加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0314429.509432.17417.00510,2100.05%
2024/05/027427.439425.72423.00-210,002-0.02%
2024/04/305419.6023421.86433.00-189,750-0.18%
2024/04/2910390.7017.3391.76394.00-7.39,490-0.08%
2024/04/267382.648387.00383.50-19,403-0.01%
2024/04/258366.196367.42368.0029,1170.02%
2024/04/2400.001350.50361.50-18,882-0.01%
2024/04/2312332.889331.94329.0038,7940.03%
2024/04/2214342.2513.1340.90333.500.98,7060.01%
2024/04/1923.1356.8920352.73351.503.18,5660.04%
2024/04/1800.005352.80364.00-58,370-0.06%
2024/04/173335.5000.00335.0038,2640.04%
2024/04/1628320.362326.25327.00268,2020.32%
2024/04/159344.836340.67337.5038,1600.04%
2024/04/1217356.9414359.04360.0038,0990.04%
2024/04/1113350.697353.43356.0068,0230.07%
2024/04/105358.505354.10353.5007,9840.00%
2024/04/098358.8119357.71359.50-117,943-0.14%
2024/04/0813.4376.215368.70367.508.47,8160.11%
2024/04/0315361.6710366.20364.0057,7140.06%
2024/04/0213362.3812361.13362.0017,6180.01%
2024/04/016366.838368.50363.00-27,532-0.03%
2024/03/29125372.55124370.54366.0017,4760.01% 大買/大賣/
2024/03/288375.199376.67379.00-17,368-0.01%
2024/03/2711.1370.7114.4377.89383.00-3.37,262-0.05%
2024/03/2622385.6638379.42370.00-167,045-0.23%
2024/03/25142.3387.14137387.69390.505.36,6840.08% 大買/大賣/
2024/03/2222376.4528.2371.13387.50-6.26,343-0.10%
2024/03/2127.1345.1632340.33352.50-4.96,142-0.08%
2024/03/209324.8910328.40320.50-15,904-0.02%
2024/03/1912.1322.0410323.65318.502.15,7230.04%
2024/03/1810315.4011.1322.00327.00-1.15,589-0.02%
2024/03/155300.903299.33297.5025,4230.04%
2024/03/144297.0010297.70298.50-65,490-0.11%
2024/03/1318302.949308.39305.0095,5730.16%
2024/03/1234322.9124321.27315.00105,5770.18%
2024/03/118301.7515304.47313.50-75,346-0.13%
2024/03/0825299.3411292.95288.50145,1800.27%
2024/03/079310.7816314.97302.00-75,081-0.14%
2024/03/0628314.5230307.35308.00-24,916-0.04%
2024/03/0516299.2821302.45300.00-54,700-0.11%
2024/03/0428303.3436303.31296.00-84,638-0.17%
2024/03/0124287.356285.75292.50184,4760.40%
2024/02/299269.1712270.75277.50-34,336-0.07%
2024/02/2730259.178260.06261.50224,3130.51%
2024/02/268274.445.2273.23264.502.84,3100.06%
2024/02/238.2274.296274.33270.002.24,2850.05%
2024/02/223278.675278.70277.00-24,293-0.05%
2024/02/216271.175271.90270.5014,3020.02%
2024/02/207274.865.1272.56274.001.94,5320.04%
2024/02/1925293.0824293.83279.5014,5660.02%
2024/02/1636.1286.8720289.50287.0016.14,6320.35%
2024/02/1513275.4615.1279.54275.50-2.14,506-0.05%
2024/02/0549276.1163271.73273.00-144,356-0.32%
2024/02/0235.1255.7541247.78261.50-5.94,015-0.15%
2024/02/018238.062238.75238.5063,8300.16%
2024/01/301236.502234.75232.00-13,819-0.03%
2024/01/293230.1714231.61232.50-113,840-0.29%
2024/01/262225.002224.00224.0003,8200.00%
2024/01/2511224.451.2221.58221.009.83,8500.25%
2024/01/245.2227.402.2227.43225.5033,8770.08%
2024/01/238.2234.885.1232.21230.503.13,9160.08%
2024/01/228.1225.513225.17229.005.13,8570.13%
2024/01/173213.0000.00211.5034,0300.07%
2024/01/163218.8300.00217.5034,1270.07%
2024/01/152215.0000.00217.0024,2540.05%
2024/01/122217.001215.00214.5014,3870.02%
2024/01/092213.001213.50212.5014,7560.02%
2024/01/041218.501217.00216.0005,3740.00%
2023/12/273227.333228.17224.0005,5740.00%
2023/12/264226.383227.83228.0015,6070.02%
2023/12/252224.001223.00222.0015,6290.02%
2023/12/222216.502220.75223.0005,6880.00%
2023/12/201216.501218.50215.5005,8320.00%
2023/12/192217.002219.00218.0005,8470.00%
2023/12/181223.0000.00219.5015,8420.02%
2023/12/151228.5000.00222.5015,8480.02%
2023/12/147222.791222.50222.5065,8850.10%
2023/12/121229.001.2229.08229.00-0.25,8620.00%
2023/12/114234.132235.00234.0025,8390.03%
2023/12/083262.1700.00248.0035,7720.05%
2023/12/0725267.1619266.08263.0065,6510.11%
2023/12/062256.755.1261.18256.50-3.15,482-0.06%
2023/12/051253.501250.00253.0005,4030.00%
2023/12/041255.006255.58254.00-55,378-0.09%
2023/12/012.5249.001.1249.50247.001.55,3480.03%
2023/11/305247.8000.00247.0055,4080.09%
2023/11/291254.001.2253.50251.00-0.25,4320.00%
2023/11/282254.002.2255.90256.50-0.25,4380.00%
2023/11/271.3253.933254.00253.50-1.75,440-0.03%
2023/11/244251.7611252.23254.50-75,412-0.13%
2023/11/222250.501250.50251.5015,3050.02%
2023/11/213.1249.193244.67243.000.15,2610.00%
2023/11/201248.0000.00247.0015,2710.02%
2023/11/177247.1415251.27253.50-85,198-0.15%
2023/11/163238.833238.17239.5004,9700.00%
2023/11/1515233.9013234.23231.0024,8560.04%
2023/11/144220.254221.00221.0004,7440.00%
2023/11/131.5213.661212.00211.500.54,7800.01%
2023/11/101212.001212.00212.5004,8030.00%
2023/11/091216.0012213.83216.00-114,821-0.23%
2023/11/085224.105219.00220.5004,8310.00%
2023/11/075221.005217.80218.0004,8350.00%
2023/11/0612222.175219.90221.0074,9590.14%
2023/11/036217.674214.00212.5024,9030.04%
2023/11/024216.753214.17213.5014,8750.02%
2023/11/015210.403211.17211.5024,8360.04%
2023/10/312216.501210.50209.0014,8050.02%
2023/10/301223.002218.50217.50-14,735-0.02%
2023/10/273221.173220.50221.0004,6950.00%
2023/10/265229.805226.00225.5004,6230.00%
2023/10/255231.207234.57230.00-24,563-0.04%
2023/10/249223.448225.56226.0014,4640.02%
2023/10/235226.604224.00224.0014,3660.02%
2023/10/209224.008226.56223.0014,3900.02%
2023/10/198234.692232.25231.0064,4070.14%
2023/10/1817246.5910245.00243.0074,4150.16%
2023/10/1711.1254.136252.67255.505.14,4440.12%
2023/10/168269.565266.90259.5034,4960.07%
2023/10/135294.811294.50288.0044,3220.09%
2023/10/1214.2307.4515314.70320.00-0.84,119-0.02%
2023/10/113294.336290.50291.00-33,866-0.08%
2023/10/051279.501.1282.68277.50-0.13,7520.00%
2023/10/0411286.4500.00283.00113,7150.30%
2023/10/030.1292.590.1289.50292.500.13,6670.00%
2023/10/022.1303.455298.90296.50-33,616-0.08%
2023/09/284299.133301.00296.5013,5570.03%
2023/09/2713289.0814294.57297.00-13,506-0.03%
2023/09/267294.6418297.06294.50-113,588-0.31%
2023/09/253280.834280.25282.50-13,598-0.03%
2023/09/223271.176270.25270.00-33,634-0.08%
2023/09/205261.601263.00262.5043,6770.11%
2023/09/195267.501282.00265.0043,7950.11%
2023/09/1800.002270.50273.00-23,799-0.05%
2023/09/153270.0010273.45271.00-73,800-0.18%
2023/09/1413269.9611276.32269.5023,7580.05%
2023/09/139271.2822269.36273.50-133,717-0.35%
2023/09/1230277.1214290.29277.50163,6510.44%
2023/09/113297.5000.00295.0033,6160.08%
2023/09/084303.000307.00304.0043,5990.11%
2023/09/0611311.8200.00307.50113,6090.30%
2023/09/0500.003313.00316.00-33,610-0.08%
2023/09/043299.000300.00298.0033,5590.08%
2023/09/011318.001310.00309.5003,6600.00%
2023/08/3000.001312.00315.50-13,705-0.03%
2023/08/291305.974303.25301.00-33,871-0.08%
2023/08/281295.501297.50298.5004,0670.00%
2023/08/2500.000305.00302.5004,1210.00%
2023/08/246.1317.833319.00315.003.14,2350.07%
2023/08/2300.001313.50310.00-14,376-0.02%
2023/08/223314.503315.17309.5004,5230.00%
2023/08/212309.501307.00308.5014,5460.02%
2023/08/184321.505313.60309.00-14,661-0.02%
2023/08/179314.066316.50327.0034,7520.06%
2023/08/162299.502302.50302.5004,6890.00%
2023/08/152295.252289.50290.0004,8160.00%
2023/08/1426283.6910287.75282.50164,9030.33%
2023/08/112294.0000.00292.0024,8500.04%
2023/08/1052317.982337.50297.00504,8051.04%
2023/08/082320.0000.00321.5024,7700.04%
2023/08/022326.505318.00316.50-34,980-0.06%
2023/07/3100.008339.00340.00-85,153-0.16%
2023/07/2520422.154413.63397.50165,3880.30%
2023/07/2417437.6825433.02420.50-85,295-0.15%
2023/07/2118.8412.907397.29421.0011.85,2280.23%
2023/07/2018394.2519395.13383.00-15,159-0.02%
2023/07/1922.2386.0323393.83391.00-0.85,076-0.02%
2023/07/1800.001359.00366.00-14,950-0.02%
2023/07/111354.0000.00350.0015,4100.02%
2023/07/0600.002359.50356.00-25,418-0.04%
2023/07/0426381.8132382.98372.00-65,434-0.11%
2023/07/0328363.2117359.97372.00115,2920.21%
2023/06/3010329.551319.00338.5095,1510.17%
2023/06/291310.0000.00317.0015,0540.02%
2023/06/2700.000.1314.42306.50-0.14,9550.00%
2023/06/262343.237337.50340.00-54,926-0.10%
2023/06/2100.001320.50335.50-14,935-0.02%
2023/06/201305.5000.00305.5015,0810.02%
2023/06/155335.006328.83314.50-15,260-0.02%
2023/06/1413317.0415320.30323.00-25,265-0.04%
2023/06/139304.561305.00306.0085,2490.15%
2023/06/1200.0013294.96293.50-135,240-0.25%
2023/06/0916285.9413293.50292.5035,2200.06%
2023/06/0800.006.1280.56267.00-6.15,181-0.12%
2023/06/0711.1282.433280.67280.508.15,1720.16%
2023/06/067274.2900.00266.5075,0290.14%
2023/06/025276.506272.58270.50-14,884-0.02%
2023/06/018.1253.869263.72264.00-14,681-0.02%
2023/05/3100.000248.50246.5004,4890.00%
2023/05/301259.971255.00253.5004,4910.00%
2023/05/294262.733.1266.16254.0014,5360.02%
2023/05/267258.298262.38268.50-14,468-0.02%
2023/05/252246.002244.50244.5004,5090.00%
2023/05/246245.758245.50242.50-24,672-0.04%
2023/05/2310239.408241.19243.5024,6060.04%
2023/05/2200.002.1230.04230.00-2.14,495-0.05%
2023/05/194231.8814228.43225.50-104,627-0.22%
2023/05/183217.004220.25223.50-14,574-0.02%
2023/05/171207.501208.50208.5004,6290.00%
2023/05/154214.131216.00207.0035,0020.06%
2023/05/1200.001212.50215.50-15,211-0.02%
2023/05/110.1211.500.1210.00209.000.15,6600.00%
2023/05/102211.503211.83212.00-15,851-0.02%
2023/05/093211.502207.00207.5015,9730.02%
2023/05/082.1206.194208.50208.00-1.95,994-0.03%
2023/05/048195.5000.00198.5086,2570.13%
2023/05/031199.5000.00197.5016,6460.02%
2023/05/0200.001.1200.36205.50-1.17,018-0.02%
2023/04/283201.509203.28198.50-67,431-0.08%
2023/04/271198.001195.03196.0007,8500.00%
2023/04/269.1190.0400.00195.509.18,0200.11%
2023/04/251193.001190.50190.5008,0540.00%
2023/04/243204.332203.50201.0018,2080.01%
2023/04/202.1215.732212.00210.000.18,5480.00%
2023/04/193231.003226.50225.0008,7030.00%
2023/04/184236.753237.51228.5018,9050.01%
2023/04/174245.622246.75241.0029,0580.02%
2023/04/141237.553241.17252.00-29,109-0.02%
2023/04/1300.000.1234.00229.50-0.19,3800.00%
2023/04/0700.000.1233.00236.50-0.110,6490.00%
2023/03/316231.6700.00234.00611,2310.05%
2023/03/273224.334224.88223.00-112,122-0.01%
2023/03/2410217.900.1221.50214.509.912,1400.08%
2023/03/2311.1223.4710225.60222.501.112,3780.01%
2023/03/213242.673242.33240.50012,4440.00%
2023/03/171231.501231.00232.50012,8470.00%
2023/03/1500.001232.00226.50-113,217-0.01%
2023/03/1300.000.1217.50213.00-0.113,4330.00%
2023/03/101231.001230.50220.50013,5870.00%
2023/03/0300.002235.50234.00-215,128-0.01%
2023/03/024245.384.2242.17241.00-0.215,5990.00%
2023/03/019244.8310245.35244.50-115,637-0.01%
2023/02/242237.006239.00239.00-415,651-0.03%
2023/02/237238.212240.25234.00516,0170.03%
2023/02/2211240.4112240.88242.00-115,983-0.01%
2023/02/211235.001239.50239.00016,2670.00%
2023/02/201233.001234.00236.00016,3830.00%
2023/02/175238.502240.75232.50316,5290.02%
2023/02/166238.175238.80240.00116,5820.01%
2023/02/1511236.1813235.81234.50-216,915-0.01%
2023/02/1412236.5812235.13233.50017,1060.00%
2023/02/134234.386236.25237.00-217,575-0.01%
2023/02/109233.288231.25229.00118,1890.01%
2023/02/0918230.9217233.09230.00118,4230.01%
2023/02/0811222.4518221.17219.00-718,190-0.04%
2023/02/078218.569216.56217.00-118,165-0.01%
2023/02/064212.004.2213.48217.50-0.218,2690.00%
2023/02/033216.005215.30212.50-218,329-0.01%
2023/02/028217.386.2214.36214.001.818,3610.01%
2023/02/0114217.2511.1215.11212.502.918,3990.02%
2023/01/3116209.0017.3210.57212.50-1.318,251-0.01%
2023/01/3039.3206.3457206.87200.00-17.818,022-0.10%
2023/01/1714.1195.1066.1198.75205.50-5217,738-0.29%
2023/01/166178.754182.13187.00217,4130.01%
2023/01/133182.673180.00180.00017,3810.00%
2023/01/125.2182.545182.40180.000.217,5210.00%
2023/01/119186.1110.2187.08186.00-1.217,472-0.01%
2023/01/104.2182.024183.75181.500.217,5400.00%
2023/01/096.1185.416.1187.64183.00-0.117,6790.00%
2023/01/0611184.0512183.92183.50-117,642-0.01%
2023/01/0513.1185.077181.86179.006.117,6480.03%
2023/01/047.2190.108186.88186.00-0.917,7840.00%
2023/01/0310.1185.8527.3189.16193.50-17.217,906-0.10%
2022/12/3019184.2625.1185.28188.00-6.118,202-0.03%
2022/12/2928.1172.0428.2170.53179.50-0.218,4100.00%
2022/12/282170.251172.50171.50118,2240.01%
2022/12/273.1173.183173.00172.500.118,3310.00%
2022/12/2615.2178.2610174.80174.005.218,2660.03%
2022/12/2325181.9244181.33183.50-1918,174-0.10%
2022/12/2212173.2912173.13171.00017,8210.00%
2022/12/214170.752170.75167.50217,6580.01%
2022/12/2019178.9021177.60168.00-217,592-0.01%
2022/12/195171.404171.75171.50117,2810.01%
2022/12/1615.1171.8717.5171.54169.00-2.517,330-0.01%
2022/12/1521179.0519179.45178.50217,3000.01%
2022/12/147169.939171.17178.50-217,038-0.01%
2022/12/1310163.554163.25162.50616,9400.04%
2022/12/128.2169.666.1166.68166.002.116,9040.01%
2022/12/0912.2175.7214176.39171.00-1.916,826-0.01%
2022/12/089166.2213.1168.08171.00-4.116,541-0.02%
2022/12/077.1162.938163.19164.00-116,413-0.01%
2022/12/065166.604166.63166.50116,3490.01%
2022/12/055169.906169.42166.50-116,450-0.01%
2022/12/023167.003.1167.05165.00-0.116,5120.00%
2022/12/019.1164.2631168.84167.00-21.916,564-0.13%
2022/11/3017164.2915.1165.38162.501.916,4550.01%
2022/11/296.1160.555162.90159.001.116,2440.01%
2022/11/287160.298.1161.97164.00-1.116,447-0.01%
2022/11/2510166.0023165.11161.50-1316,665-0.08%
2022/11/2436156.0768157.46163.00-3216,443-0.19%
2022/11/233148.0013148.96148.50-1016,101-0.06%
2022/11/2215147.2012146.88146.50316,0750.02%
2022/11/2139153.7135154.73150.50416,1100.02%
2022/11/1828.1146.939149.28146.0019.115,7050.12%
2022/11/1727152.1136153.50152.50-915,663-0.06%
2022/11/163143.8313147.62150.50-1015,234-0.07%
2022/11/1519145.5314.1147.03146.504.915,0950.03%
2022/11/144146.507149.78149.50-315,105-0.02%
2022/11/1116144.7519146.16145.00-315,192-0.02%
2022/11/109137.3313137.35136.50-414,882-0.03%
2022/11/0936144.6846.1149.41138.50-10.114,565-0.07%
2022/11/0830.1146.2367.1148.44141.00-3713,981-0.26%
2022/11/0714.1137.8342.1144.46146.00-2813,448-0.21%
2022/11/044125.005131.50133.00-113,181-0.01%
2022/11/031120.501121.50121.00012,9560.00%
2022/11/024120.637121.43119.50-312,825-0.02%
2022/11/019119.174119.25120.00512,6210.04%
2022/10/316.1116.156118.58117.000.112,4850.00%
2022/10/284114.753113.33113.00112,3070.01%
2022/10/276108.507111.29115.50-112,127-0.01%
2022/10/265103.504104.50105.00111,9870.01%
2022/10/258107.007104.43105.00112,1150.01%
2022/10/2433112.9131108.97108.00212,0280.02%
2022/10/213111.174112.13111.50-111,999-0.01%
2022/10/206113.254113.00115.00211,8220.02%
2022/10/195120.206122.00118.50-111,590-0.01%
2022/10/186124.678125.81122.00-211,429-0.02%
2022/10/175121.3010.1121.51122.50-5.111,074-0.05%
2022/10/1410.1122.114123.13127.006.110,8240.06%
2022/10/137119.715117.40115.50210,7750.02%
2022/10/129120.569122.56123.50010,6040.00%
2022/10/112128.252.1125.95123.00-0.110,2590.00%
2022/10/0718135.1718134.47130.5009,9320.00%
2022/10/0624.1131.6858.1134.27140.00-349,251-0.37%
2022/10/054123.886124.33127.50-28,418-0.02%
2022/10/047113.078116.00116.00-18,242-0.01%
2022/09/300.1105.0000.00105.000.17,9690.00%
2022/09/285102.005106.50102.0007,8130.00%
2022/09/276107.754105.88108.5027,7440.03%
2022/09/264105.002.2104.18103.001.87,6550.02%
2022/09/232109.502110.50107.5007,5720.00%
2022/09/222111.253112.00115.00-17,463-0.01%
2022/09/211110.0000.00109.0017,3710.01%
2022/09/208112.259112.67113.50-17,330-0.01%
2022/09/1910113.5012112.00111.00-27,240-0.03%
2022/09/165114.305115.50114.5007,2000.00%
2022/09/153116.834113.88113.50-17,211-0.01%
2022/09/139118.009115.11113.0007,0950.00%
2022/09/1217120.2130121.47116.00-136,983-0.19%
2022/09/085114.704115.50115.5016,8190.01%
2022/09/078.2109.736112.92113.502.26,7460.03%
2022/09/0600.008108.63109.00-86,626-0.12%
2022/09/0510111.054111.00111.0066,5500.09%
2022/09/0224116.2126115.04111.00-26,382-0.03%
2022/09/0131115.6928115.13113.0036,1020.05%
2022/08/317107.8613112.35114.00-65,722-0.10%
2022/08/306100.1714103.43104.00-85,515-0.15%
2022/08/2910.194.509.295.1794.900.95,3730.02%
2022/08/2613.294.137.196.7296.406.15,3090.12%
2022/08/25590.72891.6391.80-35,105-0.06%
2022/08/24288.25291.6087.5004,9940.00%
2022/08/2312.289.0111.288.9488.8014,8870.02%
2022/08/22590.86490.2089.1014,8360.02%
2022/08/191591.392492.0392.40-94,832-0.19%
2022/08/183286.202687.6089.2064,7040.13%
2022/08/17283.511484.3085.90-124,502-0.27%
2022/08/1600.00480.7581.70-44,499-0.09%
2022/08/157.178.76478.8579.603.14,4970.07%
2022/08/123285.0520.282.9081.3011.84,4270.27%
2022/08/1133.182.224183.0285.20-7.94,102-0.19%
2022/08/10676.63577.5277.5013,8380.03%
2022/08/091478.241077.6777.1043,8060.11%
2022/08/081077.711078.7778.8003,7280.00%
2022/08/05778.24979.5778.70-23,627-0.06%
2022/08/041077.971078.8878.9003,5670.00%
2022/08/031380.251280.1379.4013,5110.03%
2022/08/021083.08583.0283.4053,4050.15%
2022/08/0127.181.452583.6185.402.13,2530.06%
2022/07/29178.60278.2078.60-12,940-0.03%
2022/07/28270.50771.8171.50-52,846-0.18%
2022/07/26768.80768.1068.4002,6620.00%
2022/07/2200.00268.0068.40-22,622-0.08%
2022/07/21268.00467.4567.90-22,602-0.08%
2022/07/20967.331466.9967.30-52,532-0.20%
2022/07/19464.0300.0064.7042,3850.17%
2022/07/1800.001259.7058.90-122,304-0.52%
2022/07/08156.3000.0056.3012,2950.04%
2022/07/061055.42256.2554.0082,3100.35%
2022/07/053855.83455.9055.80342,3671.44%
2022/06/29168.80168.3068.0002,4590.00%
2022/06/28767.80766.5066.3002,4900.00%
2022/06/27870.75868.2368.3002,5010.00%
2022/06/22767.47766.2066.2002,5630.00%
2022/06/15170.40570.7470.00-42,872-0.14%
2022/06/14166.30166.0066.0002,7890.00%
2022/06/13371.43171.9072.0022,7540.07%
2022/06/10270.60271.3072.0002,7670.00%
2022/06/0900.00168.6068.90-12,724-0.04%
2022/06/08268.00367.0366.90-12,787-0.04%
2022/06/06467.20366.7065.4012,9600.03%
2022/06/02166.0000.0065.3013,0140.03%
2022/05/30365.20265.5564.9012,9650.03%
2022/05/2700.00865.4565.80-82,909-0.27%
2022/05/26665.52165.3065.5052,8520.18%
2022/05/25264.05164.8066.0012,7340.04%
2022/05/24560.68163.2060.6042,5860.15%
2022/05/23158.00158.7060.2002,4340.00%
2022/05/12750.7600.0050.4072,3540.30%
2022/05/1100.00152.6052.30-12,348-0.04%
2022/05/10153.601753.8153.80-162,347-0.68%
2022/05/09253.401052.3452.40-82,341-0.34%
2022/05/0600.00355.0054.30-32,339-0.13%
2022/05/0400.00154.6055.20-12,312-0.04%
2022/04/2900.00254.8053.50-22,291-0.09%
2022/04/27551.10351.7052.1022,2810.09%
2022/04/25553.10353.4052.9022,2730.09%
2022/04/2200.00154.7054.80-12,267-0.04%
2022/04/20155.90254.7054.90-12,255-0.04%
2022/04/15455.10255.8054.7022,2280.09%
2022/04/14257.0000.0056.7022,2070.09%
2022/04/13758.86759.7758.1002,1920.00%
2022/04/12558.70358.8058.8022,1710.09%
2022/04/08466.05165.3066.3032,1010.14%
2022/04/06668.82669.9566.3002,0610.00%
2022/04/01467.65268.4567.6021,9820.10%
2022/03/311169.49571.2067.9061,9700.30%
2022/03/29569.0000.0069.0051,8720.27%
2022/03/28171.301869.4070.50-171,846-0.92%
2022/03/25170.0000.0067.3011,7440.06%
2022/03/24970.10271.0570.5071,7330.40%
2022/03/231368.212068.0867.20-71,610-0.43%
2022/03/221867.151967.6468.50-11,558-0.06%
2022/03/211267.831267.2868.2001,4750.00%
2022/03/18865.162563.5264.60-171,337-1.27%
2022/03/17259.60159.9061.0011,1880.08%
2022/03/16158.50159.6058.9001,1640.00%
2022/03/152659.9100.0058.80261,1162.33%
2022/03/1400.00563.1465.20-51,054-0.47%
2022/03/111663.921164.3265.3059910.50%
2022/03/1000.002661.9961.30-26884-2.94%
2022/03/0900.00363.0062.00-3839-0.36%
2022/03/082459.002859.9057.90-4699-0.57%
2022/03/07156.003655.3056.30-35619-5.65%
2022/03/01851.301151.5551.40-3605-0.50%
2022/02/24349.8500.0049.9036230.48%
2022/02/17551.56551.8052.0006870.00%
2022/01/25551.4000.0051.3058040.62%
2022/01/21553.0000.0052.3058390.60%
2022/01/1900.00554.0053.70-5896-0.56%
2022/01/181054.2500.0053.50109261.08%
2022/01/14553.2000.0053.8059200.54%
2022/01/11556.9200.0055.8059050.55%
2022/01/03163.6000.0063.5018480.12%
2021/12/29163.70364.0063.30-2829-0.24%
2021/12/27161.80162.5062.4007930.00%
2021/12/24159.0000.0059.0017750.13%
2021/12/221359.55360.4359.20107761.29%
2021/12/20165.00865.2963.40-7749-0.93%
2021/12/1600.00761.4761.60-7694-1.01%
2021/12/14560.0000.0059.4056820.73%
2021/12/0800.00460.8860.60-4665-0.60%
2021/12/06361.67161.7060.4026530.31%
2021/12/03662.15762.9961.00-1638-0.16%
2021/11/3000.001559.6759.60-15579-2.59%
2021/11/2500.00160.7059.10-1549-0.18%
2021/11/1700.00157.5056.90-1483-0.21%
2021/11/11152.7000.0053.6014210.24%
2021/11/0900.00154.1054.70-1396-0.25%
2021/10/2600.009949.8449.95-99268-36.86%
2021/10/1900.00544.5044.40-5249-2.00%
2021/10/07542.7000.0042.7053471.44%
2021/09/30243.4000.0043.6023900.51%
2021/09/29243.40244.1044.2503890.00%
2021/09/281044.8000.0044.45103882.57%
2021/09/27344.9000.0044.7033860.78%
2021/09/17145.7500.0045.6013930.25%
2021/09/15545.3000.0045.6553981.25%
2021/09/07545.0000.0045.2053901.28%
2021/08/31145.5000.0045.5013920.25%
2021/08/30246.0000.0045.3523900.51%
2021/08/2500.00547.0046.70-5381-1.31%
2021/08/24546.3000.0046.5053791.32%
2021/08/2300.001046.5347.70-10378-2.64%
2021/08/20544.1000.0044.4053751.33%
2021/08/181045.55145.8546.8093732.41%
2021/08/17346.5000.0046.3533690.81%
2021/08/16746.6700.0046.3573711.89%
2021/08/13547.6500.0047.5553691.35%
2021/08/11548.0000.0047.8053761.33%
2021/08/101048.7000.0048.20103852.60%
2021/08/0600.00150.3050.10-1404-0.25%
2021/08/05550.2000.0050.0054141.21%
2021/08/03151.7000.0051.4014390.23%
2021/07/27150.6000.0050.1014410.23%
2021/07/221351.001351.8050.8004410.00%
2021/07/16549.1000.0049.2054251.18%
2021/07/14949.691351.8049.65-4448-0.89%
2021/07/1300.00550.0651.80-5459-1.09%
2021/07/08546.8000.0047.1554651.07%
2021/06/29345.9500.0046.2035380.56%
2021/06/161045.6500.0045.50105761.74%
2021/06/15345.6000.0046.0535770.52%
2021/06/08343.8000.0044.2035900.51%
2021/05/28644.9000.0045.1066080.99%
2021/05/27244.5000.0044.6026080.33%
2021/05/2100.00743.3143.30-7617-1.13%
2021/05/2000.001542.3642.30-15622-2.41%
2021/05/1900.001842.8943.30-18626-2.87%
2021/05/17541.351440.2338.50-9624-1.44%
2021/05/13841.7500.0042.6586081.31%
2021/05/1200.005743.2042.65-57604-9.43%
2021/05/111048.2500.0047.20105931.68%
2021/05/1000.002050.2549.95-20600-3.33%
2021/05/042048.8800.0048.85206413.12%
2021/04/2900.002153.2053.00-21735-2.85%
2021/04/271453.0000.0053.20147611.84%
2021/04/2300.00153.5053.60-1768-0.13%
2021/04/21554.9000.0054.6058030.62%
2021/04/19656.632457.9457.60-18835-2.15%
2021/04/1600.003054.7756.80-30798-3.76%
2021/04/1500.00552.0052.70-5796-0.63%
2021/04/081056.605056.6056.90-40871-4.59%
2021/04/06355.305055.0855.20-47855-5.50%
2021/03/31156.30155.6055.6008390.00%
2021/03/2600.00554.1054.10-5823-0.61%
2021/03/2200.002054.5054.70-20839-2.38%
2021/03/1900.00152.6052.80-1833-0.12%
2021/03/171053.7000.0053.40108371.19%
2021/03/09251.8000.0052.4028450.24%
2021/03/08553.3000.0053.2058580.58%
2021/03/02152.6000.0052.4018760.11%
2021/02/2600.00252.6052.80-2889-0.22%
2021/02/2500.00153.1053.20-1910-0.11%
2021/02/05152.0000.0051.8019280.11%
2021/02/02553.0000.0053.0059600.52%
2021/02/01253.4000.0053.6029800.20%
2021/01/29556.3000.0055.7059690.52%
2021/01/25559.201660.2258.70-11940-1.17%
2021/01/221059.502060.7559.90-10920-1.09%
2021/01/20552.80553.5053.5008060.00%
2021/01/151056.5000.0056.50107811.28%
2021/01/141059.3000.0059.00107641.31%
2021/01/12359.0700.0057.1036860.44%
2021/01/081059.601060.2059.3006790.00%
2021/01/061056.4000.0057.10106371.57%
2021/01/05656.401057.2057.80-4619-0.65%
2021/01/041456.712057.3557.20-6612-0.98%
2020/12/281252.9000.0052.90125632.13%
2020/12/23650.6000.0050.9065721.05%
2020/12/22251.6000.0050.5026040.33%
2020/12/1500.00252.1051.00-2607-0.33%
2020/12/1100.00252.5051.30-2611-0.33%
2020/12/1000.00752.6952.50-7616-1.14%
2020/11/30155.20154.8054.3006440.00%
2020/11/2700.00155.1055.20-1648-0.15%
2020/11/1100.00154.1054.20-1733-0.14%
2020/11/09153.30153.0053.7007380.00%
2020/11/03149.7500.0050.2018030.12%
2020/10/06153.2000.0053.2011,7410.06%
2020/09/18159.3000.0058.9012,1830.05%
2020/09/031260.021259.4559.1002,5290.00%
2020/08/28158.60158.6058.6002,7390.00%
2020/08/24156.1000.0056.3012,8400.04%
2020/08/20256.9000.0056.2022,9420.07%
2020/08/0500.00167.8069.30-13,682-0.03%
2020/07/2300.00173.5071.80-13,912-0.03%
2020/07/22271.85171.6071.7013,9360.03%
2020/07/21169.90270.5570.00-13,892-0.03%
2020/07/20269.05270.0569.1003,8700.00%
2020/07/17169.5000.0069.5013,8620.03%
2020/07/10169.5000.0068.1013,6010.03%
2020/07/09269.0000.0067.8023,6010.06%
2020/07/03969.0400.0068.6093,7390.24%
2020/07/02971.5100.0070.6093,8030.24%
2020/06/12563.00564.0065.0004,3130.00%
2020/06/111066.651067.6066.7004,3250.00%
2020/06/10167.30568.0069.90-44,380-0.09%
2020/06/09566.30171.9065.7044,3980.09%
2020/06/041174.011176.0173.5004,4380.00%
2020/06/0100.004074.1573.80-404,368-0.92%
2020/05/281073.20171.9072.2094,3920.20%
2020/05/271876.421176.3973.0074,4370.16%
2020/05/2600.00174.9074.90-14,450-0.02%
2020/05/25572.22273.3574.6034,5510.07%
2020/05/222873.12272.9071.00264,6080.56%
2020/05/21174.101174.0975.50-104,741-0.21%
2020/05/202471.641472.8171.50104,8520.21%
2020/05/196368.017267.5468.70-94,954-0.18%
2020/05/18763.29165.2063.2065,0330.12%
2020/05/15562.9000.0062.5055,0260.10%
2020/05/14566.0000.0064.5055,0590.10%
2020/05/131068.011068.6068.0005,0740.00%
2020/05/12566.001067.0070.10-55,061-0.10%
2020/05/11565.90666.5365.60-15,073-0.02%
2020/05/08565.6000.0065.7055,0990.10%
2020/05/0700.00566.6066.10-55,126-0.10%
2020/05/05565.00566.0064.2005,3460.00%
2020/04/30564.80865.6964.20-35,439-0.06%
2020/04/29163.30163.4063.3005,5370.00%
2020/04/28364.40264.3563.4015,5740.02%
2020/04/27262.85563.2064.30-35,709-0.05%
2020/04/24560.3000.0060.6055,7010.09%
2020/04/2300.00362.1061.10-35,762-0.05%
2020/04/22660.60561.2061.3015,8060.02%
2020/04/21163.70163.3062.0005,8380.00%
2020/04/20162.70161.8061.8005,9170.00%
2020/04/1700.00963.8061.20-95,949-0.15%
2020/04/161063.05764.0063.0036,0620.05%
2020/04/151063.241862.8663.60-86,290-0.13%
2020/04/14162.5000.0061.4016,4220.02%
2020/04/1300.00260.1059.60-26,433-0.03%
2020/04/10560.12360.5060.5026,4390.03%
2020/04/0900.00160.8059.10-16,428-0.02%
2020/04/08859.601.259.2758.506.86,3260.11%
2020/04/07658.90758.3459.00-16,280-0.02%
2020/04/0600.003055.4356.40-306,211-0.48%
2020/04/01149.85150.6051.3006,1230.00%
2020/03/311249.651150.9449.4516,1070.02%
2020/03/30146.15145.4048.4506,0180.00%
2020/03/27348.65748.1947.10-45,993-0.07%
2020/03/26344.67345.0747.7505,8680.00%
2020/03/25143.601543.5043.45-145,762-0.24%
2020/03/191540.45142.3040.05145,5630.25%
2020/03/18644.29144.5044.5055,5150.09%
2020/03/171545.7500.0044.85155,4380.28%
2020/03/161751.45550.4649.80125,3480.22%
2020/03/13252.00254.0555.3005,2760.00%
2020/03/12357.83256.8055.5015,1620.02%
2020/03/11662.75161.7060.7055,0510.10%
2020/03/10163.2000.0065.2014,9780.02%
2020/03/09268.0000.0063.6024,9030.04%
2020/03/0600.00171.5070.60-14,832-0.02%
2020/03/05472.38372.5372.2014,8090.02%
2020/03/04669.7700.0070.1064,7680.13%
2020/03/03173.1000.0071.2014,7380.02%
2020/02/27571.0000.0070.2054,6370.11%
2020/02/26675.3300.0073.7064,5690.13%
2020/02/24579.501678.5978.00-114,310-0.26%
2020/02/21985.482485.6882.60-154,194-0.36%
2020/02/20383.87981.1985.00-63,978-0.15%
2020/02/193278.922879.5679.0043,7310.11%
2020/02/182176.43575.4674.60163,4290.47%
2020/02/14573.0000.0073.2053,1570.16%
2020/02/13971.60471.4571.2053,0820.16%
2020/02/12274.20274.5073.7003,0170.00%
2020/02/11573.90572.2072.2002,9300.00%
2020/02/101070.74571.5071.5052,8390.18%
2020/02/07276.40476.3572.30-22,770-0.07%
2020/02/061776.121575.8076.0022,6790.07%
2020/02/05676.071274.8874.50-62,541-0.24%
2020/02/04572.20272.2071.7032,3820.13%
2020/02/03870.00371.1068.9052,2710.22%
2020/01/311873.061073.1372.6082,1690.37%
2020/01/30577.40879.4177.40-32,006-0.15%
2020/01/201584.591784.2286.00-21,936-0.10%
2020/01/161279.771378.8078.90-11,688-0.06%
2020/01/151379.231479.5579.90-11,601-0.06%
2020/01/142077.502277.4579.10-21,518-0.13%
2020/01/131375.922875.3478.00-151,434-1.05%
2020/01/1000.00670.9871.90-61,230-0.49%
2020/01/09172.102171.9671.20-201,164-1.72%
2020/01/081066.9916067.8970.90-1501,002-14.96% 大賣/鉅額交易
2020/01/07762.849262.7664.50-85730-11.64%
2020/01/06659.084058.8059.90-34540-6.29%
2020/01/0300.001058.0058.00-10484-2.07%
2020/01/02656.833356.2056.30-27428-6.31%
2019/12/271554.142055.0053.70-5357-1.40%
2019/12/26251.3000.0052.4023150.63%
2019/12/2500.002051.7554.50-20277-7.22%
2019/12/2400.00249.7550.00-2228-0.87%
2019/12/232049.594048.7349.30-20211-9.46%
2019/12/1700.001047.0046.60-10171-5.83%
2019/12/1200.001046.0045.70-10156-6.41%
2019/12/091045.401046.0045.0501400.00%
2019/11/28445.5600.0045.2541342.98%
2019/11/26244.8500.0045.0521271.56%
2019/11/2500.001244.3045.05-12121-9.90%
2019/11/11439.4500.0040.004964.14%
2019/10/16240.2000.0039.9021041.92%
2019/10/15239.8000.0040.9021031.94%
2019/09/27442.50441.7642.0001100.00%
2019/09/25241.1000.0040.9521081.84%
2019/09/16741.66142.1541.3061155.22%
2019/09/12442.1000.0042.2041153.47%
2019/08/29639.7000.0039.6061214.94%
2019/08/14740.26140.0039.9061155.20%
2019/08/05442.3300.0041.6541093.66%
2019/08/02442.75443.5043.4501070.00%
2019/07/2600.00443.7544.50-4101-3.94%
2019/07/0500.00145.0545.10-1105-0.95%
2019/07/02144.2000.0044.2011130.88%
2019/06/17145.00144.2044.0001230.00%
2019/05/1400.00240.6041.30-2223-0.90%
2019/04/29445.1300.0044.7542171.84%
2019/04/1600.00447.0046.30-4218-1.83%
2019/04/11245.4500.0045.5022130.94%
2019/04/10246.7000.0046.2022070.96%
2019/04/09246.75747.1147.15-5203-2.45%
2019/04/08748.19848.2447.50-1200-0.50%
2019/04/0300.00347.1047.45-3192-1.56%
2019/03/291045.5000.0046.05101875.33%
2019/03/28245.5000.0045.1521831.09%
2019/03/19546.4000.0046.8051762.83%
2019/03/18547.6000.0046.9551742.86%
2019/03/06346.0500.0046.9531432.08%
2019/02/26543.9000.0043.9551263.94%
2019/02/1800.00241.0042.30-2102-1.95%
2019/02/15240.6000.0040.652942.11%
2019/02/14541.441341.6440.90-891-8.77%
2019/02/1300.003040.2040.50-3079-37.58%
2018/12/26536.6100.0036.3551383.60%
2018/10/31434.9500.0035.2043181.26%
2018/10/29333.70334.3034.2003210.00%
2018/10/26534.5000.0034.5053251.54%
2018/10/092640.6600.0040.05264326.02%
2018/08/3100.00252.9052.80-2636-0.31%
2018/08/30252.8000.0052.8026540.31%
2018/08/07350.63350.5750.3005960.00%
2018/07/2700.00252.3052.90-2570-0.35%
2018/07/132550.462551.0050.4004640.00%
2018/07/1000.00549.0051.00-5458-1.09%
2018/07/061047.7800.0048.55104992.00%
2018/07/02251.8000.0051.0024840.41%
2018/06/29550.20350.8051.9024500.44%
2018/06/202644.9500.0045.00263517.39%
2018/06/06146.0500.0045.9013020.33%
2018/05/28243.1000.0044.1023110.64%
2018/05/222042.9500.0042.80203286.09%
2018/05/21642.9000.0042.9063381.77%
2018/05/1400.00244.6043.75-2365-0.55%
2018/05/1000.00244.6043.90-2371-0.54%
2018/05/09243.70243.8043.7003730.00%
2018/04/2000.001246.0045.85-12535-2.24%
2018/04/1300.00148.2548.60-1640-0.16%
2018/04/1200.001049.4848.40-10634-1.58%
2018/04/112145.0600.0047.30215883.57%
2018/04/024945.0000.0045.00495688.62%
2018/03/311544.6700.0045.00155672.65%
2018/03/28145.3000.0045.3015640.18%
2018/03/1900.00143.9043.70-1563-0.18%
2018/03/165744.17143.9044.00565649.93%
2018/03/092943.9700.0043.90295495.28%
2018/03/0800.00245.4845.30-2539-0.37%
2018/03/07344.1500.0044.1535220.57%
2018/02/232743.6700.0043.65275085.31%
2018/02/22243.2000.0043.7025040.40%
2018/02/21142.1000.0042.7014990.20%
2018/02/123041.2800.0041.35304906.12%
2018/01/232046.452045.7044.5004420.00%
2018/01/19143.8500.0043.8514160.24%
2018/01/1500.001044.3045.90-10313-3.19%
2018/01/11338.8200.0039.5031971.52%
2018/01/10438.23238.4538.2022010.99%
2018/01/08239.15139.3039.5012000.50%
2018/01/0200.00038.9539.000213-0.01%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－20天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－24天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章