高力 (8996)-富邦-花蓮券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
383.5
漲跌
▲15.5
漲幅
+4.21%
成交量
17,828張
產業
上市電機機械類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	383.20	8	384.38	383.50	-3	9,403	-0.03%
2024/04/25	3	368.33	0	0.00	368.00	3	9,117	0.03%
2024/04/24	0	0.00	1	361.50	361.50	-1	8,882	-0.01%
2024/04/23	1	342.00	1	344.00	329.00	0	8,794	0.00%
2024/04/22	3	341.97	1	338.05	333.50	2	8,706	0.02%
2024/04/19	6	361.33	2	362.75	351.50	4	8,566	0.05%
2024/04/18	1	348.00	4	360.17	364.00	-3	8,370	-0.04%
2024/04/17	0	333.00	0	0.00	335.00	0	8,264	0.00%
2024/04/15	0	356.00	0	0.00	337.50	0	8,160	0.00%
2024/04/12	6.1	353.51	1	353.50	360.00	5.1	8,099	0.06%
2024/04/11	1	354.50	1	356.00	356.00	0	8,023	0.00%
2024/04/10	2	361.25	2	356.25	353.50	0	7,984	0.00%
2024/04/08	1	374.00	1.1	376.98	367.50	0	7,816	0.00%
2024/04/03	2	369.75	3	366.33	364.00	-1	7,714	-0.01%
2024/04/02	3	369.67	4	358.87	362.00	-1	7,618	-0.01%
2024/04/01	1	372.00	1	363.00	363.00	0	7,532	0.00%
2024/03/28	1	378.50	1	379.00	379.00	0	7,368	0.00%
2024/03/27	3	370.38	4.6	377.81	383.00	-1.5	7,262	-0.02%
2024/03/26	9.1	386.13	7	375.55	370.00	2	7,045	0.03%
2024/03/25	30	388.58	30	387.47	390.50	0	6,684	0.00%
2024/03/22	4	366.50	4.2	386.90	387.50	-0.2	6,343	0.00%
2024/03/21	1	334.00	5.1	344.65	352.50	-4.1	6,142	-0.07%
2024/03/20	4	331.38	6.1	329.94	320.50	-2.1	5,904	-0.03%
2024/03/19	16	322.87	16.1	321.93	318.50	0	5,723	0.00%
2024/03/18	2	319.03	6.1	322.77	327.00	-4.1	5,589	-0.07%
2024/03/15	3	303.00	3	298.50	297.50	0	5,423	0.00%
2024/03/14	0	296.50	0	0.00	298.50	0	5,490	0.00%
2024/03/13	51.2	309.68	51	293.64	305.00	0.1	5,573	0.00%
2024/03/12	18	311.95	19.1	318.09	315.00	-1	5,577	-0.02%
2024/03/11	6	305.19	7	305.57	313.50	-1	5,346	-0.02%
2024/03/08	3	302.83	3.1	291.65	288.50	-0.1	5,180	0.00%
2024/03/07	6	316.25	7.4	307.29	302.00	-1.4	5,081	-0.03%
2024/03/06	9.3	313.89	10	312.30	308.00	-0.7	4,916	-0.01%
2024/03/05	6.3	299.99	2	301.50	300.00	4.3	4,700	0.09%
2024/03/04	4.2	301.78	3.6	303.32	296.00	0.6	4,638	0.01%
2024/03/01	0	0.00	3.2	290.05	292.50	-3.2	4,476	-0.07%
2024/02/29	0	0.00	2	277.00	277.50	-2	4,336	-0.05%
2024/02/27	1	259.90	5	258.70	261.50	-4	4,313	-0.09%
2024/02/26	3.6	274.79	3	268.50	264.50	0.6	4,310	0.01%
2024/02/23	1	278.38	1	270.00	270.00	0	4,285	0.00%
2024/02/22	2.6	277.20	3.1	279.96	277.00	-0.5	4,293	-0.01%
2024/02/21	0	0.00	4.7	269.21	270.50	-4.7	4,302	-0.11%
2024/02/20	3.2	273.86	1.5	272.00	274.00	1.7	4,532	0.04%
2024/02/19	3.6	293.16	7	293.00	279.50	-3.4	4,566	-0.07%
2024/02/16	8	286.38	8	291.31	287.00	0	4,632	0.00%
2024/02/15	12	277.46	11.2	274.19	275.50	0.8	4,506	0.02%
2024/02/05	16.1	268.80	16	271.41	273.00	0.1	4,356	0.00%
2024/02/02	11	255.18	10.1	252.80	261.50	0.9	4,015	0.02%
2024/02/01	6	239.33	0	0.00	238.50	6	3,830	0.16%
2024/01/31	0	0.00	2	228.50	227.00	-2	3,797	-0.05%
2024/01/30	2.1	233.57	2	236.25	232.00	0.1	3,819	0.00%
2024/01/29	3.4	232.26	5	233.30	232.50	-1.6	3,840	-0.04%
2024/01/26	4	224.50	5	223.80	224.00	-1	3,820	-0.03%
2024/01/25	1	226.00	1	223.50	221.00	0	3,850	0.00%
2024/01/24	3	230.17	2	227.50	225.50	1	3,877	0.03%
2024/01/23	9	233.50	8.5	235.77	230.50	0.5	3,916	0.01%
2024/01/22	2	219.75	5	224.80	229.00	-3	3,857	-0.08%
2024/01/19	1	211.50	3	210.00	210.00	-2	3,874	-0.05%
2024/01/18	0.4	211.16	0	0.00	209.00	0.4	3,936	0.01%
2024/01/17	0.6	213.16	0	0.00	211.50	0.6	4,030	0.01%
2024/01/16	0	0.00	1	218.00	217.50	-1	4,127	-0.02%
2024/01/15	0	0.00	2	216.50	217.00	-2	4,254	-0.05%
2024/01/12	2	215.25	1	215.00	214.50	1	4,387	0.02%
2024/01/11	4	218.25	0	0.00	219.00	4	4,506	0.09%
2024/01/10	0.1	211.50	0	0.00	210.00	0.1	4,587	0.00%
2024/01/09	2.1	213.76	3	213.00	212.50	-0.9	4,756	-0.02%
2024/01/08	1	218.50	1	216.50	216.00	0	4,927	0.00%
2024/01/04	0.1	218.00	0	0.00	216.00	0.1	5,374	0.00%
2024/01/03	1	222.50	0	0.00	221.00	1	5,459	0.02%
2024/01/02	0	0.00	1	219.00	219.50	-1	5,475	-0.02%
2023/12/28	0	0.00	2	221.50	221.00	-2	5,540	-0.04%
2023/12/27	1	225.50	0	0.00	224.00	1	5,574	0.02%
2023/12/26	1	228.00	1	228.50	228.00	0	5,607	0.00%
2023/12/25	1	223.00	1	225.50	222.00	0	5,629	0.00%
2023/12/22	6	222.42	5	219.70	223.00	1	5,688	0.02%
2023/12/21	1	215.00	1	216.50	218.50	0	5,785	0.00%
2023/12/20	0.5	216.50	0	0.00	215.50	0.5	5,832	0.01%
2023/12/19	8	218.00	8	216.88	218.00	0	5,847	0.00%
2023/12/18	7	219.93	7	223.86	219.50	0	5,842	0.00%
2023/12/15	8	222.81	7	227.21	222.50	1	5,848	0.02%
2023/12/14	1	222.50	0	0.00	222.50	1	5,885	0.02%
2023/12/13	7	227.50	7	229.00	227.50	0	5,851	0.00%
2023/12/12	4	230.50	3	228.83	229.00	1	5,862	0.02%
2023/12/11	6.2	234.35	1	235.00	234.00	5.2	5,839	0.09%
2023/12/08	6	257.83	7	264.50	248.00	-1	5,772	-0.02%
2023/12/07	4	265.75	8	266.31	263.00	-4	5,651	-0.07%
2023/12/06	6	260.17	4	259.13	256.50	2	5,482	0.04%
2023/12/05	0	0.00	0.3	253.00	253.00	-0.3	5,403	0.00%
2023/12/04	2	258.25	15	255.27	254.00	-13	5,378	-0.24%
2023/12/01	1	252.00	1	249.00	247.00	0	5,348	0.00%
2023/11/29	0	0.00	3	256.00	251.00	-3	5,432	-0.06%
2023/11/28	2	256.00	1	255.50	256.50	1	5,438	0.02%
2023/11/27	0	0.00	1	254.50	253.50	-1	5,440	-0.02%
2023/11/24	2	250.75	3	251.67	254.50	-1	5,412	-0.02%
2023/11/22	2	248.01	1	249.50	251.50	1	5,305	0.02%
2023/11/21	2	248.75	1	247.50	243.00	1	5,261	0.02%
2023/11/20	2.2	251.59	4	250.50	247.00	-1.8	5,271	-0.03%
2023/11/17	11.3	247.48	8.3	251.27	253.50	3	5,198	0.06%
2023/11/16	2	235.75	3	240.00	239.50	-1	4,970	-0.02%
2023/11/15	4.5	236.78	3	237.83	231.00	1.5	4,856	0.03%
2023/11/14	4	220.37	3	220.00	221.00	1	4,744	0.02%
2023/11/13	1	213.50	1	217.00	211.50	0	4,780	0.00%
2023/11/10	1	210.50	1	212.50	212.50	0	4,803	0.00%
2023/11/09	1	214.00	1	215.00	216.00	0	4,821	0.00%
2023/11/08	3	223.82	3.2	221.90	220.50	-0.1	4,831	0.00%
2023/11/07	1	222.50	2	217.25	218.00	-1	4,835	-0.02%
2023/11/06	2.1	219.40	2	220.50	221.00	0.1	4,959	0.00%
2023/11/03	2	218.00	2	217.00	212.50	0	4,903	0.00%
2023/11/02	7	214.07	6	215.92	213.50	1	4,875	0.02%
2023/11/01	11	211.50	6	210.42	211.50	5	4,836	0.10%
2023/10/31	7	210.29	8	216.13	209.00	-1	4,805	-0.02%
2023/10/30	6.1	218.50	5	221.30	217.50	1	4,735	0.02%
2023/10/27	8	221.00	8	220.63	221.00	0	4,695	0.00%
2023/10/26	1	234.00	3	227.17	225.50	-2	4,623	-0.04%
2023/10/25	2	231.25	1	234.00	230.00	1	4,563	0.02%
2023/10/24	11	225.05	10	221.60	226.00	1	4,464	0.02%
2023/10/23	8	225.69	8	227.44	224.00	0	4,366	0.00%
2023/10/20	5.1	225.26	6	226.33	223.00	-0.9	4,390	-0.02%
2023/10/19	3.3	232.68	1	231.06	231.00	2.2	4,407	0.05%
2023/10/18	7	249.71	3	244.83	243.00	4	4,415	0.09%
2023/10/17	25.2	258.17	21	255.60	255.50	4.2	4,444	0.09%
2023/10/16	5.1	264.40	1	267.45	259.50	4.1	4,496	0.09%
2023/10/13	6.1	294.44	3	301.98	288.00	3.1	4,322	0.07%
2023/10/12	5	316.51	6	314.37	320.00	-1	4,119	-0.02%
2023/10/11	2	292.50	0.1	291.50	291.00	2	3,866	0.05%
2023/10/06	0	279.47	0	0.00	278.00	0	3,777	0.00%
2023/10/04	1.1	285.93	0	0.00	283.00	1.1	3,715	0.03%
2023/10/03	1	289.50	2	293.50	292.50	-1	3,667	-0.03%
2023/09/28	0	298.00	2	299.00	296.50	-2	3,557	-0.06%
2023/09/27	13	296.54	3.3	291.00	297.00	9.7	3,506	0.28%
2023/09/26	4	296.38	2	294.50	294.50	2	3,588	0.06%
2023/09/25	1	279.50	1	283.00	282.50	0	3,598	0.00%
2023/09/22	0	0.00	0.1	272.00	270.00	-0.1	3,634	0.00%
2023/09/19	0.1	268.00	1	268.50	265.00	-0.9	3,795	-0.02%
2023/09/18	0	0.00	1	269.00	273.00	-1	3,799	-0.03%
2023/09/15	4	273.38	3	271.33	271.00	1	3,800	0.03%
2023/09/14	1.3	268.69	2	270.00	269.50	-0.7	3,758	-0.02%
2023/09/13	0	272.00	0	0.00	273.50	0	3,717	0.00%
2023/09/12	2	285.75	1	290.50	277.50	1	3,651	0.03%
2023/09/11	2	303.25	1	297.50	295.00	1	3,616	0.03%
2023/09/07	0	0.00	0	306.50	307.00	0	3,601	0.00%
2023/09/06	1	319.97	1	308.00	307.50	0	3,609	0.00%
2023/09/05	1	313.50	1	315.00	316.00	0	3,610	0.00%
2023/09/04	0.1	300.50	0	0.00	298.00	0.1	3,559	0.00%
2023/08/30	0	0.00	2	312.50	315.50	-2	3,705	-0.05%
2023/08/29	0	299.50	0	0.00	301.00	0	3,871	0.00%
2023/08/25	0	0.00	1	312.00	302.50	-1	4,121	-0.02%
2023/08/24	2	322.50	2	320.00	315.00	0	4,235	0.00%
2023/08/23	1	313.00	0	0.00	310.00	1	4,376	0.02%
2023/08/22	2	311.00	0	0.00	309.50	2	4,523	0.04%
2023/08/18	6.1	322.10	8	304.38	309.00	-1.9	4,661	-0.04%
2023/08/17	3	310.33	2	313.50	327.00	1	4,752	0.02%
2023/08/16	8	301.06	6	293.83	302.50	2	4,689	0.04%
2023/08/15	2	294.75	1	291.00	290.00	1	4,816	0.02%
2023/08/10	3	334.50	3	329.50	297.00	0	4,805	0.00%
2023/07/26	0	0.00	2	388.00	375.00	-2	5,294	-0.04%
2023/07/25	1.1	410.48	0	0.00	397.50	1.1	5,388	0.02%
2023/07/21	0	0.00	2	407.50	421.00	-2	5,228	-0.04%
2023/07/20	15.1	392.87	13	393.77	383.00	2.1	5,159	0.04%
2023/07/19	5	382.80	2	389.00	391.00	3	5,076	0.06%
2023/07/12	0	0.00	1	343.50	343.50	-1	5,287	-0.02%
2023/07/04	45	382.36	46	377.22	372.00	-1	5,434	-0.02%
2023/07/03	36	360.94	37	354.46	372.00	-1	5,292	-0.02%
2023/06/30	0	0.00	1	338.50	338.50	-1	5,151	-0.02%
2023/06/28	31	306.18	31	307.69	305.00	0	5,014	0.00%
2023/06/27	6	318.67	7	306.50	306.50	-1	4,955	-0.02%
2023/06/26	3	341.17	2	333.00	340.00	1	4,926	0.02%
2023/06/21	1	320.00	0	0.00	335.50	1	4,935	0.02%
2023/06/13	0	0.00	1	304.50	306.00	-1	5,249	-0.02%
2023/06/12	1	295.50	0	0.00	293.50	1	5,240	0.02%
2023/06/08	0	0.00	1	281.00	267.00	-1	5,181	-0.02%
2023/06/07	10	278.65	10	281.90	280.50	0	5,172	0.00%
2023/06/06	18	269.83	18	269.33	266.50	0	5,029	0.00%
2023/06/05	6	267.50	6	271.25	267.50	0	4,959	0.00%
2023/06/02	78	273.03	78	271.95	270.50	0	4,884	0.00%
2023/06/01	2	253.75	6	261.25	264.00	-4	4,681	-0.09%
2023/05/31	1	248.50	0	0.00	246.50	1	4,489	0.02%
2023/05/30	27	254.13	25	258.36	253.50	2	4,491	0.04%
2023/05/29	31	261.44	29	264.26	254.00	2	4,536	0.04%
2023/05/26	1	260.00	5	263.20	268.50	-4	4,468	-0.09%
2023/05/25	1	245.00	2	247.25	244.50	-1	4,509	-0.02%
2023/05/24	6	247.58	6	242.83	242.50	0	4,672	0.00%
2023/05/23	2	238.25	2	240.25	243.50	0	4,606	0.00%
2023/05/19	83	226.45	82	227.43	225.50	1	4,627	0.02%
2023/05/18	0	0.00	1	216.00	223.50	-1	4,574	-0.02%
2023/05/17	0	0.00	2	210.00	208.50	-2	4,629	-0.04%
2023/05/12	2	212.00	2	214.00	215.50	0	5,211	0.00%
2023/05/11	1	212.00	1	210.00	209.00	0	5,660	0.00%
2023/05/10	0	0.00	2	210.25	212.00	-2	5,851	-0.03%
2023/05/09	101	207.21	103	209.36	207.50	-2	5,973	-0.03%	大買/大賣/
2023/05/08	3	208.67	1	213.00	208.00	2	5,994	0.03%
2023/04/28	1	204.50	1	201.50	198.50	0	7,431	0.00%
2023/04/27	1	188.00	1	196.00	196.00	0	7,850	0.00%
2023/04/26	8	195.50	8	193.19	195.50	0	8,020	0.00%
2023/04/25	1	188.50	1	202.00	190.50	0	8,054	0.00%
2023/04/24	4	202.50	0	0.00	201.00	4	8,208	0.05%
2023/04/20	0	0.00	1	221.50	210.00	-1	8,548	-0.01%
2023/04/19	3	226.50	2	229.50	225.00	1	8,703	0.01%
2023/04/17	2	247.00	3	252.00	241.00	-1	9,058	-0.01%
2023/04/14	5	244.70	7.2	242.92	252.00	-2.2	9,109	-0.02%
2023/04/07	3	232.50	7	236.50	236.50	-4	10,649	-0.04%
2023/04/06	6	236.00	0	0.00	232.00	6	10,845	0.06%
2023/03/23	3	226.83	3	230.83	222.50	0	12,378	0.00%
2023/03/22	0.1	233.50	0	0.00	233.00	0.1	12,427	0.00%
2023/03/21	3	238.67	3	243.17	240.50	0	12,444	0.00%
2023/03/20	6.1	237.03	0	0.00	239.50	6.1	12,479	0.05%
2023/03/17	1	232.00	0	0.00	232.50	1	12,847	0.01%
2023/03/13	1	211.00	0	0.00	213.00	1	13,433	0.01%
2023/03/09	0	0.00	3	234.50	232.50	-3	13,835	-0.02%
2023/03/03	0	0.00	4	238.50	234.00	-4	15,128	-0.03%
2023/03/01	9	246.67	5	245.10	244.50	4	15,637	0.03%
2023/02/24	2	238.50	2	237.00	239.00	0	15,651	0.00%
2023/02/23	3	238.17	6	240.00	234.00	-3	16,017	-0.02%
2023/02/22	5	242.40	2	245.50	242.00	3	15,983	0.02%
2023/02/21	0	0.00	1	237.50	239.00	-1	16,267	-0.01%
2023/02/20	1	232.50	1	234.50	236.00	0	16,383	0.00%
2023/02/17	4	238.38	7	234.50	232.50	-3	16,529	-0.02%
2023/02/16	6	239.25	6	238.08	240.00	0	16,582	0.00%
2023/02/15	11	234.95	12	237.54	234.50	-1	16,915	-0.01%
2023/02/14	11	236.45	10	233.75	233.50	1	17,106	0.01%
2023/02/13	13	235.69	8	235.75	237.00	5	17,575	0.03%
2023/02/10	14	230.71	16	233.94	229.00	-2	18,189	-0.01%
2023/02/09	3	229.50	8	231.81	230.00	-5	18,423	-0.03%
2023/02/08	1	219.00	2	223.25	219.00	-1	18,190	-0.01%
2023/02/07	0	0.00	3	215.33	217.00	-3	18,165	-0.02%
2023/02/06	4	214.00	1	215.00	217.50	3	18,269	0.02%
2023/02/03	5	217.20	4	215.38	212.50	1	18,329	0.01%
2023/02/02	2	215.00	2	215.25	214.00	0	18,361	0.00%
2023/02/01	36	216.79	36	217.89	212.50	0	18,399	0.00%
2023/01/31	6	199.75	1	200.00	212.50	5	18,251	0.03%
2023/01/30	11	212.32	17	205.06	200.00	-6	18,022	-0.03%
2023/01/17	66	198.94	66	200.46	205.50	0	17,738	0.00%
2023/01/16	7	185.50	2	184.75	187.00	5	17,413	0.03%
2023/01/13	2	181.75	2.2	181.77	180.00	-0.2	17,381	0.00%
2023/01/12	2	184.25	1	181.50	180.00	1	17,521	0.01%
2023/01/11	15	186.37	12	187.29	186.00	3	17,472	0.02%
2023/01/10	12	182.33	12	183.88	181.50	0	17,540	0.00%
2023/01/09	8	184.75	8	186.63	183.00	0	17,679	0.00%
2023/01/06	10	183.50	11	183.95	183.50	-1	17,642	-0.01%
2023/01/05	2	183.75	1	185.50	179.00	1	17,648	0.01%
2023/01/04	0	190.00	0	0.00	186.00	0	17,784	0.00%
2023/01/03	14	188.43	14	192.36	193.50	0	17,906	0.00%
2022/12/30	35	187.11	35	185.39	188.00	0	18,202	0.00%
2022/12/29	8	177.06	10	166.80	179.50	-2	18,410	-0.01%
2022/12/28	1	171.50	0	0.00	171.50	1	18,224	0.01%
2022/12/27	2	173.50	2	173.75	172.50	0	18,331	0.00%
2022/12/26	3	179.67	2	182.50	174.00	1	18,266	0.01%
2022/12/23	3	176.50	6	179.33	183.50	-3	18,174	-0.02%
2022/12/22	2	171.25	2	172.25	171.00	0	17,821	0.00%
2022/12/21	2	169.00	2	170.50	167.50	0	17,658	0.00%
2022/12/20	17	174.32	16	176.28	168.00	1	17,592	0.01%
2022/12/15	8	178.81	6	179.67	178.50	2	17,300	0.01%
2022/12/14	8	177.00	11	165.73	178.50	-3	17,038	-0.02%
2022/12/13	6	162.50	6	164.50	162.50	0	16,940	0.00%
2022/12/12	5	168.70	3	173.83	166.00	2	16,904	0.01%
2022/12/09	2	170.75	1	174.50	171.00	1	16,826	0.01%
2022/12/08	8	166.38	8	167.56	171.00	0	16,541	0.00%
2022/12/07	1	166.50	1	164.00	164.00	0	16,413	0.00%
2022/12/06	2	167.75	3	167.00	166.50	-1	16,349	-0.01%
2022/12/05	1	168.00	2	168.75	166.50	-1	16,450	-0.01%
2022/12/02	1	169.00	1	164.50	165.00	0	16,512	0.00%
2022/12/01	0	0.00	2	169.50	167.00	-2	16,564	-0.01%
2022/11/30	7	166.00	7	164.93	162.50	0	16,455	0.00%
2022/11/29	2	163.25	0	0.00	159.00	2	16,244	0.01%
2022/11/28	4	164.00	4	161.00	164.00	0	16,447	0.00%
2022/11/25	15	167.03	15	164.70	161.50	0	16,665	0.00%
2022/11/24	0	0.00	3	156.33	163.00	-3	16,443	-0.02%
2022/11/22	6	148.58	4	147.25	146.50	2	16,075	0.01%
2022/11/21	3	154.00	4	158.00	150.50	-1	16,110	-0.01%
2022/11/18	4	151.00	2	149.00	146.00	2	15,705	0.01%
2022/11/17	48	148.23	48	149.01	152.50	0	15,663	0.00%
2022/11/16	4	145.63	4	146.38	150.50	0	15,234	0.00%
2022/11/15	2	146.50	2	146.00	146.50	0	15,095	0.00%
2022/11/14	4	149.13	4	147.13	149.50	0	15,105	0.00%
2022/11/11	503	148.10	505	146.33	145.00	-2	15,192	-0.01%	大買/大賣/
2022/11/10	16	136.50	16	137.28	136.50	0	14,882	0.00%
2022/11/09	3	148.17	4	148.25	138.50	-1	14,565	-0.01%
2022/11/08	2	150.25	1	142.00	141.00	1	13,981	0.01%
2022/11/07	6	139.42	24	138.35	146.00	-18	13,448	-0.13%
2022/11/04	1	128.00	3	131.67	133.00	-2	13,181	-0.02%
2022/11/01	1	117.50	1	119.50	120.00	0	12,621	0.00%
2022/10/31	0	0.00	1	121.00	117.00	-1	12,485	-0.01%
2022/10/28	1	113.00	0	0.00	113.00	1	12,307	0.01%
2022/10/27	2	110.50	2	112.50	115.50	0	12,127	0.00%
2022/10/26	2	105.50	2	105.00	105.00	0	11,987	0.00%
2022/10/21	2	111.50	2	109.00	111.50	0	11,999	0.00%
2022/10/19	34	118.94	29	121.50	118.50	5	11,590	0.04%
2022/10/18	11	125.14	1	122.50	122.00	10	11,429	0.09%
2022/10/17	1	120.50	0	0.00	122.50	1	11,074	0.01%
2022/10/13	1	115.50	1	116.50	115.50	0	10,775	0.00%
2022/10/12	4	120.50	4	120.25	123.50	0	10,604	0.00%
2022/10/11	2	125.75	2	125.50	123.00	0	10,259	0.00%
2022/10/07	60	132.68	59	134.59	130.50	1	9,932	0.01%
2022/10/06	4	130.25	7	135.71	140.00	-3	9,251	-0.03%
2022/10/05	2	124.25	3	123.50	127.50	-1	8,418	-0.01%
2022/10/04	1	109.50	1	110.50	116.00	0	8,242	0.00%
2022/09/30	3	101.87	3	98.67	105.00	0	7,969	0.00%
2022/09/29	1	104.50	1	105.50	102.50	0	7,855	0.00%
2022/09/28	6	103.83	3	105.50	102.00	3	7,813	0.04%
2022/09/27	1	104.00	1	105.00	108.50	0	7,744	0.00%
2022/09/26	2	103.50	1	106.50	103.00	1	7,655	0.01%
2022/09/23	4	110.88	1	108.00	107.50	3	7,572	0.04%
2022/09/22	2	107.25	3	111.00	115.00	-1	7,463	-0.01%
2022/09/21	5	111.30	4	110.25	109.00	1	7,371	0.01%
2022/09/20	5	111.80	5	112.70	113.50	0	7,330	0.00%
2022/09/19	4	113.00	4	111.38	111.00	0	7,240	0.00%
2022/09/16	4	112.75	4	113.88	114.50	0	7,200	0.00%
2022/09/15	1	113.00	3	115.00	113.50	-2	7,211	-0.03%
2022/09/14	0	0.00	1	112.50	112.50	-1	7,138	-0.01%
2022/09/13	7	116.29	6	114.42	113.00	1	7,095	0.01%
2022/09/08	9	113.67	8	114.81	115.50	1	6,819	0.01%
2022/09/07	6	112.67	7	110.57	113.50	-1	6,746	-0.01%
2022/09/06	9	108.44	9	108.06	109.00	0	6,626	0.00%
2022/09/05	5	110.30	4	110.88	111.00	1	6,550	0.02%
2022/09/02	8	113.25	6	113.50	111.00	2	6,382	0.03%
2022/09/01	3	114.00	5	116.20	113.00	-2	6,102	-0.03%
2022/08/31	1	108.50	3	110.33	114.00	-2	5,722	-0.03%
2022/08/30	2	104.00	4	101.38	104.00	-2	5,515	-0.04%
2022/08/26	2	94.55	3	93.70	96.40	-1	5,309	-0.02%
2022/08/25	1	88.80	1	91.80	91.80	0	5,105	0.00%
2022/08/24	1	91.10	0	0.00	87.50	1	4,994	0.02%
2022/08/19	21	91.98	22	91.48	92.40	-1	4,832	-0.02%
2022/08/18	4	87.35	5.2	88.67	89.20	-1.2	4,704	-0.03%
2022/08/17	16	84.86	18	85.65	85.90	-2	4,502	-0.04%
2022/08/16	8	80.36	9	80.90	81.70	-1	4,499	-0.02%
2022/08/15	12	79.18	10	79.74	79.60	2	4,497	0.04%
2022/08/12	8.2	84.23	6	83.55	81.30	2.2	4,427	0.05%
2022/08/11	1	84.50	0	0.00	85.20	1	4,102	0.02%
2022/08/01	2	83.00	2	84.20	85.40	0	3,253	0.00%
2022/07/29	0	0.00	2	78.60	78.60	-2	2,940	-0.07%
2022/07/28	1	71.80	0	0.00	71.50	1	2,846	0.04%
2022/07/21	1	67.90	9	67.76	67.90	-8	2,602	-0.31%
2022/07/20	1	66.00	1	67.60	67.30	0	2,532	0.00%
2022/07/19	11	62.85	3	62.57	64.70	8	2,385	0.34%
2022/06/29	1	68.80	1	68.30	68.00	0	2,459	0.00%
2022/06/22	0	0.00	1	67.00	66.20	-1	2,563	-0.04%
2022/06/17	1	65.60	2	66.70	67.30	-1	2,744	-0.04%
2022/06/16	3	69.83	2	66.80	66.30	1	2,845	0.04%
2022/06/15	2	68.85	2	69.45	70.00	0	2,872	0.00%
2022/06/14	2	69.10	0	0.00	66.00	2	2,789	0.07%
2022/06/10	0	0.00	1	72.20	72.00	-1	2,767	-0.04%
2022/06/09	0	0.00	1	69.00	68.90	-1	2,724	-0.04%
2022/05/24	3	62.10	3	60.90	60.60	0	2,586	0.00%
2022/04/14	0	0.00	2	57.00	56.70	-2	2,207	-0.09%
2022/04/11	1	60.00	0	0.00	59.70	1	2,170	0.05%
2022/03/31	1	69.00	0	0.00	67.90	1	1,970	0.05%
2022/03/24	3	69.63	3	70.80	70.50	0	1,733	0.00%
2022/03/18	7	65.70	7	65.09	64.60	0	1,337	0.00%
2022/03/09	0	0.00	1	62.00	62.00	-1	839	-0.12%
2022/03/08	0	0.00	1	59.80	57.90	-1	699	-0.14%
2022/02/15	2	51.40	0	0.00	50.30	2	721	0.28%
2021/12/29	1	65.50	1	63.80	63.30	0	829	0.00%
2021/12/28	0.2	61.50	1	61.50	61.50	-0.8	795	-0.10%
2021/12/27	1	61.70	0	0.00	62.40	1	793	0.13%
2021/12/22	0	0.00	1	59.80	59.20	-1	776	-0.13%
2021/12/20	1	64.60	0	0.00	63.40	1	749	0.13%
2021/12/14	0	0.00	3	59.80	59.40	-3	682	-0.44%
2021/12/09	0	0.00	3	59.90	59.80	-3	668	-0.45%
2021/11/29	1	58.20	4	58.10	58.10	-3	566	-0.53%
2021/11/25	1	60.60	0	0.00	59.10	1	549	0.18%
2021/11/24	1	59.30	0	0.00	59.50	1	543	0.18%
2021/11/22	0	0.00	3	58.27	58.50	-3	525	-0.57%
2021/11/19	2	57.65	1	57.60	58.00	1	500	0.20%
2021/11/17	2	57.30	0	0.00	56.90	2	483	0.41%
2021/11/15	2	56.45	2	55.85	56.30	0	465	0.00%
2021/11/12	1	55.80	0	0.00	55.80	1	453	0.22%
2021/11/09	3	52.50	3	54.70	54.70	0	396	0.00%
2021/11/02	2	50.45	0	0.00	50.50	2	347	0.58%
2021/10/29	1	50.50	0	0.00	50.30	1	318	0.31%
2021/10/28	2	49.50	0	0.00	49.90	2	312	0.64%
2021/10/26	0	0.00	10	49.50	49.95	-10	268	-3.72%
2021/09/07	1	45.00	0	0.00	45.20	1	390	0.26%
2021/09/06	2	45.00	0	0.00	45.50	2	388	0.51%
2021/08/19	2	45.00	0	0.00	44.45	2	375	0.53%
2021/08/03	0	0.00	1	51.20	51.40	-1	439	-0.23%
2021/08/02	1	51.70	0	0.00	51.70	1	428	0.23%
2021/07/28	5	49.00	0	0.00	49.00	5	421	1.18%
2021/07/22	0	0.00	5	50.50	50.80	-5	441	-1.13%
2021/06/28	5	47.00	0	0.00	47.20	5	545	0.92%
2021/05/07	0	0.00	1	49.25	49.45	-1	612	-0.16%
2021/05/03	0	0.00	5	52.00	51.60	-5	644	-0.78%
2021/04/19	5	58.00	1	57.60	57.60	4	835	0.48%
2021/04/09	0	0.00	1	55.30	54.30	-1	869	-0.12%
2021/04/08	1	56.70	0	0.00	56.90	1	871	0.11%
2021/04/06	1	55.10	0	0.00	55.20	1	855	0.12%
2021/04/01	0	0.00	2	56.30	56.60	-2	846	-0.24%
2021/03/10	1	52.40	0	0.00	52.70	1	841	0.12%
2021/02/23	1	54.50	0	0.00	54.30	1	906	0.11%
2021/02/03	2	53.30	0	0.00	52.30	2	950	0.21%
2021/01/22	1	61.10	1	57.90	59.90	0	920	0.00%
2021/01/13	0	0.00	2	58.55	60.00	-2	737	-0.27%
2021/01/12	1	57.40	1	58.20	57.10	0	686	0.00%
2020/10/26	1	49.40	0	0.00	49.40	1	895	0.11%
2020/09/24	0	0.00	2	53.30	53.40	-2	1,909	-0.10%
2020/09/16	0	0.00	2	58.45	58.20	-2	2,204	-0.09%
2020/09/14	0	0.00	1	57.60	58.40	-1	2,233	-0.04%
2020/09/08	0	0.00	1	57.10	57.00	-1	2,334	-0.04%
2020/08/27	2	57.60	0	0.00	57.70	2	2,782	0.07%
2020/08/19	0	0.00	1	62.00	62.00	-1	2,946	-0.03%
2020/08/10	1	63.20	0	0.00	63.10	1	3,551	0.03%
2020/08/03	3	68.13	1	67.10	67.10	2	3,754	0.05%
2020/07/29	1	67.20	2	67.40	67.40	-1	3,866	-0.03%
2020/07/27	0	0.00	3	69.50	69.50	-3	3,896	-0.08%
2020/07/24	1	71.30	7	69.70	68.80	-6	3,905	-0.15%
2020/07/23	1	71.90	2	72.40	71.80	-1	3,912	-0.03%
2020/07/22	2	72.70	1	72.70	71.70	1	3,936	0.03%
2020/07/21	1	69.50	0	0.00	70.00	1	3,892	0.03%
2020/07/20	2	69.95	2	68.90	69.10	0	3,870	0.00%
2020/07/17	6	75.17	1	74.10	69.50	5	3,862	0.13%
2020/07/16	0	0.00	2	74.05	75.30	-2	3,786	-0.05%
2020/07/03	0	0.00	10	69.46	68.60	-10	3,739	-0.27%
2020/07/02	10	72.00	0	0.00	70.60	10	3,803	0.26%
2020/06/29	0	0.00	1	62.40	62.50	-1	3,807	-0.03%
2020/06/17	0	0.00	3	67.20	67.60	-3	4,197	-0.07%
2020/06/15	2	64.20	3	64.47	62.80	-1	4,247	-0.02%
2020/06/12	1	63.60	1	63.90	65.00	0	4,313	0.00%
2020/06/11	5	67.18	2	67.00	66.70	3	4,325	0.07%
2020/06/10	5	67.18	0	0.00	69.90	5	4,380	0.11%
2020/06/05	1	73.00	2	72.80	72.90	-1	4,397	-0.02%
2020/06/04	2	75.25	2	75.60	73.50	0	4,438	0.00%
2020/06/03	4	74.33	1	74.30	73.80	3	4,378	0.07%
2020/05/29	2	74.00	0	0.00	73.80	2	4,379	0.05%
2020/05/27	0	0.00	1	74.60	73.00	-1	4,437	-0.02%
2020/05/26	2	74.00	0	0.00	74.90	2	4,450	0.04%
2020/05/25	1	73.60	0	0.00	74.60	1	4,551	0.02%
2020/05/22	1	74.30	1	72.90	71.00	0	4,608	0.00%
2020/05/21	6	73.87	5	73.96	75.50	1	4,741	0.02%
2020/05/13	1	67.80	9	68.73	68.00	-8	5,074	-0.16%
2020/05/12	1	66.90	0	0.00	70.10	1	5,061	0.02%
2020/05/08	3	66.23	0	0.00	65.70	3	5,099	0.06%
2020/05/07	4	65.30	0	0.00	66.10	4	5,126	0.08%
2020/04/09	0	0.00	1.1	60.10	59.10	-1.1	6,428	-0.02%
2020/04/06	0	0.00	1	54.40	56.40	-1	6,211	-0.02%
2020/03/31	8	50.79	9	51.24	49.45	-1	6,107	-0.02%
2020/03/27	0	0.00	1	48.00	47.10	-1	5,993	-0.02%
2020/03/26	0	0.00	1	45.15	47.75	-1	5,868	-0.02%
2020/03/25	0	0.00	1	42.95	43.45	-1	5,762	-0.02%
2020/03/24	1	40.60	0	0.00	41.60	1	5,666	0.02%
2020/03/19	1	41.55	3	40.15	40.05	-2	5,563	-0.04%
2020/03/18	2	45.25	1	47.30	44.50	1	5,515	0.02%
2020/03/17	2	45.73	2	46.93	44.85	0	5,438	0.00%
2020/03/16	1	54.00	0	0.00	49.80	1	5,348	0.02%
2020/03/13	1	52.00	0	0.00	55.30	1	5,276	0.02%
2020/03/12	3	56.53	0	0.00	55.50	3	5,162	0.06%
2020/03/06	3	71.00	3	70.90	70.60	0	4,832	0.00%
2020/02/27	1	71.80	3	75.00	70.20	-2	4,637	-0.04%
2020/02/25	0	0.00	1	81.00	77.60	-1	4,464	-0.02%
2020/02/24	1	79.40	0	0.00	78.00	1	4,310	0.02%
2020/02/21	6	84.35	3	85.37	82.60	3	4,194	0.07%
2020/02/20	4	84.70	4	83.55	85.00	0	3,978	0.00%
2020/02/19	3	79.10	7	79.26	79.00	-4	3,731	-0.11%
2020/02/18	4	77.60	1	75.90	74.60	3	3,429	0.09%
2020/02/13	1	70.70	0	0.00	71.20	1	3,082	0.03%
2020/02/06	1	76.20	1	76.50	76.00	0	2,679	0.00%
2020/02/05	2	75.65	2.1	77.46	74.50	-0.1	2,541	0.00%
2020/02/04	1	72.60	0.2	71.70	71.70	0.8	2,382	0.03%
2020/01/20	2	84.60	2	82.15	86.00	0	1,936	0.00%
2020/01/17	2	78.35	8	78.81	79.00	-6	1,749	-0.34%
2020/01/16	2	79.35	1	80.50	78.90	1	1,688	0.06%
2020/01/15	4	79.00	2	79.55	79.90	2	1,601	0.12%
2020/01/14	1	76.60	1	77.20	79.10	0	1,518	0.00%
2020/01/13	8	76.55	2	75.45	78.00	6	1,434	0.42%
2020/01/10	2	70.80	2	71.05	71.90	0	1,230	0.00%
2020/01/09	3	70.97	5	71.00	71.20	-2	1,164	-0.17%
2020/01/08	3	70.80	5	67.60	70.90	-2	1,002	-0.20%
2020/01/07	6	62.52	35	63.84	64.50	-29	730	-3.97%
2020/01/06	0	0.00	1	59.40	59.90	-1	540	-0.19%
2020/01/03	3	57.40	0	0.00	58.00	3	484	0.62%
2020/01/02	0	0.00	0.2	56.00	56.30	-0.2	428	-0.05%
2019/12/27	3	54.47	0	0.00	53.70	3	357	0.84%
2019/12/26	0	0.00	1	51.70	52.40	-1	315	-0.32%
2019/12/25	1	52.10	1	52.40	54.50	0	277	0.00%
2019/12/24	0	0.00	1.1	49.89	50.00	-1.1	228	-0.47%
2019/12/23	2	49.68	0	0.00	49.30	2	211	0.95%
2019/12/16	11	45.95	0	0.00	46.15	11	162	6.78%
2019/12/13	14	45.40	0	0.00	45.40	14	159	8.80%
2019/07/15	0	0.00	2	44.50	44.35	-2	96	-2.08%
2019/07/01	2	44.00	0	0.00	44.20	2	115	1.74%
2019/03/12	0	0.00	0.3	47.75	47.40	-0.3	159	-0.19%
2018/09/26	0.1	49.45	0	0.00	49.00	0.1	468	0.01%
2018/08/20	0	0.00	1	49.60	49.20	-1	642	-0.16%
2018/08/17	0	0.00	1	50.00	49.20	-1	640	-0.16%
2018/08/14	1	49.10	0	0.00	48.95	1	630	0.16%
2018/08/09	0	0.00	1	51.00	50.50	-1	604	-0.17%
2018/08/01	1	52.00	0	0.00	50.60	1	587	0.17%
2018/07/24	1	51.70	0	0.00	52.50	1	489	0.20%
2018/07/05	0	0.00	2	48.83	48.10	-2	503	-0.40%
2018/07/02	2	52.05	2	53.20	51.00	0	484	0.00%
2018/06/29	3	49.88	1	49.40	51.90	2	450	0.44%
2018/02/21	0	0.00	1	41.80	42.70	-1	499	-0.20%
2018/02/12	1	41.50	0	0.00	41.35	1	490	0.20%
2018/01/15	0	0.00	2	45.35	45.90	-2	313	-0.64%
2018/01/12	2	42.55	0	0.00	43.45	2	245	0.81%