高力 (8996)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
383.5
漲跌
▲15.5
漲幅
+4.21%
成交量
17,828張
產業
上市電機機械類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	379.28	16	385.53	383.50	-7	9,403	-0.07%
2024/04/25	3	366.51	4	366.75	368.00	-1	9,117	-0.01%
2024/04/24	0	0.00	2	355.75	361.50	-2	8,882	-0.02%
2024/04/23	4	339.35	3	335.67	329.00	1	8,794	0.01%
2024/04/22	5	341.40	3	349.83	333.50	2	8,706	0.02%
2024/04/19	3.2	361.68	6	355.25	351.50	-2.8	8,566	-0.03%
2024/04/18	2	343.50	6	359.57	364.00	-4	8,370	-0.05%
2024/04/17	6	336.59	5	343.80	335.00	1	8,264	0.01%
2024/04/16	1	326.00	0.2	328.00	327.00	0.8	8,202	0.01%
2024/04/15	2	339.50	1	343.00	337.50	1	8,160	0.01%
2024/04/12	3	354.83	2	356.75	360.00	1	8,099	0.01%
2024/04/11	1	356.50	9	355.17	356.00	-8	8,023	-0.10%
2024/04/10	3	360.00	1	360.50	353.50	2	7,984	0.03%
2024/04/09	6	361.17	6	360.17	359.50	0	7,943	0.00%
2024/04/08	4	370.00	5	375.60	367.50	-1	7,816	-0.01%
2024/04/03	6	362.58	6	364.92	364.00	0	7,714	0.00%
2024/04/02	5	364.00	6	361.58	362.00	-1	7,618	-0.01%
2024/04/01	2	366.55	2	368.25	363.00	0	7,532	0.00%
2024/03/29	9	374.56	1	365.00	366.00	8	7,476	0.11%
2024/03/28	2	378.25	2.3	379.17	379.00	-0.3	7,368	0.00%
2024/03/27	11.2	377.08	2.1	371.33	383.00	9.1	7,262	0.13%
2024/03/26	13	383.88	11	379.38	370.00	2	7,045	0.03%
2024/03/25	7	390.21	9	388.44	390.50	-2	6,684	-0.03%
2024/03/22	3	366.17	4	377.03	387.50	-1	6,343	-0.02%
2024/03/21	5	332.80	13.1	337.49	352.50	-8.1	6,142	-0.13%
2024/03/20	16	329.69	11	331.41	320.50	5	5,904	0.08%
2024/03/19	5	324.10	5.1	321.99	318.50	-0.1	5,723	0.00%
2024/03/18	6	316.76	11	319.55	327.00	-5	5,589	-0.09%
2024/03/15	4	300.88	1	306.00	297.50	3	5,423	0.06%
2024/03/14	0	0.00	1	300.00	298.50	-1	5,490	-0.02%
2024/03/13	11	310.68	9	305.61	305.00	2	5,573	0.04%
2024/03/12	7	320.43	7	324.50	315.00	0	5,577	0.00%
2024/03/11	6.1	297.87	6	302.26	313.50	0	5,346	0.00%
2024/03/08	5.1	297.12	4.6	289.38	288.50	0.6	5,180	0.01%
2024/03/07	2	311.50	4	304.88	302.00	-2	5,081	-0.04%
2024/03/06	3.3	312.81	5	311.52	308.00	-1.8	4,916	-0.04%
2024/03/05	0.1	299.00	0.5	299.04	300.00	-0.5	4,700	-0.01%
2024/03/04	8.1	303.20	5.9	301.48	296.00	2.2	4,638	0.05%
2024/03/01	9.2	288.71	9.1	291.68	292.50	0.1	4,476	0.00%
2024/02/29	3.1	268.54	4	273.50	277.50	-0.9	4,336	-0.02%
2024/02/27	3	266.67	3	255.50	261.50	0	4,313	0.00%
2024/02/26	6.1	272.73	3.2	267.92	264.50	2.9	4,310	0.07%
2024/02/23	5	275.40	6	276.58	270.00	-1	4,285	-0.02%
2024/02/22	0	0.00	3	277.83	277.00	-3	4,293	-0.07%
2024/02/21	3	270.33	2	273.00	270.50	1	4,302	0.02%
2024/02/20	6	275.83	3	274.67	274.00	3	4,532	0.07%
2024/02/19	8	289.44	4.1	288.54	279.50	3.9	4,566	0.09%
2024/02/16	7	284.79	5.2	286.80	287.00	1.9	4,632	0.04%
2024/02/15	2	275.50	1	274.50	275.50	1	4,506	0.02%
2024/02/05	18.4	272.45	18.2	272.03	273.00	0.2	4,356	0.00%
2024/02/02	6.1	251.12	7.5	256.60	261.50	-1.4	4,015	-0.03%
2024/02/01	3	239.17	7	236.79	238.50	-4	3,830	-0.10%
2024/01/31	2	228.75	0	227.50	227.00	2	3,797	0.05%
2024/01/30	2	233.00	1	232.01	232.00	1	3,819	0.03%
2024/01/29	0	232.03	2.7	232.67	232.50	-2.7	3,840	-0.07%
2024/01/25	1	222.50	1	221.04	221.00	0	3,850	0.00%
2024/01/24	4	226.50	2	226.00	225.50	2	3,877	0.05%
2024/01/23	6	233.67	5.2	232.21	230.50	0.8	3,916	0.02%
2024/01/22	1	220.01	4.1	223.00	229.00	-3.1	3,857	-0.08%
2024/01/19	0	0.00	2	211.50	210.00	-2	3,874	-0.05%
2024/01/18	3	210.00	0	0.00	209.00	3	3,936	0.08%
2024/01/17	0.1	214.00	2	216.00	211.50	-1.9	4,030	-0.05%
2024/01/16	1	218.00	0	0.00	217.50	1	4,127	0.02%
2024/01/11	2.1	219.38	0	0.00	219.00	2.1	4,506	0.05%
2024/01/09	0.1	214.00	0	0.00	212.50	0.1	4,756	0.00%
2024/01/08	0.1	217.00	0	0.00	216.00	0.1	4,927	0.00%
2024/01/05	0.1	218.00	0	0.00	216.50	0.1	5,121	0.00%
2024/01/03	0.1	221.50	0	0.00	221.00	0.1	5,459	0.00%
2023/12/27	0.1	227.00	0	0.00	224.00	0.1	5,574	0.00%
2023/12/26	0	0.00	7	228.14	228.00	-7	5,607	-0.12%
2023/12/22	0.1	221.50	1	219.50	223.00	-0.9	5,688	-0.02%
2023/12/20	1.1	216.05	0	0.00	215.50	1.1	5,832	0.02%
2023/12/19	2.1	216.76	1	217.50	218.00	1.1	5,847	0.02%
2023/12/18	3.2	221.84	1	222.50	219.50	2.2	5,842	0.04%
2023/12/15	1	225.50	0	0.00	222.50	1	5,848	0.02%
2023/12/14	3.2	222.17	0	0.00	222.50	3.2	5,885	0.05%
2023/12/13	1	231.00	0	0.00	227.50	1	5,851	0.02%
2023/12/12	1.1	228.45	0	0.00	229.00	1.1	5,862	0.02%
2023/12/11	0.4	234.50	0	0.00	234.00	0.4	5,839	0.01%
2023/12/08	5.4	256.06	4	255.38	248.00	1.4	5,772	0.02%
2023/12/07	5	265.80	8	266.06	263.00	-3	5,651	-0.05%
2023/12/06	7	260.64	3	259.17	256.50	4	5,482	0.07%
2023/12/04	3	257.00	12	257.79	254.00	-9	5,378	-0.17%
2023/12/01	0	0.00	3.4	249.70	247.00	-3.4	5,348	-0.06%
2023/11/30	2.1	248.50	0	0.00	247.00	2.1	5,408	0.04%
2023/11/29	10	254.25	5.3	260.72	251.00	4.7	5,432	0.09%
2023/11/28	0	0.00	10	255.25	256.50	-10	5,438	-0.18%
2023/11/27	6	254.75	9	252.50	253.50	-3	5,440	-0.06%
2023/11/24	5	251.90	9	250.72	254.50	-4	5,412	-0.07%
2023/11/22	8	248.75	0	0.00	251.50	8	5,305	0.15%
2023/11/21	2.3	250.64	0	0.00	243.00	2.3	5,261	0.04%
2023/11/20	6.2	250.87	2	249.50	247.00	4.2	5,271	0.08%
2023/11/17	11.2	252.97	4	251.00	253.50	7.2	5,198	0.14%
2023/11/15	5	234.50	5	234.80	231.00	0	4,856	0.00%
2023/11/14	4	219.50	3	221.17	221.00	1	4,744	0.02%
2023/11/13	0.2	213.00	0	0.00	211.50	0.2	4,780	0.00%
2023/11/09	0	0.00	1	215.50	216.00	-1	4,821	-0.02%
2023/11/08	2	221.25	2	223.75	220.50	0	4,831	0.00%
2023/11/07	4	219.00	3	218.00	218.00	1	4,835	0.02%
2023/11/06	2	221.00	2	220.50	221.00	0	4,959	0.00%
2023/11/03	1	216.00	1	217.50	212.50	0	4,903	0.00%
2023/10/25	0	0.00	1	230.00	230.00	-1	4,563	-0.02%
2023/10/24	1	224.00	7	220.00	226.00	-6	4,464	-0.13%
2023/10/23	13	228.19	6	227.17	224.00	7	4,366	0.16%
2023/10/20	0	0.00	3	230.83	223.00	-3	4,390	-0.07%
2023/10/19	2	229.50	0	235.00	231.00	2	4,407	0.05%
2023/10/18	3.1	241.19	1	239.50	243.00	2.1	4,415	0.05%
2023/10/17	5	259.09	8	255.56	255.50	-3	4,444	-0.07%
2023/10/16	9	261.44	0	0.00	259.50	9	4,496	0.20%
2023/10/13	4	296.73	2	295.25	288.00	2	4,322	0.05%
2023/10/12	0	0.00	5	306.93	320.00	-5	4,119	-0.12%
2023/10/11	3.1	293.46	4	290.38	291.00	-1	3,866	-0.02%
2023/10/06	0	0.00	20	278.80	278.00	-20	3,777	-0.53%
2023/10/04	1	285.99	0	287.00	283.00	1	3,715	0.03%
2023/10/03	1	293.50	1	297.00	292.50	0	3,667	0.00%
2023/10/02	1	299.50	5	303.40	296.50	-4	3,616	-0.11%
2023/09/28	0.1	297.00	0	0.00	296.50	0.1	3,557	0.00%
2023/09/27	3	289.00	4	292.88	297.00	-1	3,506	-0.03%
2023/09/26	2	296.49	10	294.60	294.50	-8	3,588	-0.22%
2023/09/25	8	280.63	2	274.00	282.50	6	3,598	0.17%
2023/09/22	3	269.67	3	265.00	270.00	0	3,634	0.00%
2023/09/20	2	261.75	1	265.00	262.50	1	3,677	0.03%
2023/09/19	2	275.00	1	283.00	265.00	1	3,795	0.03%
2023/09/15	1	270.50	1	271.00	271.00	0	3,800	0.00%
2023/09/14	0	270.50	0	0.00	269.50	0	3,758	0.00%
2023/09/12	3	280.50	0	0.00	277.50	3	3,651	0.08%
2023/09/11	1	298.50	1	306.00	295.00	0	3,616	0.00%
2023/09/06	2	313.25	2	314.50	307.50	0	3,609	0.00%
2023/09/05	1	312.00	2	310.50	316.00	-1	3,610	-0.03%
2023/09/04	1	298.50	0	0.00	298.00	1	3,559	0.03%
2023/09/01	1	313.50	1	314.00	309.50	0	3,660	0.00%
2023/08/31	0	0.00	0.1	310.00	308.50	-0.1	3,669	0.00%
2023/08/30	1	313.00	2	309.25	315.50	-1	3,705	-0.03%
2023/08/29	1	297.06	0	0.00	301.00	1	3,871	0.03%
2023/08/28	1	295.06	2	301.00	298.50	-1	4,067	-0.02%
2023/08/25	1	301.09	0	0.00	302.50	1	4,121	0.02%
2023/08/24	2	318.25	1	322.50	315.00	1	4,235	0.02%
2023/08/23	20	309.65	1	311.00	310.00	19	4,376	0.43%
2023/08/22	1	312.00	1	315.00	309.50	0	4,523	0.00%
2023/08/21	1	313.00	2	308.50	308.50	-1	4,546	-0.02%
2023/08/18	3	310.71	2	304.25	309.00	1	4,661	0.02%
2023/08/17	0.1	328.94	2	310.50	327.00	-1.9	4,752	-0.04%
2023/08/16	3	300.67	1	302.50	302.50	2	4,689	0.04%
2023/08/15	1	292.00	0	0.00	290.00	1	4,816	0.02%
2023/08/14	1	284.01	1	282.00	282.50	0	4,903	0.00%
2023/08/11	0	296.00	0	0.00	292.00	0	4,850	0.00%
2023/08/10	3	329.50	3	312.95	297.00	0	4,805	0.00%
2023/08/02	1	325.00	0	0.00	316.50	1	4,980	0.02%
2023/07/25	4	412.24	2	408.00	397.50	2	5,388	0.04%
2023/07/24	6	434.25	4	430.38	420.50	2	5,295	0.04%
2023/07/21	5	400.80	8	406.00	421.00	-3	5,228	-0.06%
2023/07/20	4	390.25	3	384.33	383.00	1	5,159	0.02%
2023/07/19	5.1	391.20	2	392.00	391.00	3.1	5,076	0.06%
2023/07/18	0	365.00	1	363.00	366.00	-1	4,950	-0.02%
2023/07/13	1	336.00	0	0.00	332.00	1	5,129	0.02%
2023/07/06	0	0.00	1	350.00	356.00	-1	5,418	-0.02%
2023/07/05	1	350.00	1	363.00	346.50	0	5,422	0.00%
2023/07/04	3	376.50	2	375.25	372.00	1	5,434	0.02%
2023/07/03	1	354.00	2.1	364.01	372.00	-1.1	5,292	-0.02%
2023/06/30	4	327.50	6	331.42	338.50	-2	5,151	-0.04%
2023/06/29	0	315.00	1	314.00	317.00	-1	5,054	-0.02%
2023/06/27	6	318.00	2	319.50	306.50	4	4,955	0.08%
2023/06/26	5	335.10	4	339.13	340.00	1	4,926	0.02%
2023/06/21	0	0.00	3	321.83	335.50	-3	4,935	-0.06%
2023/06/20	1	304.00	0	0.00	305.50	1	5,081	0.02%
2023/06/19	1	312.00	1	310.00	309.00	0	5,167	0.00%
2023/06/16	1	301.50	1	307.00	317.00	0	5,260	0.00%
2023/06/15	0	0.00	1	320.00	314.50	-1	5,260	-0.02%
2023/06/13	0	0.00	1	300.24	306.00	-1	5,249	-0.02%
2023/06/12	1	293.50	0	0.00	293.50	1	5,240	0.02%
2023/06/09	2	286.35	1	280.00	292.50	1	5,220	0.02%
2023/06/07	2	282.00	2	282.75	280.50	0	5,172	0.00%
2023/06/06	1	266.00	2	267.75	266.50	-1	5,029	-0.02%
2023/06/05	2	270.75	1	274.00	267.50	1	4,959	0.02%
2023/06/02	2	271.75	4.5	276.37	270.50	-2.5	4,884	-0.05%
2023/06/01	2	261.00	4	262.13	264.00	-2	4,681	-0.04%
2023/05/31	1	250.50	0	0.00	246.50	1	4,489	0.02%
2023/05/30	0	0.00	2	255.51	253.50	-2	4,491	-0.05%
2023/05/29	8.1	265.32	3	262.00	254.00	5.1	4,536	0.11%
2023/05/26	2	257.00	5.2	260.27	268.50	-3.2	4,468	-0.07%
2023/05/25	3	247.67	2	246.00	244.50	1	4,509	0.02%
2023/05/24	1	245.00	1.1	248.82	242.50	-0.1	4,672	0.00%
2023/05/23	13.1	236.51	15.2	241.05	243.50	-2.1	4,606	-0.05%
2023/05/22	6	228.42	7	232.00	230.00	-1	4,495	-0.02%
2023/05/19	7.1	227.29	12	232.58	225.50	-5	4,627	-0.11%
2023/05/18	2	220.25	0	0.00	223.50	2	4,574	0.04%
2023/05/16	0	0.00	0.3	209.70	207.50	-0.3	4,796	-0.01%
2023/05/11	0	0.00	1	210.50	209.00	-1	5,660	-0.02%
2023/05/10	1.2	211.96	4	212.00	212.00	-2.9	5,851	-0.05%
2023/05/09	0.2	212.50	4	215.00	207.50	-3.8	5,973	-0.06%
2023/05/08	10.7	208.81	7	212.07	208.00	3.7	5,994	0.06%
2023/05/04	4	199.25	1	196.50	198.50	3	6,257	0.05%
2023/05/02	0	0.00	2	205.50	205.50	-2	7,018	-0.03%
2023/04/24	3	204.67	0	0.00	201.00	3	8,208	0.04%
2023/04/21	2	209.00	0	0.00	201.50	2	8,469	0.02%
2023/04/20	3	214.00	0.3	215.00	210.00	2.7	8,548	0.03%
2023/04/19	1	231.00	2	225.00	225.00	-1	8,703	-0.01%
2023/04/18	1	242.50	0	0.00	228.50	1	8,905	0.01%
2023/04/17	1	252.00	1	243.00	241.00	0	9,058	0.00%
2023/04/14	1.3	249.19	2.1	251.76	252.00	-0.8	9,109	-0.01%
2023/04/12	0	242.00	0	0.00	244.50	0	10,027	0.00%
2023/03/31	0	0.00	0.3	230.67	234.00	-0.3	11,231	0.00%
2023/03/28	0	0.00	1	221.00	221.00	-1	12,043	-0.01%
2023/03/27	0	224.00	0	0.00	223.00	0	12,122	0.00%
2023/03/24	0	221.20	2	216.00	214.50	-2	12,140	-0.02%
2023/03/23	4.3	226.06	3	223.67	222.50	1.3	12,378	0.01%
2023/03/22	1	240.00	0	0.00	233.00	1	12,427	0.01%
2023/03/21	3	244.00	1	243.00	240.50	2	12,444	0.02%
2023/03/17	0.1	230.00	0	0.00	232.50	0.1	12,847	0.00%
2023/03/16	0	0.00	0.1	225.50	228.00	-0.1	13,019	0.00%
2023/03/15	2	230.00	0.3	229.00	226.50	1.7	13,217	0.01%
2023/03/14	0.1	216.00	0	0.00	216.00	0.1	13,305	0.00%
2023/03/13	0.1	217.00	0	0.00	213.00	0.1	13,433	0.00%
2023/03/10	0.1	223.00	0	0.00	220.50	0.1	13,587	0.00%
2023/03/08	0.1	235.50	0	0.00	235.50	0.1	14,255	0.00%
2023/03/03	1	237.00	1	237.00	234.00	0	15,128	0.00%
2023/03/02	2	243.75	2	244.50	241.00	0	15,599	0.00%
2023/03/01	3	245.33	3	246.33	244.50	0	15,637	0.00%
2023/02/24	2.1	238.04	5	238.50	239.00	-2.9	15,651	-0.02%
2023/02/23	8	240.13	4	238.13	234.00	4	16,017	0.02%
2023/02/22	4	237.00	9.1	243.64	242.00	-5.1	15,983	-0.03%
2023/02/21	1	236.00	1	239.00	239.00	0	16,267	0.00%
2023/02/20	1	234.00	6	233.50	236.00	-5	16,383	-0.03%
2023/02/17	8	235.63	0	0.00	232.50	8	16,529	0.05%
2023/02/16	5	238.10	2	238.00	240.00	3	16,582	0.02%
2023/02/15	1	237.50	3	236.17	234.50	-2	16,915	-0.01%
2023/02/14	1	235.00	0	0.00	233.50	1	17,106	0.01%
2023/02/13	3	233.83	4	237.13	237.00	-1	17,575	-0.01%
2023/02/10	2	233.75	2	229.25	229.00	0	18,189	0.00%
2023/02/09	6	229.75	7	232.93	230.00	-1	18,423	-0.01%
2023/02/08	1	218.50	2	224.25	219.00	-1	18,190	-0.01%
2023/02/07	4	218.75	1	217.00	217.00	3	18,165	0.02%
2023/02/06	3	213.50	3	215.33	217.50	0	18,269	0.00%
2023/02/03	1	215.48	3	214.83	212.50	-2	18,329	-0.01%
2023/02/02	5	217.20	3	215.50	214.00	2	18,361	0.01%
2023/02/01	12	215.79	15	214.10	212.50	-3	18,399	-0.02%
2023/01/31	10.1	202.30	9	207.56	212.50	1.1	18,251	0.01%
2023/01/30	5	210.10	4	210.00	200.00	1	18,022	0.01%
2023/01/17	5	190.60	13.1	199.24	205.50	-8.1	17,738	-0.05%
2023/01/16	5	181.60	8	185.44	187.00	-3	17,413	-0.02%
2023/01/13	6	181.92	3	180.00	180.00	3	17,381	0.02%
2023/01/12	2	185.00	0	0.00	180.00	2	17,521	0.01%
2023/01/11	5	187.60	6	187.83	186.00	-1	17,472	-0.01%
2023/01/10	2	186.00	1	185.50	181.50	1	17,540	0.01%
2023/01/09	1	185.00	0	0.00	183.00	1	17,679	0.01%
2023/01/06	5	183.70	5	183.40	183.50	0	17,642	0.00%
2023/01/05	4	186.50	1	180.08	179.00	3	17,648	0.02%
2023/01/04	2	190.00	1	189.50	186.00	1	17,784	0.01%
2023/01/03	4	185.38	4	191.88	193.50	0	17,906	0.00%
2022/12/30	19	184.42	19.1	183.57	188.00	-0.1	18,202	0.00%
2022/12/29	5.1	168.08	7	176.14	179.50	-1.9	18,410	-0.01%
2022/12/28	1	172.50	3	171.67	171.50	-2	18,224	-0.01%
2022/12/27	2	174.25	0	0.00	172.50	2	18,331	0.01%
2022/12/26	4	183.25	4	178.50	174.00	0	18,266	0.00%
2022/12/23	30.1	183.25	32	177.84	183.50	-1.9	18,174	-0.01%
2022/12/22	1	171.00	4	173.25	171.00	-3	17,821	-0.02%
2022/12/21	5	171.10	2	169.25	167.50	3	17,658	0.02%
2022/12/20	6	176.92	9	177.61	168.00	-3	17,592	-0.02%
2022/12/19	1	170.50	1	171.50	171.50	0	17,281	0.00%
2022/12/16	2	172.50	0	0.00	169.00	2	17,330	0.01%
2022/12/15	12	179.08	7	178.21	178.50	5	17,300	0.03%
2022/12/14	4	165.88	6	174.17	178.50	-2	17,038	-0.01%
2022/12/13	5	164.70	6	162.50	162.50	-1	16,940	-0.01%
2022/12/12	16	168.00	17	171.24	166.00	-1	16,904	-0.01%
2022/12/09	27	173.52	25	175.20	171.00	2	16,826	0.01%
2022/12/08	24	170.25	24	166.56	171.00	0	16,541	0.00%
2022/12/07	3	162.33	6	163.25	164.00	-3	16,413	-0.02%
2022/12/06	16	165.59	17	167.38	166.50	-1	16,349	-0.01%
2022/12/05	19	167.55	19	168.79	166.50	0	16,450	0.00%
2022/12/02	3	168.17	2	167.00	165.00	1	16,512	0.01%
2022/12/01	33	168.27	35	165.71	167.00	-2	16,564	-0.01%
2022/11/30	39	164.50	38	166.99	162.50	1	16,455	0.01%
2022/11/29	7	161.93	6	160.08	159.00	1	16,244	0.01%
2022/11/28	12	157.92	12	161.92	164.00	0	16,447	0.00%
2022/11/25	9	166.56	7	165.14	161.50	2	16,665	0.01%
2022/11/24	32	160.22	35.1	157.22	163.00	-3.1	16,443	-0.02%
2022/11/23	16	148.50	20	149.08	148.50	-4	16,101	-0.02%
2022/11/22	30	146.65	23	148.24	146.50	7	16,075	0.04%
2022/11/21	49	152.47	54	153.75	150.50	-5	16,110	-0.03%
2022/11/18	16.1	149.70	12	151.25	146.00	4.1	15,705	0.03%
2022/11/17	20	151.03	20	153.65	152.50	0	15,663	0.00%
2022/11/16	14	149.46	16	148.59	150.50	-2	15,234	-0.01%
2022/11/15	6	145.25	5	149.40	146.50	1	15,095	0.01%
2022/11/14	5	145.30	8	148.69	149.50	-3	15,105	-0.02%
2022/11/11	4	143.50	7	146.00	145.00	-3	15,192	-0.02%
2022/11/10	12	135.79	10	137.05	136.50	2	14,882	0.01%
2022/11/09	10	145.40	9	146.72	138.50	1	14,565	0.01%
2022/11/08	19	149.03	11	146.50	141.00	8	13,981	0.06%
2022/11/07	10	138.30	8	145.31	146.00	2	13,448	0.01%
2022/11/04	2	127.75	11	131.45	133.00	-9	13,181	-0.07%
2022/11/03	2	120.25	2	121.50	121.00	0	12,956	0.00%
2022/11/02	1	123.00	4	119.75	119.50	-3	12,825	-0.02%
2022/11/01	4	117.88	2	118.75	120.00	2	12,621	0.02%
2022/10/31	4	115.88	4	117.38	117.00	0	12,485	0.00%
2022/10/28	6	114.25	6	112.50	113.00	0	12,307	0.00%
2022/10/27	4	110.00	5	112.30	115.50	-1	12,127	-0.01%
2022/10/26	8	103.31	7	103.57	105.00	1	11,987	0.01%
2022/10/25	2	107.75	2	106.75	105.00	0	12,115	0.00%
2022/10/24	4	112.00	0	0.00	108.00	4	12,028	0.03%
2022/10/21	2	111.25	3	110.67	111.50	-1	11,999	-0.01%
2022/10/20	3	115.00	2	114.00	115.00	1	11,822	0.01%
2022/10/19	1	122.00	0	0.00	118.50	1	11,590	0.01%
2022/10/18	5	124.80	3	123.83	122.00	2	11,429	0.02%
2022/10/17	2	122.00	2	119.50	122.50	0	11,074	0.00%
2022/10/14	1	120.50	3	124.50	127.00	-2	10,824	-0.02%
2022/10/13	3	119.00	3	118.67	115.50	0	10,775	0.00%
2022/10/12	3	125.33	3	123.17	123.50	0	10,604	0.00%
2022/10/11	3	124.67	1	124.50	123.00	2	10,259	0.02%
2022/10/07	3	134.00	2	132.50	130.50	1	9,932	0.01%
2022/10/06	10	131.75	10	133.60	140.00	0	9,251	0.00%
2022/10/05	0	0.00	3	125.00	127.50	-3	8,418	-0.04%
2022/10/04	1	109.00	4	113.38	116.00	-3	8,242	-0.04%
2022/10/03	9	106.50	9	107.00	107.00	0	8,050	0.00%
2022/09/30	10	105.00	10	100.00	105.00	0	7,969	0.00%
2022/09/28	10	105.60	9	104.00	102.00	1	7,813	0.01%
2022/09/27	0	0.00	1	107.00	108.50	-1	7,744	-0.01%
2022/09/26	9	106.50	9	107.56	103.00	0	7,655	0.00%
2022/09/22	2	113.00	2	113.00	115.00	0	7,463	0.00%
2022/09/21	1	112.50	0	0.00	109.00	1	7,371	0.01%
2022/09/19	1	112.50	3	112.17	111.00	-2	7,240	-0.03%
2022/09/15	2	115.75	2	116.00	113.50	0	7,211	0.00%
2022/09/14	2	111.50	0	0.00	112.50	2	7,138	0.03%
2022/09/13	5	115.30	2	117.25	113.00	3	7,095	0.04%
2022/09/08	4	114.13	5	114.00	115.50	-1	6,819	-0.01%
2022/09/07	2	109.00	2	111.25	113.50	0	6,746	0.00%
2022/09/06	1	108.00	1	108.50	109.00	0	6,626	0.00%
2022/09/05	2	110.25	1	110.50	111.00	1	6,550	0.02%
2022/09/02	5	116.30	3	118.17	111.00	2	6,382	0.03%
2022/09/01	3	116.50	1	116.00	113.00	2	6,102	0.03%
2022/08/31	1	106.00	1	114.00	114.00	0	5,722	0.00%
2022/08/30	1	97.20	1	100.00	104.00	0	5,515	0.00%
2022/08/29	0	0.00	51	93.21	94.90	-51	5,373	-0.95%
2022/08/25	1	89.00	50	91.20	91.80	-49	5,105	-0.96%
2022/08/23	1	87.80	1	88.80	88.80	0	4,887	0.00%
2022/08/19	101	91.50	1	92.20	92.40	100	4,832	2.07%	大買/
2022/08/18	11	87.55	11	87.94	89.20	0	4,704	0.00%
2022/08/17	3	85.60	3	85.50	85.90	0	4,502	0.00%
2022/08/12	3	86.20	3	83.90	81.30	0	4,427	0.00%
2022/08/11	0	0.00	10	84.50	85.20	-10	4,102	-0.24%
2022/08/02	0	0.00	7	83.80	83.40	-7	3,405	-0.21%
2022/08/01	2	80.00	4	84.23	85.40	-2	3,253	-0.06%
2022/07/28	2	72.55	4	71.50	71.50	-2	2,846	-0.07%
2022/07/20	1	66.00	2	65.75	67.30	-1	2,532	-0.04%
2022/07/19	1	63.20	0	0.00	64.70	1	2,385	0.04%
2022/06/29	0	0.00	1	67.50	68.00	-1	2,459	-0.04%
2022/06/28	1	66.30	0	0.00	66.30	1	2,490	0.04%
2022/06/23	0	0.00	1	68.20	68.20	-1	2,580	-0.04%
2022/06/17	0	0.00	1	67.00	67.30	-1	2,744	-0.04%
2022/06/16	1	66.80	0	0.00	66.30	1	2,845	0.04%
2022/06/13	1	72.00	0	0.00	72.00	1	2,754	0.04%
2022/06/10	2	72.50	2	72.00	72.00	0	2,767	0.00%
2022/06/08	2	68.10	3	66.87	66.90	-1	2,787	-0.04%
2022/05/27	2	66.00	2	66.60	65.80	0	2,909	0.00%
2022/05/26	1	66.60	1	66.90	65.50	0	2,852	0.00%
2022/05/25	2	63.50	8	64.53	66.00	-6	2,734	-0.22%
2022/05/24	7	62.10	6	62.20	60.60	1	2,586	0.04%
2022/05/17	1	54.00	1	53.80	53.20	0	2,355	0.00%
2022/04/27	0	0.00	1	51.30	52.10	-1	2,281	-0.04%
2022/04/21	5	55.80	0	0.00	55.50	5	2,265	0.22%
2022/04/18	1	56.50	0	0.00	55.60	1	2,243	0.04%
2022/04/12	0	0.00	1	59.50	58.80	-1	2,171	-0.05%
2022/04/11	1	59.70	0	0.00	59.70	1	2,170	0.05%
2022/04/07	1	63.80	0	0.00	63.80	1	2,077	0.05%
2022/04/06	3	66.60	0	0.00	66.30	3	2,061	0.15%
2022/04/01	4	68.53	0	0.00	67.60	4	1,982	0.20%
2022/03/31	0	0.00	3	68.27	67.90	-3	1,970	-0.15%
2022/03/30	0	0.00	2	68.50	68.20	-2	1,909	-0.10%
2022/03/28	5	70.14	1	72.00	70.50	4	1,846	0.22%
2022/03/25	1	68.30	0	0.00	67.30	1	1,744	0.06%
2022/03/24	0	0.00	1	70.60	70.50	-1	1,733	-0.06%
2022/03/23	1	68.90	1	68.60	67.20	0	1,610	0.00%
2022/03/22	2	67.45	4	67.30	68.50	-2	1,558	-0.13%
2022/03/21	36	66.03	34	68.04	68.20	2	1,475	0.14%
2022/03/18	3	65.33	1	64.50	64.60	2	1,337	0.15%
2022/03/14	0	0.00	1	65.20	65.20	-1	1,054	-0.09%
2022/03/11	2	65.00	4	63.60	65.30	-2	991	-0.20%
2022/03/10	1	62.80	1	62.00	61.30	0	884	0.00%
2022/03/09	1	62.50	2	63.10	62.00	-1	839	-0.12%
2022/03/08	10	58.04	10	58.50	57.90	0	699	0.00%
2022/03/07	0	0.00	0	56.00	56.30	0	619	0.00%
2022/02/10	1	52.80	0	0.00	53.10	1	775	0.13%
2021/12/20	0	0.00	3	63.23	63.40	-3	749	-0.40%
2021/12/09	0	0.00	1	60.10	59.80	-1	668	-0.15%
2021/11/23	3	57.63	0	0.00	57.70	3	531	0.56%
2021/11/12	0	0.00	2	55.00	55.80	-2	453	-0.44%
2021/11/09	1	55.20	1	55.30	54.70	0	396	0.00%
2021/11/02	1	51.50	0.1	51.40	50.50	1	347	0.27%
2021/11/01	0	0.00	4	51.50	52.20	-4	336	-1.19%
2021/10/06	0	0.00	2	42.20	42.15	-2	392	-0.51%
2021/09/14	0.1	46.60	0	0.00	45.50	0.1	399	0.01%
2021/08/30	1	45.30	0	0.00	45.35	1	390	0.26%
2021/08/24	2	46.25	0	0.00	46.50	2	379	0.53%
2021/08/09	4	49.35	1	49.60	49.35	3	403	0.74%
2021/08/03	1	51.40	0	0.00	51.40	1	439	0.23%
2021/07/15	0	0.00	1	49.75	49.30	-1	440	-0.23%
2021/07/14	2	51.58	1	52.60	49.65	1	448	0.22%
2021/07/13	2	50.30	2	49.93	51.80	0	459	0.00%
2021/07/12	0	0.00	0.1	46.70	47.10	-0.1	455	-0.01%
2021/07/05	0.1	46.35	0	0.00	47.60	0.1	491	0.01%
2021/06/29	2	45.95	0	0.00	46.20	2	538	0.37%
2021/05/10	1	49.85	0	0.00	49.95	1	600	0.17%
2021/04/21	0	0.00	1	54.80	54.60	-1	803	-0.12%
2021/04/19	1	58.40	1	56.40	57.60	0	835	0.00%
2021/04/16	0	0.00	3	56.50	56.80	-3	798	-0.38%
2021/04/13	0	0.00	1	52.60	52.60	-1	832	-0.12%
2021/04/06	3	55.33	0	56.60	55.20	3	855	0.35%
2021/04/01	2	56.15	0	0.00	56.60	2	846	0.24%
2021/03/26	0	54.30	0	0.00	54.10	0	823	0.00%
2021/03/24	0	54.40	0	0.00	53.40	0	835	0.00%
2021/03/08	0	54.05	0	0.00	53.20	0	858	0.00%
2021/02/01	0	59.00	0	0.00	53.60	0	980	0.00%
2021/01/27	0	60.00	0	0.00	59.30	0	948	0.00%
2021/01/15	0	0.00	5	57.26	56.50	-5	781	-0.64%
2021/01/13	1	60.20	1	60.30	60.00	0	737	0.00%
2021/01/08	0	60.20	0	0.00	59.30	0	679	0.00%
2021/01/06	0	0.00	2	56.60	57.10	-2	637	-0.31%
2021/01/04	0	0.00	1	57.20	57.20	-1	612	-0.16%
2020/12/31	0	0.00	2	56.00	55.00	-2	583	-0.34%
2020/12/21	0	52.70	0	0.00	51.90	0	611	0.00%
2020/12/15	0	53.00	0	0.00	51.00	0	607	0.00%
2020/12/08	2	54.40	0	0.00	54.20	2	623	0.32%
2020/12/02	2	56.60	1	57.10	56.50	1	632	0.16%
2020/11/30	0	58.50	0	0.00	54.30	0	644	0.00%
2020/11/25	1	56.00	0	0.00	56.00	1	653	0.15%
2020/11/24	0	0.00	1	57.00	56.00	-1	648	-0.15%
2020/11/17	1	54.70	0	0.00	54.50	1	679	0.15%
2020/11/05	0	0.00	1	49.50	49.50	-1	743	-0.13%
2020/11/04	1	49.65	0	0.00	49.90	1	796	0.13%
2020/11/03	1	49.90	0	0.00	50.20	1	803	0.12%
2020/11/02	1	46.70	0	0.00	46.55	1	813	0.12%
2020/10/29	0	49.00	0	0.00	47.70	0	846	0.00%
2020/10/28	0	49.05	0	0.00	48.50	0	862	0.00%
2020/09/24	0	0.00	1	53.50	53.40	-1	1,909	-0.05%
2020/09/17	0	58.80	0	0.00	58.80	0	2,189	0.00%
2020/09/03	0	0.00	2	60.10	59.10	-2	2,529	-0.08%
2020/08/28	0	0.00	1	58.80	58.60	-1	2,739	-0.04%
2020/08/26	1	58.70	0	0.00	58.70	1	2,797	0.04%
2020/08/20	4	56.80	1	55.80	56.20	3	2,942	0.10%
2020/08/18	1	61.60	1	63.00	61.60	0	2,990	0.00%
2020/08/14	1	60.60	0	0.00	62.20	1	3,187	0.03%
2020/08/12	1	61.40	0	0.00	61.20	1	3,500	0.03%
2020/08/10	3	63.63	0	0.00	63.10	3	3,551	0.08%
2020/07/29	0	0.00	2	67.30	67.40	-2	3,866	-0.05%
2020/07/28	2	66.80	0	0.00	66.40	2	3,863	0.05%
2020/07/24	1	69.50	0	0.00	68.80	1	3,905	0.03%
2020/07/23	0	0.00	1	73.00	71.80	-1	3,912	-0.03%
2020/07/17	0	0.00	4	69.70	69.50	-4	3,862	-0.10%
2020/07/03	1	68.10	1	68.20	68.60	0	3,739	0.00%
2020/06/29	0	0.00	3	62.50	62.50	-3	3,807	-0.08%
2020/06/24	1	63.00	0	0.00	63.40	1	3,855	0.03%
2020/06/22	0	0.00	1	63.70	63.40	-1	4,059	-0.02%
2020/06/17	3	67.90	0	0.00	67.60	3	4,197	0.07%
2020/06/15	0	0.00	2	64.00	62.80	-2	4,247	-0.05%
2020/06/12	2	63.60	1	64.70	65.00	1	4,313	0.02%
2020/06/11	1	66.60	1	68.10	66.70	0	4,325	0.00%
2020/06/10	2	67.70	3	66.10	69.90	-1	4,380	-0.02%
2020/06/09	4	65.88	4	66.80	65.70	0	4,398	0.00%
2020/06/05	1	73.80	1	73.40	72.90	0	4,397	0.00%
2020/06/04	4	74.00	0	0.00	73.50	4	4,438	0.09%
2020/06/03	1	74.30	1	73.20	73.80	0	4,378	0.00%
2020/06/02	0	0.00	1	74.50	72.10	-1	4,365	-0.02%
2020/06/01	2	74.00	0	0.00	73.80	2	4,368	0.05%
2020/05/28	1	71.60	0	0.00	72.20	1	4,392	0.02%
2020/05/27	0	0.00	1	74.90	73.00	-1	4,437	-0.02%
2020/05/26	1	74.00	0	0.00	74.90	1	4,450	0.02%
2020/05/22	2	73.00	0	0.00	71.00	2	4,608	0.04%
2020/05/21	0	0.00	3	73.60	75.50	-3	4,741	-0.06%
2020/05/20	1	72.60	16	71.93	71.50	-15	4,852	-0.31%
2020/05/19	4	68.70	40	66.90	68.70	-36	4,954	-0.73%
2020/05/18	1	64.80	0	0.00	63.20	1	5,033	0.02%
2020/05/15	0	0.00	5	64.20	62.50	-5	5,026	-0.10%
2020/05/14	27	66.64	0	0.00	64.50	27	5,059	0.53%
2020/05/13	9	67.54	7	68.64	68.00	2	5,074	0.04%
2020/05/12	10	66.70	1	65.40	70.10	9	5,061	0.18%
2020/05/11	1	65.70	0	0.00	65.60	1	5,073	0.02%
2020/05/08	3	65.77	4	67.00	65.70	-1	5,099	-0.02%
2020/05/06	2	64.40	0	0.00	63.40	2	5,214	0.04%
2020/05/05	3	66.83	0	0.00	64.20	3	5,346	0.06%
2020/05/04	2	62.80	1	63.80	62.90	1	5,361	0.02%
2020/04/30	1	64.90	0	0.00	64.20	1	5,439	0.02%
2020/04/27	0	0.00	3	61.30	64.30	-3	5,709	-0.05%
2020/04/24	3	60.80	0	0.00	60.60	3	5,701	0.05%
2020/04/23	0	0.00	2	62.50	61.10	-2	5,762	-0.03%
2020/04/22	2	60.25	40	60.40	61.30	-38	5,806	-0.65%
2020/04/21	4	63.80	3	62.00	62.00	1	5,838	0.02%
2020/04/20	40	62.50	0	0.00	61.80	40	5,917	0.68%
2020/04/17	0	0.00	1	63.50	61.20	-1	5,949	-0.02%
2020/04/16	0	0.00	1	64.00	63.00	-1	6,062	-0.02%
2020/04/14	1	62.00	0	0.00	61.40	1	6,422	0.02%
2020/04/13	0	61.00	0	0.00	59.60	0	6,433	0.00%
2020/04/10	0	60.50	2	59.50	60.50	-2	6,439	-0.03%
2020/04/09	0	59.10	1	60.20	59.10	-1	6,428	-0.02%
2020/04/08	1	59.80	40	59.48	58.50	-39	6,326	-0.62%
2020/04/06	3	54.23	2	54.80	56.40	1	6,211	0.02%
2020/04/01	0	0.00	2	50.80	51.30	-2	6,123	-0.03%
2020/03/31	2	51.75	1	48.75	49.45	1	6,107	0.02%
2020/03/30	41	45.76	0	0.00	48.45	41	6,018	0.68%
2020/03/27	1	48.80	1	48.55	47.10	0	5,993	0.00%
2020/03/26	0	0.00	2	45.88	47.75	-2	5,868	-0.03%
2020/03/25	1	43.00	1	43.20	43.45	0	5,762	0.00%
2020/03/24	2	40.73	0	0.00	41.60	2	5,666	0.04%
2020/03/23	2	36.40	2	37.40	37.90	0	5,622	0.00%
2020/03/16	1	49.80	0	0.00	49.80	1	5,348	0.02%
2020/03/13	0	0.00	1	55.00	55.30	-1	5,276	-0.02%
2020/03/12	0	0.00	1	55.50	55.50	-1	5,162	-0.02%
2020/03/11	1	61.50	0	0.00	60.70	1	5,051	0.02%
2020/03/09	2	66.45	0	0.00	63.60	2	4,903	0.04%
2020/03/05	0	0.00	1	73.10	72.20	-1	4,809	-0.02%
2020/03/04	1	70.40	1	71.40	70.10	0	4,768	0.00%
2020/03/03	11	72.82	1	73.30	71.20	10	4,738	0.21%
2020/03/02	2	68.15	0	0.00	71.10	2	4,693	0.04%
2020/02/26	7	75.59	2	76.05	73.70	5	4,569	0.11%
2020/02/25	0	0.00	1	78.00	77.60	-1	4,464	-0.02%
2020/02/24	1	78.90	0	0.00	78.00	1	4,310	0.02%
2020/02/21	20	85.70	17	84.06	82.60	3	4,194	0.07%
2020/02/20	13	81.37	15	82.61	85.00	-2	3,978	-0.05%
2020/02/19	10	79.87	13	79.63	79.00	-3	3,731	-0.08%
2020/02/18	4	77.25	2	76.90	74.60	2	3,429	0.06%
2020/02/13	1	74.00	0	0.00	71.20	1	3,082	0.03%
2020/02/12	0	0.00	3	73.23	73.70	-3	3,017	-0.10%
2020/02/11	5	72.36	2	72.10	72.20	3	2,930	0.10%
2020/02/06	1	78.00	1	77.40	76.00	0	2,679	0.00%
2020/02/05	1	75.50	5	77.40	74.50	-4	2,541	-0.16%
2020/01/31	6	75.75	0	0.00	72.60	6	2,169	0.28%
2020/01/20	3	83.87	5	83.16	86.00	-2	1,936	-0.10%
2020/01/17	2	78.75	0	0.00	79.00	2	1,749	0.11%
2020/01/16	0	0.00	1	79.60	78.90	-1	1,688	-0.06%
2020/01/15	1	79.00	1	79.90	79.90	0	1,601	0.00%
2020/01/14	1	78.10	0	0.00	79.10	1	1,518	0.07%
2020/01/13	5	76.40	7	76.70	78.00	-2	1,434	-0.14%
2020/01/10	1	71.20	0	0.00	71.90	1	1,230	0.08%
2020/01/09	2	71.20	0	0.00	71.20	2	1,164	0.17%
2020/01/08	8	68.95	7	69.40	70.90	1	1,002	0.10%
2020/01/07	8	63.56	14	63.74	64.50	-6	730	-0.82%
2020/01/06	0	0.00	10	58.60	59.90	-10	540	-1.85%
2019/12/27	0	0.00	2	54.45	53.70	-2	357	-0.56%
2019/12/26	3	52.77	0	0.00	52.40	3	315	0.95%
2019/12/25	2	53.75	6	52.52	54.50	-4	277	-1.44%
2019/11/25	0	0.00	1	44.20	45.05	-1	121	-0.82%
2019/11/22	1	42.65	0	0.00	42.65	1	102	0.98%
2019/11/20	0	0.00	1	42.20	42.35	-1	94	-1.06%
2019/11/19	1	41.10	0	0.00	41.10	1	85	1.17%
2019/09/27	0	0.00	7	41.60	42.00	-7	110	-6.32%
2019/09/25	4	41.05	0	0.00	40.95	4	108	3.67%
2019/09/19	1	41.15	0	0.00	41.30	1	110	0.90%
2019/09/18	0	0.00	1	41.20	41.10	-1	111	-0.89%
2019/09/10	2	42.45	0	0.00	42.25	2	116	1.71%
2019/09/04	1	40.60	0	0.00	41.25	1	125	0.80%
2019/08/27	2	39.80	0	0.00	39.80	2	122	1.64%
2019/07/17	1	42.45	3	42.50	42.55	-2	98	-2.03%
2019/07/15	2	44.15	0	0.00	44.35	2	96	2.08%
2019/07/05	2	45.30	2	45.00	45.10	0	105	0.00%
2019/06/20	0	0.00	3	44.25	44.35	-3	121	-2.47%
2019/06/19	1	43.75	0	0.00	44.60	1	121	0.82%
2019/05/08	1	42.70	0	0.00	42.55	1	218	0.46%
2019/04/08	0	0.00	2	48.40	47.50	-2	200	-1.00%
2019/04/01	10	46.96	8	47.06	47.00	2	190	1.05%
2019/03/13	0	48.50	0	0.00	48.50	0	165	0.00%
2019/03/08	2	47.15	2	47.28	47.20	0	153	0.00%
2019/02/26	2	44.05	0	0.00	43.95	2	126	1.58%
2019/02/14	3	41.75	1	42.00	40.90	2	91	2.19%
2019/01/24	2	37.35	0	0.00	37.25	2	75	2.64%
2018/12/13	4	38.70	4	38.50	38.35	0	153	0.00%
2018/11/28	4	37.38	4	37.53	38.00	0	202	0.00%
2018/11/21	0	0.00	2	36.40	36.45	-2	259	-0.77%
2018/11/20	0	0.00	3	36.40	35.95	-3	259	-1.15%
2018/11/19	0	0.00	5	36.38	36.70	-5	260	-1.92%
2018/11/09	3	35.60	0	0.00	35.40	3	276	1.09%
2018/11/08	0	0.00	3	36.50	36.50	-3	278	-1.08%
2018/11/02	0	0.00	1	35.90	36.05	-1	310	-0.32%
2018/11/01	0	0.00	8	35.80	35.80	-8	314	-2.54%
2018/10/31	1	34.80	0	0.00	35.20	1	318	0.31%
2018/10/05	1	44.10	0	0.00	42.80	1	429	0.23%
2018/10/04	17	45.00	0	0.00	44.90	17	436	3.90%
2018/09/10	4	50.20	4	50.35	50.60	0	630	0.00%
2018/09/06	5	52.46	5	53.20	51.40	0	624	0.00%
2018/09/04	6	52.30	6	52.27	52.30	0	626	0.00%
2018/09/03	6	52.27	6	51.80	51.50	0	631	0.00%
2018/08/07	0	0.00	2	50.30	50.30	-2	596	-0.34%
2018/07/30	0	0.00	1	51.40	51.00	-1	578	-0.17%
2018/07/25	2	54.00	2	52.40	51.60	0	517	0.00%
2018/07/20	4	50.15	4	50.30	49.30	0	468	0.00%
2018/07/12	3	51.07	0	0.00	50.90	3	460	0.65%
2018/07/10	2	49.10	4	48.80	51.00	-2	458	-0.44%
2018/07/09	1	48.50	0	0.00	48.30	1	455	0.22%
2018/07/06	4	48.18	3	48.10	48.55	1	499	0.20%
2018/07/05	8	50.04	8	49.84	48.10	0	503	0.00%
2018/07/04	0	0.00	8	49.30	49.40	-8	501	-1.59%
2018/07/02	8	52.50	0	0.00	51.00	8	484	1.65%
2018/06/29	14	50.13	37	50.08	51.90	-23	450	-5.11%
2018/06/28	57	48.69	55	48.18	49.00	2	387	0.52%
2018/06/27	13	48.81	15	48.54	47.75	-2	380	-0.53%
2018/06/26	1	46.25	0	0.00	47.60	1	373	0.27%
2018/06/22	0	0.00	2	47.58	48.20	-2	362	-0.55%
2018/06/13	0	0.00	2	47.28	46.85	-2	347	-0.57%
2018/06/12	0	0.00	1	46.40	46.40	-1	341	-0.29%
2018/06/08	11	48.02	0	0.00	48.00	11	330	3.33%
2018/06/07	0	0.00	1	48.80	48.30	-1	321	-0.31%
2018/05/29	3	45.80	3	45.95	45.60	0	324	0.00%
2018/05/09	0	0.00	3	44.13	43.70	-3	373	-0.80%
2018/05/08	3	42.55	0	0.00	42.05	3	377	0.80%
2018/04/19	3	45.30	0	0.00	45.10	3	602	0.50%
2018/04/12	14	49.65	0	0.00	48.40	14	634	2.21%
2018/04/10	0	0.00	2.6	45.23	45.05	-2.6	576	-0.45%
2018/04/09	11.6	45.55	9	45.48	45.35	2.6	571	0.45%
2018/04/03	2	44.80	2	44.95	44.95	0	566	0.00%
2018/04/02	15	45.24	15	45.04	45.00	0	568	0.00%
2018/03/30	3	44.27	3	44.67	44.80	0	568	0.00%
2018/03/29	3	45.00	2	44.50	44.50	1	566	0.18%
2018/03/28	11	45.30	7	45.24	45.30	4	564	0.71%
2018/03/27	15	45.27	13	45.56	45.70	2	562	0.36%
2018/03/23	0	0.00	22	44.00	44.20	-22	558	-3.94%
2018/03/16	0	0.00	1	44.25	44.00	-1	564	-0.18%
2018/03/15	7	44.11	5	44.15	44.20	2	560	0.36%
2018/03/09	3	44.23	0	0.00	43.90	3	549	0.55%
2018/03/08	20	45.47	0	0.00	45.30	20	539	3.71%
2018/03/07	0	0.00	12	43.80	44.15	-12	522	-2.30%
2018/03/05	4	42.74	0	0.00	42.70	4	518	0.77%
2018/03/02	3	43.25	0	0.00	43.30	3	516	0.58%
2018/02/27	3	43.82	0	0.00	43.55	3	513	0.58%
2018/02/26	2	43.80	0	0.00	44.00	2	511	0.39%
2018/02/23	0	0.00	3	44.10	43.65	-3	508	-0.59%
2018/02/22	0	0.00	1	43.50	43.70	-1	504	-0.20%
2018/02/12	4	40.01	1	40.85	41.35	3	490	0.61%
2018/01/29	0	0.00	0	44.20	44.15	0	461	0.00%
2018/01/26	0	44.80	0	0.00	44.60	0	459	0.00%
2018/01/23	4	44.65	4	45.03	44.50	0	442	0.00%
2018/01/16	1	46.65	1	45.60	45.95	0	353	0.00%
2018/01/15	1	44.25	2	44.90	45.90	-1	313	-0.32%
2018/01/12	0	0.00	2	42.58	43.45	-2	245	-0.81%