,5810.03%
2020/07/09567.44169.0067.8043,6010.11%
2020/07/08469.4000.0068.9043,6160.11%
2020/07/07669.2500.0068.8063,6340.17%
2020/07/02171.5000.0070.6013,8030.03%
2020/07/0100.00267.0069.90-23,767-0.05%
2020/06/22263.8000.0063.4024,0590.05%
2020/06/1800.00266.5066.30-24,164-0.05%
2020/06/1700.00267.5067.60-24,197-0.05%
2020/06/12264.5500.0065.0024,3130.05%
2020/06/10167.30169.9069.9004,3800.00%
2020/06/09466.20166.3065.7034,3980.07%
2020/06/04573.9000.0073.5054,4380.11%
2020/06/03173.60174.3073.8004,3780.00%
2020/05/29174.40173.8073.8004,3790.00%
2020/05/27174.80274.2073.00-14,437-0.02%
2020/05/26274.6500.0074.9024,4500.04%
2020/05/22174.00373.3071.00-24,608-0.04%
2020/05/21373.87272.8575.5014,7410.02%
2020/05/20372.30172.4071.5024,8520.04%
2020/05/19267.10268.0568.7004,9540.00%
2020/05/1500.00364.2062.50-35,026-0.06%
2020/05/1400.00167.2064.50-15,059-0.02%
2020/05/13168.1000.0068.0015,0740.02%
2020/05/1200.00267.0070.10-25,061-0.04%
2020/05/08167.0000.0065.7015,0990.02%
2020/05/05165.80365.1764.20-25,346-0.04%
2020/04/3000.00264.8064.20-25,439-0.04%
2020/04/29163.70263.8063.30-15,537-0.02%
2020/04/27163.1000.0064.3015,7090.02%
2020/04/2200.00160.4061.30-15,806-0.02%
2020/04/16463.6000.0063.0046,0620.07%
2020/04/08359.00158.9058.5026,3260.03%
2020/04/07159.4000.0059.0016,2800.02%
2020/04/061056.401056.3056.4006,2110.00%
2020/04/0100.00350.6051.30-36,123-0.05%
2020/03/26547.24547.6047.7505,8680.00%
2020/03/23336.8000.0037.9035,6220.05%
2020/03/191541.331540.1540.0505,5630.00%
2020/03/1700.00544.8544.85-55,438-0.09%
2020/03/1300.00455.7055.30-45,276-0.08%
2020/03/092063.632263.7063.60-24,903-0.04%
2020/03/04170.70170.1070.1004,7680.00%
2020/03/03272.3000.0071.2024,7380.04%
2020/03/02071.3000.0071.1004,6930.00%
2020/02/26277.90173.7073.7014,5690.02%
2020/02/21984.08585.0882.6044,1940.10%
2020/02/201182.451082.5885.0013,9780.03%
2020/02/191778.522179.4679.00-43,731-0.11%
2020/02/18177.6000.0074.6013,4290.03%
2020/02/17372.8000.0072.1033,2000.09%
2020/02/13470.7000.0071.2043,0820.13%
2020/02/111174.251172.2872.2002,9300.00%
2020/02/10371.87271.8571.5012,8390.04%
2020/02/07572.9000.0072.3052,7700.18%
2020/02/06175.60176.0076.0002,6790.00%
2020/02/05474.90475.9374.5002,5410.00%
2020/02/0400.00171.0071.70-12,382-0.04%
2020/02/03668.07568.9068.9012,2710.04%
2020/01/316569.876569.9972.6002,1690.00%
2020/01/20983.87984.5086.0001,9360.00%
2020/01/1700.00278.6079.00-21,749-0.11%
2020/01/1600.00178.0078.90-11,688-0.06%
2020/01/14277.25276.7079.1001,5180.00%
2020/01/13176.80176.5078.0001,4340.00%
2020/01/10371.73571.1071.90-21,230-0.16%
2020/01/09771.51771.1671.2001,1640.00%
2020/01/081668.542168.1070.90-51,002-0.50%
2020/01/07162.80661.4064.50-5730-0.68%
2020/01/0200.00554.5056.30-5428-1.17%
2019/12/27152.70154.7053.7003570.00%
2019/12/2600.00452.5052.40-4315-1.27%
2019/12/2400.00250.1050.00-2228-0.87%
2019/11/27245.0000.0044.9521291.54%
2019/11/25143.10443.9545.05-3121-2.47%
2019/11/2200.00243.0042.65-2102-1.96%
2019/11/20542.2000.0042.355945.32%
2019/11/1200.00140.1540.30-189-1.12%
2019/10/09239.9000.0039.8021051.89%
2019/10/02241.4000.0041.3021081.85%
2019/07/1800.001042.5542.75-1097-10.24%
2019/07/1700.00142.6542.55-198-1.01%
2019/05/10141.5500.0041.6012200.45%
2019/04/02546.9000.0047.0051912.61%
2019/03/18246.8000.0046.9521741.15%
2019/03/05546.2300.0046.1551423.52%
2019/02/15341.0000.0040.653943.16%
2019/01/1700.00137.3537.35-185-1.18%
2019/01/1600.00137.3537.35-187-1.15%
2019/01/15236.9000.0036.802882.26%
2018/11/01135.7000.0035.8013140.32%
2018/10/0400.00345.1344.90-3436-0.69%
2018/09/12148.2000.0048.1016360.16%
2018/07/2600.00353.2052.90-3558-0.54%
2018/07/25154.6000.0051.6015170.19%
2018/07/03149.60149.9549.7005010.00%
2018/07/02251.7500.0051.0024840.41%
2018/06/291050.303050.4751.90-20450-4.44%
2018/06/282048.9200.0049.00203875.16%
2018/05/29546.20545.6545.6003240.00%
2018/04/12348.87350.1248.4006340.00%
2018/03/2800.00145.1545.30-1564-0.18%
2018/03/27245.18145.3545.7015620.18%
2018/03/26245.03244.9044.5005570.00%
2018/03/20144.75144.1544.1505680.00%
2018/03/08045.0000.0045.3005390.00%
2018/02/01143.00142.9042.7004720.00%
2018/01/3000.00143.7543.15-1467-0.21%
2018/01/26145.3000.0044.6014590.22%
2018/01/2200.00143.4043.50-1419-0.24%
2018/01/18145.3000.0045.1514030.25%
2018/01/12741.80742.6043.4502450.00%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－24天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－28天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章