高力 (8996)-富邦-內湖券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
383.5
漲跌
▲15.5
漲幅
+4.21%
成交量
17,828張
產業
上市電機機械類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	386.37	20.3	390.93	383.50	-12.3	9,403	-0.13%
2024/04/25	8.5	368.13	16	369.03	368.00	-7.5	9,117	-0.08%
2024/04/24	2	353.26	5	357.10	361.50	-3	8,882	-0.03%
2024/04/23	9	335.78	4	330.75	329.00	5	8,794	0.06%
2024/04/22	6	341.75	3	345.67	333.50	3	8,706	0.03%
2024/04/19	8.3	360.97	14	349.97	351.50	-5.7	8,566	-0.07%
2024/04/18	9	360.99	6	356.42	364.00	3	8,370	0.04%
2024/04/17	5.4	336.66	5	338.20	335.00	0.4	8,264	0.00%
2024/04/16	4	326.63	3	327.17	327.00	1	8,202	0.01%
2024/04/15	6.1	343.47	7	351.14	337.50	-0.9	8,160	-0.01%
2024/04/12	5	356.90	1	358.50	360.00	4	8,099	0.05%
2024/04/11	1	348.01	3	355.50	356.00	-2	8,023	-0.02%
2024/04/10	2	358.74	2.1	360.71	353.50	-0.1	7,984	0.00%
2024/04/09	10.2	357.84	5.2	358.65	359.50	4.9	7,943	0.06%
2024/04/08	7	372.95	23	372.54	367.50	-16	7,816	-0.20%
2024/04/03	6	362.08	9	366.22	364.00	-3	7,714	-0.04%
2024/04/02	15.1	363.31	4	358.50	362.00	11.1	7,618	0.15%
2024/04/01	2	368.75	3	371.00	363.00	-1	7,532	-0.01%
2024/03/29	12	371.00	7.4	367.92	366.00	4.6	7,476	0.06%
2024/03/28	23	377.30	6	378.92	379.00	17	7,368	0.23%
2024/03/27	39.2	375.91	40	375.07	383.00	-0.8	7,262	-0.01%
2024/03/26	35.1	379.78	36.2	376.40	370.00	-1.1	7,045	-0.02%
2024/03/25	22.4	389.88	31.2	385.25	390.50	-8.8	6,684	-0.13%
2024/03/22	14	371.93	25.1	381.48	387.50	-11.1	6,343	-0.17%
2024/03/21	14.3	335.04	24.1	341.36	352.50	-9.8	6,142	-0.16%
2024/03/20	21.5	329.35	21	329.88	320.50	0.5	5,904	0.01%
2024/03/19	9	319.50	4.1	322.46	318.50	4.9	5,723	0.09%
2024/03/18	6	321.42	21.3	320.16	327.00	-15.3	5,589	-0.27%
2024/03/15	2	301.50	4	298.75	297.50	-2	5,423	-0.04%
2024/03/14	7	295.85	6	297.50	298.50	1	5,490	0.02%
2024/03/13	13.1	307.66	3	310.58	305.00	10	5,573	0.18%
2024/03/12	33	323.36	26.2	323.43	315.00	6.8	5,577	0.12%
2024/03/11	4	297.17	4.1	306.34	313.50	-0.1	5,346	0.00%
2024/03/08	4.3	289.21	13.1	293.01	288.50	-8.9	5,180	-0.17%
2024/03/07	5	309.60	9.1	305.81	302.00	-4.1	5,081	-0.08%
2024/03/06	12	312.46	9.5	311.97	308.00	2.5	4,916	0.05%
2024/03/05	4	301.98	5	299.80	300.00	-1	4,700	-0.02%
2024/03/04	14	302.25	11.1	301.77	296.00	3	4,638	0.06%
2024/03/01	9.2	287.75	4.2	282.74	292.50	5.1	4,476	0.11%
2024/02/29	5.1	278.13	9	274.90	277.50	-4	4,336	-0.09%
2024/02/27	6	260.17	4	259.52	261.50	2	4,313	0.05%
2024/02/26	10	271.80	1.1	276.32	264.50	8.9	4,310	0.21%
2024/02/23	5.1	276.07	7	273.58	270.00	-2	4,285	-0.05%
2024/02/22	13	278.23	2	277.00	277.00	11	4,293	0.26%
2024/02/21	2	272.00	4	270.00	270.50	-2	4,302	-0.05%
2024/02/20	2	272.75	5	276.90	274.00	-3	4,532	-0.07%
2024/02/19	16.1	290.72	19.1	287.62	279.50	-3	4,566	-0.07%
2024/02/16	17.2	290.02	16.4	288.54	287.00	0.8	4,632	0.02%
2024/02/15	16.2	277.33	7	276.28	275.50	9.2	4,506	0.20%
2024/02/05	18.3	273.18	14.4	274.51	273.00	3.9	4,356	0.09%
2024/02/02	13	250.21	24.6	257.19	261.50	-11.6	4,015	-0.29%
2024/02/01	5.1	239.50	11	239.27	238.50	-6	3,830	-0.16%
2024/01/31	0	0.00	0	228.71	227.00	0	3,797	0.00%
2024/01/30	2	235.49	6	234.17	232.00	-4	3,819	-0.10%
2024/01/29	3	233.00	4	230.75	232.50	-1	3,840	-0.03%
2024/01/26	1	224.00	1	226.00	224.00	0	3,820	0.00%
2024/01/25	2	222.50	1	222.00	221.00	1	3,850	0.03%
2024/01/24	2	229.75	2	231.48	225.50	0	3,877	0.00%
2024/01/23	3	233.68	3.1	234.49	230.50	0	3,916	0.00%
2024/01/22	2	225.25	3.1	223.19	229.00	-1.1	3,857	-0.03%
2024/01/18	0	0.00	9	210.00	209.00	-9	3,936	-0.23%
2024/01/17	1	213.50	0	0.00	211.50	1	4,030	0.02%
2024/01/16	1	215.00	1	218.57	217.50	0	4,127	0.00%
2024/01/15	0	0.00	1	217.97	217.00	-1	4,254	-0.02%
2024/01/12	2	215.00	0.1	216.50	214.50	2	4,387	0.04%
2024/01/11	3.2	218.88	4.1	217.12	219.00	-0.9	4,506	-0.02%
2024/01/10	0	0.00	2	210.50	210.00	-2	4,587	-0.04%
2024/01/09	1.1	213.60	1	212.50	212.50	0.1	4,756	0.00%
2024/01/08	1.3	218.14	1	220.50	216.00	0.3	4,927	0.01%
2024/01/05	4	217.00	4	216.50	216.50	0	5,121	0.00%
2024/01/04	5	219.20	2	217.00	216.00	3	5,374	0.06%
2024/01/03	0	0.00	2	222.75	221.00	-2	5,459	-0.04%
2024/01/02	2	219.25	0	0.00	219.50	2	5,475	0.04%
2023/12/29	0	0.00	2	222.25	223.00	-2	5,501	-0.04%
2023/12/28	8	224.00	5	221.50	221.00	3	5,540	0.05%
2023/12/27	1	226.00	3	224.50	224.00	-2	5,574	-0.04%
2023/12/26	6	224.92	7	227.57	228.00	-1	5,607	-0.02%
2023/12/25	1	222.50	1	223.50	222.00	0	5,629	0.00%
2023/12/22	1	216.00	1	222.50	223.00	0	5,688	0.00%
2023/12/21	1	218.50	0	0.00	218.50	1	5,785	0.02%
2023/12/20	3	216.50	1	215.50	215.50	2	5,832	0.03%
2023/12/19	1	214.50	2	217.75	218.00	-1	5,847	-0.02%
2023/12/18	4	221.63	1	221.00	219.50	3	5,842	0.05%
2023/12/15	3	224.33	1	228.00	222.50	2	5,848	0.03%
2023/12/14	3	225.17	1	222.50	222.50	2	5,885	0.03%
2023/12/13	3	229.00	1	229.50	227.50	2	5,851	0.03%
2023/12/12	7.1	229.35	1.2	229.00	229.00	5.9	5,862	0.10%
2023/12/11	8.1	236.40	6.3	233.28	234.00	1.8	5,839	0.03%
2023/12/08	8.5	253.32	2	248.75	248.00	6.5	5,772	0.11%
2023/12/07	12.5	266.33	12.5	267.96	263.00	0	5,651	0.00%
2023/12/06	6.1	259.75	9	260.16	256.50	-3	5,482	-0.05%
2023/12/05	0	0.00	3	253.00	253.00	-3	5,403	-0.06%
2023/12/04	6	258.25	5.1	255.72	254.00	1	5,378	0.02%
2023/12/01	0	0.00	1	250.00	247.00	-1	5,348	-0.02%
2023/11/30	1	249.00	0	0.00	247.00	1	5,408	0.02%
2023/11/29	3	252.83	0.1	254.00	251.00	2.9	5,432	0.05%
2023/11/28	1	255.50	0	0.00	256.50	1	5,438	0.02%
2023/11/27	2	253.50	2.7	254.48	253.50	-0.7	5,440	-0.01%
2023/11/24	1	255.00	4.3	253.20	254.50	-3.3	5,412	-0.06%
2023/11/22	0	251.00	20.1	249.00	251.50	-20	5,305	-0.38%
2023/11/21	3	246.00	30.1	245.34	243.00	-27.1	5,261	-0.51%
2023/11/20	18	252.61	57.1	247.84	247.00	-39.1	5,271	-0.74%
2023/11/17	60.7	248.95	15	250.07	253.50	45.7	5,198	0.88%
2023/11/16	10	237.75	10	234.40	239.50	0	4,970	0.00%
2023/11/15	4	233.00	4	235.75	231.00	0	4,856	0.00%
2023/11/14	1	218.59	4	219.25	221.00	-3	4,744	-0.06%
2023/11/13	7	212.93	9	212.83	211.50	-2	4,780	-0.04%
2023/11/10	2.2	211.82	1	214.00	212.50	1.2	4,803	0.02%
2023/11/09	5	213.90	4	215.25	216.00	1	4,821	0.02%
2023/11/08	2	220.09	0	0.00	220.50	2	4,831	0.04%
2023/11/07	2.5	218.20	1	223.00	218.00	1.5	4,835	0.03%
2023/11/06	5	219.90	2	221.25	221.00	3	4,959	0.06%
2023/11/03	12	217.96	5	217.70	212.50	7	4,903	0.14%
2023/11/02	13	215.58	17	214.29	213.50	-4	4,875	-0.08%
2023/11/01	4.1	209.85	6	210.17	211.50	-1.9	4,836	-0.04%
2023/10/31	7	211.79	0	0.00	209.00	7	4,805	0.15%
2023/10/30	5	221.00	5	222.40	217.50	0	4,735	0.00%
2023/10/27	13	220.50	10	222.15	221.00	3	4,695	0.06%
2023/10/26	14	227.46	11.3	227.75	225.50	2.7	4,623	0.06%
2023/10/25	4	231.13	3	233.33	230.00	1	4,563	0.02%
2023/10/24	15.3	224.01	11	222.54	226.00	4.2	4,464	0.09%
2023/10/23	29	229.02	27	224.76	224.00	2	4,366	0.05%
2023/10/20	15.2	226.80	13	229.42	223.00	2.2	4,390	0.05%
2023/10/19	12.1	233.87	8	237.81	231.00	4.1	4,407	0.09%
2023/10/18	15	245.87	10	249.15	243.00	5	4,415	0.11%
2023/10/17	9.1	256.20	10	254.60	255.50	-0.9	4,444	-0.02%
2023/10/16	14.3	269.41	1	262.50	259.50	13.3	4,496	0.30%
2023/10/13	21.5	297.50	18	293.03	288.00	3.5	4,322	0.08%
2023/10/12	14	297.11	21.5	314.35	320.00	-7.5	4,119	-0.18%
2023/10/11	12	284.94	9	290.94	291.00	3	3,866	0.08%
2023/10/06	10	276.80	7.1	278.01	278.00	2.9	3,777	0.08%
2023/10/05	9	282.50	9	280.39	277.50	0	3,752	0.00%
2023/10/04	5	284.80	5	287.00	283.00	0	3,715	0.00%
2023/10/03	9	293.11	8	296.72	292.50	1	3,667	0.03%
2023/10/02	12	302.29	4	303.99	296.50	8	3,616	0.22%
2023/09/28	10	298.65	9	296.28	296.50	1	3,557	0.03%
2023/09/27	6.2	290.69	6	291.58	297.00	0.2	3,506	0.01%
2023/09/26	4	299.23	8	297.37	294.50	-4	3,588	-0.11%
2023/09/25	6	280.83	7	280.86	282.50	-1	3,598	-0.03%
2023/09/22	1.1	264.71	4	271.75	270.00	-2.9	3,634	-0.08%
2023/09/21	4.3	260.26	4	259.63	261.00	0.3	3,633	0.01%
2023/09/20	1	262.00	6	261.50	262.50	-5	3,677	-0.14%
2023/09/19	8	266.96	3	263.67	265.00	5	3,795	0.13%
2023/09/18	1	273.00	1	272.51	273.00	0	3,799	0.00%
2023/09/15	2	272.00	0	273.14	271.00	2	3,800	0.05%
2023/09/14	5	270.01	3	269.50	269.50	2	3,758	0.05%
2023/09/13	7.1	274.99	9.1	271.94	273.50	-2	3,717	-0.05%
2023/09/12	5.4	285.87	3	281.33	277.50	2.4	3,651	0.06%
2023/09/11	1	295.00	1	295.00	295.00	0	3,616	0.00%
2023/09/06	7	308.79	0	0.00	307.50	7	3,609	0.19%
2023/09/05	1	314.50	5	309.91	316.00	-4	3,610	-0.11%
2023/09/04	5	298.00	1	298.00	298.00	4	3,559	0.11%
2023/09/01	0	0.00	0.1	314.00	309.50	-0.1	3,660	0.00%
2023/08/31	1.3	308.23	0	0.00	308.50	1.3	3,669	0.04%
2023/08/30	1	315.50	5	311.80	315.50	-4	3,705	-0.11%
2023/08/28	5	297.49	4	298.50	298.50	1	4,067	0.03%
2023/08/25	8.1	302.54	6	307.34	302.50	2	4,121	0.05%
2023/08/24	5	316.73	9.4	319.99	315.00	-4.4	4,235	-0.10%
2023/08/23	9	310.17	6.1	311.22	310.00	2.9	4,376	0.07%
2023/08/22	6	315.33	10	314.10	309.50	-4	4,523	-0.09%
2023/08/21	6	309.67	3	312.83	308.50	3	4,546	0.07%
2023/08/18	21.1	314.42	13	309.63	309.00	8.1	4,661	0.17%
2023/08/17	11.2	313.59	10	319.00	327.00	1.2	4,752	0.03%
2023/08/16	3.1	297.75	2	293.25	302.50	1.1	4,689	0.02%
2023/08/15	6	293.17	5	291.80	290.00	1	4,816	0.02%
2023/08/14	6	286.50	6	283.00	282.50	0	4,903	0.00%
2023/08/11	5	297.60	6	295.50	292.00	-1	4,850	-0.02%
2023/08/10	7.4	310.27	11.1	340.62	297.00	-3.7	4,805	-0.08%
2023/08/09	10.1	329.12	0	0.00	330.00	10.1	4,726	0.21%
2023/08/04	0	0.00	2	321.00	331.00	-2	4,874	-0.04%
2023/07/31	3	340.17	11	351.92	340.00	-8	5,153	-0.16%
2023/07/28	1	365.00	0	0.00	363.00	1	5,186	0.02%
2023/07/27	0	0.00	4	374.00	373.00	-4	5,226	-0.08%
2023/07/26	1	375.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	24.1	405.84	10	400.95	397.50	14.1	5,388	0.26%
2023/07/24	12	427.00	4.1	435.51	420.50	7.9	5,295	0.15%
2023/07/21	3.2	389.28	12	410.88	421.00	-8.8	5,228	-0.17%
2023/07/20	4	386.00	1	385.50	383.00	3	5,159	0.06%
2023/07/19	0.1	396.82	2	402.50	391.00	-1.9	5,076	-0.04%
2023/07/18	0	365.00	0	0.00	366.00	0	4,950	0.00%
2023/07/14	5	338.40	0	0.00	341.50	5	5,064	0.10%
2023/07/13	6	332.67	0	0.00	332.00	6	5,129	0.12%
2023/07/12	1	346.50	0	0.00	343.50	1	5,287	0.02%
2023/07/10	0	0.00	9	357.22	348.00	-9	5,409	-0.17%
2023/07/07	9	353.33	0	0.00	357.00	9	5,415	0.17%
2023/07/05	1	360.00	0	0.00	346.50	1	5,422	0.02%
2023/07/04	4	384.48	4.6	378.53	372.00	-0.6	5,434	-0.01%
2023/07/03	0.1	357.47	2	367.75	372.00	-1.9	5,292	-0.04%
2023/06/30	2	332.28	9	326.78	338.50	-7	5,151	-0.14%
2023/06/29	0	0.00	2	309.00	317.00	-2	5,054	-0.04%
2023/06/28	2	315.97	1	302.00	305.00	1	5,014	0.02%
2023/06/27	1	316.93	4	317.25	306.50	-3	4,955	-0.06%
2023/06/26	1	325.00	1.2	340.75	340.00	-0.2	4,926	0.00%
2023/06/21	1.2	333.72	4	320.54	335.50	-2.8	4,935	-0.06%
2023/06/20	1	304.00	1	308.00	305.50	0	5,081	0.00%
2023/06/19	4	312.00	1	320.50	309.00	3	5,167	0.06%
2023/06/16	5.1	308.40	2	316.81	317.00	3	5,260	0.06%
2023/06/15	6	319.26	3	314.67	314.50	3	5,260	0.06%
2023/06/14	0	318.14	1	325.00	323.00	-1	5,265	-0.02%
2023/06/13	3	303.01	1	304.50	306.00	2	5,249	0.04%
2023/06/12	1	297.00	1	295.50	293.50	0	5,240	0.00%
2023/06/09	2	292.75	16	292.16	292.50	-14	5,220	-0.27%
2023/06/08	4	271.75	8	273.63	267.00	-4	5,181	-0.08%
2023/06/07	20	276.55	9	280.22	280.50	11	5,172	0.21%
2023/06/06	4	269.25	1	270.00	266.50	3	5,029	0.06%
2023/06/05	1	273.50	1	267.50	267.50	0	4,959	0.00%
2023/06/02	8	271.94	11.1	276.21	270.50	-3.1	4,884	-0.06%
2023/06/01	17	259.17	11	264.27	264.00	6	4,681	0.13%
2023/05/31	2	249.00	1.2	248.92	246.50	0.8	4,489	0.02%
2023/05/30	4.1	258.54	3	254.17	253.50	1.1	4,491	0.02%
2023/05/29	13	264.92	17	261.03	254.00	-4	4,536	-0.09%
2023/05/26	0	0.00	3.4	261.88	268.50	-3.4	4,468	-0.08%
2023/05/25	2.6	247.50	1.3	246.96	244.50	1.3	4,509	0.03%
2023/05/24	5.2	248.37	6	244.58	242.50	-0.8	4,672	-0.02%
2023/05/23	16	240.84	12	242.00	243.50	4	4,606	0.09%
2023/05/22	3	227.33	4	230.88	230.00	-1	4,495	-0.02%
2023/05/19	4	228.50	7	228.36	225.50	-3	4,627	-0.06%
2023/05/18	6	218.17	9	220.94	223.50	-3	4,574	-0.07%
2023/05/17	2	208.50	3	210.00	208.50	-1	4,629	-0.02%
2023/05/16	4	211.13	2	208.00	207.50	2	4,796	0.04%
2023/05/15	4	213.25	6	207.33	207.00	-2	5,002	-0.04%
2023/05/12	2	211.00	2	214.00	215.50	0	5,211	0.00%
2023/05/11	5	211.00	5.1	209.31	209.00	-0.1	5,660	0.00%
2023/05/10	5	210.90	6	211.17	212.00	-1	5,851	-0.02%
2023/05/09	1.1	210.90	5	211.70	207.50	-4	5,973	-0.07%
2023/05/08	7	209.36	7	209.50	208.00	0	5,994	0.00%
2023/05/05	2.1	198.50	1	197.50	198.00	1.1	6,034	0.02%
2023/05/04	4	199.00	1	197.00	198.50	3	6,257	0.05%
2023/05/03	5	199.20	2	204.00	197.50	3	6,646	0.05%
2023/05/02	2	206.50	2	208.75	205.50	0	7,018	0.00%
2023/04/28	2	200.00	4	198.13	198.50	-2	7,431	-0.03%
2023/04/27	3	195.17	2	190.50	196.00	1	7,850	0.01%
2023/04/26	2	197.25	0	0.00	195.50	2	8,020	0.02%
2023/04/25	1	201.00	11	189.91	190.50	-10	8,054	-0.12%
2023/04/24	4	202.63	0	0.00	201.00	4	8,208	0.05%
2023/04/21	8	207.75	8	203.00	201.50	0	8,469	0.00%
2023/04/20	2.1	216.71	0	0.00	210.00	2.1	8,548	0.02%
2023/04/19	5.1	229.76	4	226.75	225.00	1.1	8,703	0.01%
2023/04/18	3.4	236.53	4	236.88	228.50	-0.6	8,905	-0.01%
2023/04/17	2	247.50	1	246.00	241.00	1	9,058	0.01%
2023/04/14	1	251.00	2	248.50	252.00	-1	9,109	-0.01%
2023/04/13	4	234.50	10	234.50	229.50	-6	9,380	-0.06%
2023/04/12	0	241.50	0	0.00	244.50	0	10,027	0.00%
2023/04/11	10	240.50	0	0.00	242.00	10	10,398	0.10%
2023/04/07	0	0.00	0	231.00	236.50	0	10,649	0.00%
2023/04/06	0	0.00	0	235.00	232.00	0	10,845	0.00%
2023/03/31	0	0.00	15	231.13	234.00	-15	11,231	-0.13%
2023/03/30	0	0.00	1	226.91	227.00	-1	11,471	-0.01%
2023/03/28	0.1	213.50	0.2	210.50	221.00	-0.1	12,043	0.00%
2023/03/27	2	220.75	2.1	220.27	223.00	-0.1	12,122	0.00%
2023/03/24	4.1	218.01	1	216.50	214.50	3.1	12,140	0.03%
2023/03/23	5	222.01	0	228.00	222.50	5	12,378	0.04%
2023/03/22	1.1	235.07	0	0.00	233.00	1.1	12,427	0.01%
2023/03/21	2	240.50	2.2	242.64	240.50	-0.2	12,444	0.00%
2023/03/20	2	239.50	0.4	239.00	239.50	1.6	12,479	0.01%
2023/03/15	0	0.00	0.1	228.36	226.50	-0.1	13,217	0.00%
2023/03/14	0	0.00	5.1	216.00	216.00	-5.1	13,305	-0.04%
2023/03/13	2	211.50	5.1	216.01	213.00	-3.1	13,433	-0.02%
2023/03/10	0.3	227.50	1	221.50	220.50	-0.7	13,587	-0.01%
2023/03/09	0	0.00	0.3	235.24	232.50	-0.3	13,835	0.00%
2023/03/08	0	0.00	1.3	235.51	235.50	-1.3	14,255	-0.01%
2023/03/06	0	234.00	0.2	236.79	235.00	-0.1	14,655	0.00%
2023/03/03	0.1	237.19	0	0.00	234.00	0.1	15,128	0.00%
2023/03/02	5	247.30	5	243.00	241.00	0	15,599	0.00%
2023/03/01	2	243.75	6.1	244.18	244.50	-4.1	15,637	-0.03%
2023/02/24	9	237.94	10.2	239.25	239.00	-1.2	15,651	-0.01%
2023/02/23	10	238.04	6	237.33	234.00	4	16,017	0.03%
2023/02/22	6	242.75	7.9	243.84	242.00	-1.9	15,983	-0.01%
2023/02/21	4	237.00	5	236.80	239.00	-1	16,267	-0.01%
2023/02/20	5	234.20	2.2	233.88	236.00	2.9	16,383	0.02%
2023/02/17	7	239.84	6.1	238.57	232.50	1	16,529	0.01%
2023/02/16	4.1	238.61	3.2	237.20	240.00	0.8	16,582	0.00%
2023/02/15	4	237.98	5	235.31	234.50	-1	16,915	-0.01%
2023/02/14	4	235.00	2	233.57	233.50	2	17,106	0.01%
2023/02/13	55	236.43	60.1	232.94	237.00	-5.1	17,575	-0.03%
2023/02/10	12	232.96	11.2	232.12	229.00	0.8	18,189	0.00%
2023/02/09	48	232.25	30	231.13	230.00	18	18,423	0.10%
2023/02/08	7	220.07	23	222.65	219.00	-16	18,190	-0.09%
2023/02/07	23	216.96	22.1	218.99	217.00	0.9	18,165	0.00%
2023/02/06	5.6	212.89	5	217.00	217.50	0.6	18,269	0.00%
2023/02/03	7	214.57	7.1	216.77	212.50	-0.1	18,329	0.00%
2023/02/02	7.4	217.01	8	216.06	214.00	-0.6	18,361	0.00%
2023/02/01	12.5	217.02	12.6	215.18	212.50	-0.1	18,399	0.00%
2023/01/31	69	209.26	60	211.83	212.50	9	18,251	0.05%
2023/01/30	23.2	209.33	14	204.94	200.00	9.2	18,022	0.05%
2023/01/17	62	196.37	71	200.59	205.50	-9	17,738	-0.05%
2023/01/16	9.1	181.73	10	184.25	187.00	-0.9	17,413	-0.01%
2023/01/13	1	180.00	1	181.01	180.00	0	17,381	0.00%
2023/01/12	8.5	185.20	13	182.08	180.00	-4.5	17,521	-0.03%
2023/01/11	17.5	187.51	17.7	187.98	186.00	-0.2	17,472	0.00%
2023/01/10	10	185.65	11	181.00	181.50	-1	17,540	-0.01%
2023/01/09	13.5	187.22	8.1	186.08	183.00	5.4	17,679	0.03%
2023/01/06	10.2	183.57	14.1	183.08	183.50	-3.9	17,642	-0.02%
2023/01/05	11.2	183.31	10.1	181.71	179.00	1.1	17,648	0.01%
2023/01/04	11.1	190.36	0	192.00	186.00	11	17,784	0.06%
2023/01/03	10.1	184.04	10.6	187.83	193.50	-0.5	17,906	0.00%
2022/12/30	19	183.19	26.1	185.42	188.00	-7	18,202	-0.04%
2022/12/29	7.1	168.28	11	173.72	179.50	-3.9	18,410	-0.02%
2022/12/28	3.1	172.00	5.2	172.10	171.50	-2.2	18,224	-0.01%
2022/12/27	4.1	173.27	3.1	173.05	172.50	1	18,331	0.01%
2022/12/26	17.8	181.48	11.3	175.79	174.00	6.5	18,266	0.04%
2022/12/23	6.1	179.40	12.1	180.64	183.50	-6	18,174	-0.03%
2022/12/22	4	174.38	2.4	171.96	171.00	1.6	17,821	0.01%
2022/12/21	7.1	169.36	3	169.00	167.50	4.1	17,658	0.02%
2022/12/20	14.1	173.92	15	173.74	168.00	-1	17,592	-0.01%
2022/12/19	1	173.00	1	171.50	171.50	0	17,281	0.00%
2022/12/16	13.3	171.95	9	170.33	169.00	4.3	17,330	0.02%
2022/12/15	10	179.09	6	177.27	178.50	4	17,300	0.02%
2022/12/14	3	164.50	6.1	172.52	178.50	-3.1	17,038	-0.02%
2022/12/13	2	165.48	2	164.00	162.50	0	16,940	0.00%
2022/12/12	6.1	171.22	6.1	170.02	166.00	0	16,904	0.00%
2022/12/09	18.2	175.11	17.2	172.97	171.00	1	16,826	0.01%
2022/12/08	1	161.00	5.2	168.62	171.00	-4.2	16,541	-0.03%
2022/12/07	10.2	163.14	9.1	163.01	164.00	1.1	16,413	0.01%
2022/12/06	6	167.00	4.5	164.35	166.50	1.6	16,349	0.01%
2022/12/05	0.1	166.50	1	169.00	166.50	-1	16,450	-0.01%
2022/12/02	2	167.25	4	166.88	165.00	-2	16,512	-0.01%
2022/12/01	4	164.25	7.1	167.12	167.00	-3.1	16,564	-0.02%
2022/11/30	14	165.36	11.6	165.43	162.50	2.5	16,455	0.01%
2022/11/29	14.1	162.73	12	161.83	159.00	2.1	16,244	0.01%
2022/11/28	6	159.92	8.2	162.83	164.00	-2.2	16,447	-0.01%
2022/11/25	16	165.02	12.1	166.76	161.50	3.9	16,665	0.02%
2022/11/24	15	156.33	22.2	157.03	163.00	-7.2	16,443	-0.04%
2022/11/23	3	148.67	4.1	148.88	148.50	-1	16,101	-0.01%
2022/11/22	7.1	149.47	4	147.38	146.50	3.1	16,075	0.02%
2022/11/21	24	154.06	22.2	152.71	150.50	1.9	16,110	0.01%
2022/11/18	6.1	147.60	5	146.60	146.00	1.1	15,705	0.01%
2022/11/17	36.1	152.64	35.1	152.86	152.50	1	15,663	0.01%
2022/11/16	9	145.44	10	148.00	150.50	-1	15,234	-0.01%
2022/11/15	14.1	146.78	14	147.36	146.50	0.1	15,095	0.00%
2022/11/14	6	146.67	3.1	147.68	149.50	2.9	15,105	0.02%
2022/11/11	13.1	143.44	25	146.78	145.00	-11.9	15,192	-0.08%
2022/11/10	32	137.84	32	136.44	136.50	0	14,882	0.00%
2022/11/09	62	145.62	44	145.91	138.50	18	14,565	0.12%
2022/11/08	38	148.79	29	144.21	141.00	9	13,981	0.06%
2022/11/07	11	137.45	12	140.92	146.00	-1	13,448	-0.01%
2022/11/04	3	130.00	9	129.94	133.00	-6	13,181	-0.05%
2022/11/03	6	121.25	6	120.75	121.00	0	12,956	0.00%
2022/11/02	5	121.50	10.1	121.07	119.50	-5.1	12,825	-0.04%
2022/11/01	12	119.04	11.2	119.36	120.00	0.8	12,621	0.01%
2022/10/31	20.1	116.76	18.4	118.45	117.00	1.7	12,485	0.01%
2022/10/28	6.1	113.73	5	114.10	113.00	1.1	12,307	0.01%
2022/10/27	1	107.00	5.8	110.70	115.50	-4.8	12,127	-0.04%
2022/10/26	2.1	104.47	2.2	103.23	105.00	-0.1	11,987	0.00%
2022/10/25	6.1	106.01	6.2	107.46	105.00	-0.1	12,115	0.00%
2022/10/24	22.2	110.22	21	110.79	108.00	1.2	12,028	0.01%
2022/10/21	9.1	111.21	5	112.70	111.50	4.1	11,999	0.03%
2022/10/20	16.1	113.63	18	113.42	115.00	-1.9	11,822	-0.02%
2022/10/19	10	122.40	7	122.14	118.50	3	11,590	0.03%
2022/10/18	14.1	124.17	10.9	122.86	122.00	3.2	11,429	0.03%
2022/10/17	32.1	121.88	32.2	119.62	122.50	-0.1	11,074	0.00%
2022/10/14	17	121.62	19	125.39	127.00	-2	10,824	-0.02%
2022/10/13	9	117.78	7	117.93	115.50	2	10,775	0.02%
2022/10/12	21.1	123.43	21	124.60	123.50	0.1	10,604	0.00%
2022/10/11	7	124.79	6	125.75	123.00	1	10,259	0.01%
2022/10/07	24	138.94	20	134.70	130.50	4	9,932	0.04%
2022/10/06	17	131.88	21	133.48	140.00	-4	9,251	-0.04%
2022/10/05	3	124.50	2	125.00	127.50	1	8,418	0.01%
2022/10/04	8	113.94	6	112.50	116.00	2	8,242	0.02%
2022/10/03	2	104.00	2	105.50	107.00	0	8,050	0.00%
2022/09/29	1	105.00	1	103.50	102.50	0	7,855	0.00%
2022/09/26	1	104.00	4	104.38	103.00	-3	7,655	-0.04%
2022/09/22	1	110.50	1	111.50	115.00	0	7,463	0.00%
2022/09/21	1	113.00	1	110.00	109.00	0	7,371	0.00%
2022/09/20	3	114.50	1	114.00	113.50	2	7,330	0.03%
2022/09/14	1	112.50	0	0.00	112.50	1	7,138	0.01%
2022/09/13	1	117.50	0	0.00	113.00	1	7,095	0.01%
2022/09/12	3	118.33	4	117.13	116.00	-1	6,983	-0.01%
2022/09/08	3	113.83	4	115.50	115.50	-1	6,819	-0.01%
2022/09/07	10	113.20	8	113.56	113.50	2	6,746	0.03%
2022/09/06	1	106.50	1	107.00	109.00	0	6,626	0.00%
2022/09/05	1	111.50	1	109.50	111.00	0	6,550	0.00%
2022/09/02	22	117.20	22	120.27	111.00	0	6,382	0.00%
2022/09/01	7	115.07	7	115.21	113.00	0	6,102	0.00%
2022/08/31	3	109.17	7	109.07	114.00	-4	5,722	-0.07%
2022/08/30	3	99.50	5	100.38	104.00	-2	5,515	-0.04%
2022/08/29	2	95.05	0	0.00	94.90	2	5,373	0.04%
2022/08/26	7	96.01	7	93.89	96.40	0	5,309	0.00%
2022/08/25	0	0.00	3	90.87	91.80	-3	5,105	-0.06%
2022/08/24	5	89.78	0	0.00	87.50	5	4,994	0.10%
2022/08/23	4	90.88	3	87.90	88.80	1	4,887	0.02%
2022/08/22	0	0.00	4	90.40	89.10	-4	4,836	-0.08%
2022/08/19	5	90.76	2	91.60	92.40	3	4,832	0.06%
2022/08/18	9	86.48	7	87.53	89.20	2	4,704	0.04%
2022/08/17	1	85.90	5	82.70	85.90	-4	4,502	-0.09%
2022/08/16	3	81.40	0	0.00	81.70	3	4,499	0.07%
2022/08/15	2	78.20	2	78.70	79.60	0	4,497	0.00%
2022/08/12	12	84.20	11	83.35	81.30	1	4,427	0.02%
2022/08/11	3	80.27	7.1	81.90	85.20	-4.1	4,102	-0.10%
2022/08/09	0	0.00	1	77.10	77.10	-1	3,806	-0.03%
2022/08/03	4.1	80.86	3	80.27	79.40	1.1	3,511	0.03%
2022/08/02	19	82.60	24	83.38	83.40	-5	3,405	-0.15%
2022/08/01	20	82.75	17	82.86	85.40	3	3,253	0.09%
2022/07/28	4	70.68	4	70.45	71.50	0	2,846	0.00%
2022/07/27	1	67.90	2	68.50	68.70	-1	2,680	-0.04%
2022/07/25	1	68.70	1	69.00	68.50	0	2,642	0.00%
2022/07/21	1	67.80	1	68.30	67.90	0	2,602	0.00%
2022/07/20	2	68.05	1	69.20	67.30	1	2,532	0.04%
2022/07/19	6	63.42	5	63.20	64.70	1	2,385	0.04%
2022/07/07	3	54.70	3	54.90	54.80	0	2,311	0.00%
2022/06/27	1	70.70	1	69.40	68.30	0	2,501	0.00%
2022/06/23	3	66.80	3	68.50	68.20	0	2,580	0.00%
2022/06/17	0	0.00	1	65.80	67.30	-1	2,744	-0.04%
2022/06/16	2	72.15	1	68.60	66.30	1	2,845	0.04%
2022/06/15	1	70.00	6	67.55	70.00	-5	2,872	-0.17%
2022/06/08	1	66.20	2	67.45	66.90	-1	2,787	-0.04%
2022/06/02	5	66.80	8	65.93	65.30	-3	3,014	-0.10%
2022/06/01	0	0.00	4	64.48	64.80	-4	3,016	-0.13%
2022/05/31	0	0.00	1	64.00	63.50	-1	3,003	-0.03%
2022/05/30	2	66.50	0	0.00	64.90	2	2,965	0.07%
2022/05/27	0	0.00	4	65.58	65.80	-4	2,909	-0.14%
2022/05/26	5	65.84	6	65.48	65.50	-1	2,852	-0.04%
2022/05/25	10	63.09	5	63.64	66.00	5	2,734	0.18%
2022/05/24	1	62.30	0	0.00	60.60	1	2,586	0.04%
2022/05/23	1	57.90	1	59.40	60.20	0	2,434	0.00%
2022/05/17	0	0.00	1	53.50	53.20	-1	2,355	-0.04%
2022/05/11	1	52.50	0	0.00	52.30	1	2,348	0.04%
2022/05/05	0	0.00	1	55.80	56.30	-1	2,331	-0.04%
2022/05/04	1	54.60	0	0.00	55.20	1	2,312	0.04%
2022/05/03	0	0.00	1	54.30	55.60	-1	2,305	-0.04%
2022/04/27	0	0.00	1	51.30	52.10	-1	2,281	-0.04%
2022/04/26	1	53.50	0	0.00	53.10	1	2,272	0.04%
2022/04/22	0	0.00	1	54.40	54.80	-1	2,267	-0.04%
2022/04/21	3	55.93	1	55.40	55.50	2	2,265	0.09%
2022/04/15	0	0.00	1	55.70	54.70	-1	2,228	-0.04%
2022/04/12	1	59.90	0	0.00	58.80	1	2,171	0.05%
2022/04/11	1	59.70	2	64.30	59.70	-1	2,170	-0.05%
2022/04/08	0	0.00	1	66.40	66.30	-1	2,101	-0.05%
2022/04/07	0	0.00	3	64.30	63.80	-3	2,077	-0.14%
2022/04/06	1	66.20	0	0.00	66.30	1	2,061	0.05%
2022/03/31	0	0.00	1	69.70	67.90	-1	1,970	-0.05%
2022/03/29	0	0.00	1	68.90	69.00	-1	1,872	-0.05%
2022/03/28	3	70.57	3	69.83	70.50	0	1,846	0.00%
2022/03/25	1	68.60	1	67.60	67.30	0	1,744	0.00%
2022/03/24	1	68.10	1	69.70	70.50	0	1,733	0.00%
2022/03/23	1	68.90	2	69.10	67.20	-1	1,610	-0.06%
2022/03/22	2	67.10	2	68.10	68.50	0	1,558	0.00%
2022/03/21	2	68.20	0	0.00	68.20	2	1,475	0.14%
2022/03/18	4	64.80	5	65.54	64.60	-1	1,337	-0.07%
2022/03/17	1	60.50	2	59.85	61.00	-1	1,188	-0.08%
2022/03/16	1	58.60	1	59.00	58.90	0	1,164	0.00%
2022/03/15	5	60.58	2	61.10	58.80	3	1,116	0.27%
2022/03/14	1	63.90	3	63.83	65.20	-2	1,054	-0.19%
2022/03/11	4	64.35	5	64.12	65.30	-1	991	-0.10%
2022/03/10	4	61.98	5	62.02	61.30	-1	884	-0.11%
2022/03/09	2	60.90	1	63.20	62.00	1	839	0.12%
2022/03/08	1	59.79	2	58.75	57.90	-1	699	-0.14%
2022/01/19	0	0.00	2	53.90	53.70	-2	896	-0.22%
2022/01/05	0	0.00	0	59.30	59.70	0	875	0.00%
2022/01/04	1	60.70	0	0.00	60.80	1	866	0.12%
2022/01/03	1	63.60	0	0.00	63.50	1	848	0.12%
2021/12/30	0	0.00	1	63.50	64.40	-1	840	-0.12%
2021/12/29	10	63.46	0	0.00	63.30	10	829	1.21%
2021/12/17	0	0.00	1	61.80	61.70	-1	699	-0.14%
2021/12/06	0	0.00	1	62.00	60.40	-1	653	-0.15%
2021/12/03	8	62.24	5	63.26	61.00	3	638	0.47%
2021/12/01	0	0.00	5	59.70	59.80	-5	586	-0.85%
2021/11/25	2	59.00	0	0.00	59.10	2	549	0.36%
2021/11/23	0	0.00	4	57.50	57.70	-4	531	-0.75%
2021/11/22	5	59.40	1	58.80	58.50	4	525	0.76%
2021/11/19	0	0.00	1	58.00	58.00	-1	500	-0.20%
2021/11/17	0	0.00	5	57.14	56.90	-5	483	-1.03%
2021/11/16	1	55.90	0	0.00	55.90	1	469	0.21%
2021/11/12	4	55.58	0	0.00	55.80	4	453	0.88%
2021/11/11	0	0.00	2	53.20	53.60	-2	421	-0.47%
2021/11/10	0	0.00	17	53.34	53.30	-17	415	-4.09%
2021/11/09	22	54.56	0.1	52.90	54.70	21.9	396	5.54%
2021/10/15	0	0.00	3	42.68	43.00	-3	278	-1.08%
2021/10/13	3	42.00	0	0.00	42.65	3	293	1.02%
2021/10/01	1	42.25	0	0.00	42.40	1	392	0.25%
2021/07/28	1	48.20	1	49.00	49.00	0	421	0.00%
2021/07/16	0	0.00	0.1	49.00	49.20	-0.1	425	-0.01%
2021/07/06	0.1	47.50	0	0.00	47.10	0.1	481	0.01%
2021/07/05	0	0.00	1	47.00	47.60	-1	491	-0.20%
2021/06/29	0	0.00	2	47.25	46.20	-2	538	-0.37%
2021/06/23	0	0.00	4	45.75	46.70	-4	559	-0.71%
2021/05/19	0	0.00	6	42.34	43.30	-6	626	-0.96%
2021/05/18	0	0.00	9	40.65	42.35	-9	632	-1.42%
2021/05/17	0	0.00	9	41.37	38.50	-9	624	-1.44%
2021/05/14	0	0.00	9	43.76	42.75	-9	607	-1.48%
2021/05/12	1	42.50	0	0.00	42.65	1	604	0.17%
2021/05/04	0	0.00	5	50.00	48.85	-5	641	-0.78%
2021/04/22	0	0.00	1	54.20	53.30	-1	785	-0.13%
2021/04/19	5	58.10	0	0.00	57.60	5	835	0.60%
2021/04/16	2	56.55	2	56.60	56.80	0	798	0.00%
2021/04/14	1	51.80	1	51.70	51.80	0	811	0.00%
2021/04/12	0	0.00	1	54.50	53.20	-1	845	-0.12%
2021/04/09	1	54.20	0	0.00	54.30	1	869	0.12%
2021/03/23	1	53.70	0	0.00	53.50	1	837	0.12%
2021/02/24	1	53.20	0	0.00	53.10	1	910	0.11%
2021/02/22	0	0.00	1	54.40	54.10	-1	914	-0.11%
2021/02/19	1	53.80	0	0.00	54.00	1	924	0.11%
2021/01/29	0	0.00	2	57.10	55.70	-2	969	-0.21%
2021/01/22	1	59.40	0	0.00	59.90	1	920	0.11%
2021/01/18	3	54.87	0	0.00	54.70	3	789	0.38%
2021/01/13	0	0.00	1	58.10	60.00	-1	737	-0.14%
2021/01/12	0	0.00	10	57.87	57.10	-10	686	-1.46%
2021/01/11	0	0.00	2	59.40	59.40	-2	687	-0.29%
2021/01/08	2	59.80	0	0.00	59.30	2	679	0.29%
2021/01/06	5	57.90	5	58.30	57.10	0	637	0.00%
2021/01/05	6	56.03	1	56.60	57.80	5	619	0.81%
2021/01/04	6	56.78	7	56.97	57.20	-1	612	-0.16%
2020/12/31	0	0.00	1	56.00	55.00	-1	583	-0.17%
2020/12/25	0	0.00	1	52.60	52.70	-1	561	-0.18%
2020/12/24	0	0.00	1	52.70	52.70	-1	563	-0.18%
2020/12/14	1	52.10	0	0.00	52.80	1	610	0.16%
2020/12/11	1	51.30	0	0.00	51.30	1	611	0.16%
2020/12/07	1	54.70	0	0.00	54.10	1	628	0.16%
2020/12/02	0	0.00	2	56.45	56.50	-2	632	-0.32%
2020/11/26	1	55.40	0	0.00	55.30	1	656	0.15%
2020/11/25	1	56.50	6	56.45	56.00	-5	653	-0.77%
2020/11/24	1	55.20	1	57.00	56.00	0	648	0.00%
2020/11/23	5	55.40	0	0.00	54.60	5	640	0.78%
2020/11/19	0	0.00	4	55.30	55.00	-4	672	-0.59%
2020/11/17	4	54.80	0	0.00	54.50	4	679	0.59%
2020/11/13	0	0.00	5	54.64	55.00	-5	741	-0.67%
2020/11/10	1	53.50	0	0.00	53.10	1	742	0.13%
2020/11/06	4	50.10	0	0.00	49.95	4	723	0.55%
2020/11/04	5	50.70	5	49.55	49.90	0	796	0.00%
2020/10/16	0	0.00	9	49.13	48.40	-9	1,107	-0.81%
2020/10/15	0	0.00	9	50.40	49.45	-9	1,158	-0.78%
2020/10/14	0	0.00	9	49.50	50.20	-9	1,211	-0.74%
2020/10/13	1	49.10	9	48.92	48.90	-8	1,402	-0.57%
2020/10/12	0	0.00	9	50.60	50.00	-9	1,630	-0.55%
2020/10/08	0	0.00	9	51.70	51.60	-9	1,706	-0.53%
2020/10/07	0	0.00	9	52.40	52.30	-9	1,718	-0.52%
2020/09/25	2	50.15	0	0.00	50.20	2	1,895	0.11%
2020/09/24	1	53.20	0	0.00	53.40	1	1,909	0.05%
2020/09/15	0	0.00	1	59.50	58.20	-1	2,214	-0.05%
2020/09/09	1	55.10	1	56.70	56.30	0	2,320	0.00%
2020/09/03	0	0.00	1	60.40	59.10	-1	2,529	-0.04%
2020/09/01	1	59.10	0	0.00	59.00	1	2,645	0.04%
2020/08/27	1	57.80	0	0.00	57.70	1	2,782	0.04%
2020/08/26	0	0.00	1	58.50	58.70	-1	2,797	-0.04%
2020/08/25	1	56.30	0	0.00	56.40	1	2,804	0.04%
2020/08/20	5	57.84	0	0.00	56.20	5	2,942	0.17%
2020/08/13	1	61.60	0	0.00	61.50	1	3,364	0.03%
2020/08/12	1	61.60	1	61.20	61.20	0	3,500	0.00%
2020/08/10	0	0.00	1	63.00	63.10	-1	3,551	-0.03%
2020/08/06	1	67.90	1	69.10	67.80	0	3,630	0.00%
2020/08/03	1	67.10	0	0.00	67.10	1	3,754	0.03%
2020/07/30	0	0.00	1	67.20	66.80	-1	3,795	-0.03%
2020/07/27	1	68.50	0	0.00	69.50	1	3,896	0.03%
2020/07/24	0	0.00	10	70.20	68.80	-10	3,905	-0.26%
2020/07/22	1	72.70	0	0.00	71.70	1	3,936	0.03%
2020/07/17	5	69.70	0	0.00	69.50	5	3,862	0.13%
2020/07/16	5	73.30	4	75.30	75.30	1	3,786	0.03%
2020/07/15	0	0.00	1	71.60	68.50	-1	3,581	-0.03%
2020/07/14	0	0.00	1	69.00	68.50	-1	3,541	-0.03%
2020/07/13	0	0.00	1	69.20	69.30	-1	3,568	-0.03%
2020/07/10	1	66.00	0	0.00	68.10	1	3,601	0.03%
2020/07/09	0	0.00	1	67.50	67.80	-1	3,601	-0.03%
2020/07/08	0	0.00	4	70.30	68.90	-4	3,616	-0.11%
2020/07/06	0	0.00	6	70.08	70.10	-6	3,701	-0.16%
2020/07/03	0	0.00	1	68.90	68.60	-1	3,739	-0.03%
2020/07/02	9	70.66	2	70.80	70.60	7	3,803	0.18%
2020/07/01	0	0.00	5	67.82	69.90	-5	3,767	-0.13%
2020/06/30	0	0.00	1	63.30	63.60	-1	3,707	-0.03%
2020/06/24	2	63.70	8	62.98	63.40	-6	3,855	-0.16%
2020/06/22	2	63.90	1	65.00	63.40	1	4,059	0.02%
2020/06/19	1	64.20	10	64.50	64.50	-9	4,140	-0.22%
2020/06/18	6	66.55	0	0.00	66.30	6	4,164	0.14%
2020/06/17	6	67.60	4	67.80	67.60	2	4,197	0.05%
2020/06/16	2	64.35	0	0.00	64.50	2	4,178	0.05%
2020/06/15	1	64.10	0	0.00	62.80	1	4,247	0.02%
2020/06/12	2	64.40	2	64.60	65.00	0	4,313	0.00%
2020/06/11	5	66.66	4	67.98	66.70	1	4,325	0.02%
2020/06/10	1	67.20	4	67.28	69.90	-3	4,380	-0.07%
2020/06/09	4	65.83	16	67.68	65.70	-12	4,398	-0.27%
2020/06/08	0	0.00	1	73.30	73.00	-1	4,344	-0.02%
2020/06/05	1	73.80	0	0.00	72.90	1	4,397	0.02%
2020/06/04	11	76.68	11	74.81	73.50	0	4,438	0.00%
2020/06/03	1	73.50	3	73.70	73.80	-2	4,378	-0.05%
2020/06/02	2	74.15	0	0.00	72.10	2	4,365	0.05%
2020/06/01	0	0.00	6	73.92	73.80	-6	4,368	-0.14%
2020/05/29	0	0.00	1	73.00	73.80	-1	4,379	-0.02%
2020/05/28	0	0.00	6	73.18	72.20	-6	4,392	-0.14%
2020/05/27	7	75.30	63	75.10	73.00	-56	4,437	-1.26%
2020/05/26	7	74.24	3	74.40	74.90	4	4,450	0.09%
2020/05/25	13	74.13	12	73.28	74.60	1	4,551	0.02%
2020/05/22	5	73.86	25	72.39	71.00	-20	4,608	-0.43%
2020/05/21	27	73.24	29	74.02	75.50	-2	4,741	-0.04%
2020/05/20	45	71.26	19	71.87	71.50	26	4,852	0.54%
2020/05/19	12	67.61	0	0.00	68.70	12	4,954	0.24%
2020/05/18	1	62.60	4	64.98	63.20	-3	5,033	-0.06%
2020/05/15	2	65.40	2	62.10	62.50	0	5,026	0.00%
2020/05/14	63	66.42	1	64.50	64.50	62	5,059	1.23%
2020/05/13	5	69.32	3	67.07	68.00	2	5,074	0.04%
2020/05/12	6	67.93	8	65.89	70.10	-2	5,061	-0.04%
2020/05/11	4	66.78	0	0.00	65.60	4	5,073	0.08%
2020/05/08	2	65.95	3	65.50	65.70	-1	5,099	-0.02%
2020/05/07	5	65.00	5	64.90	66.10	0	5,126	0.00%
2020/05/06	1	64.20	10	63.93	63.40	-9	5,214	-0.17%
2020/05/05	17	66.64	0	0.00	64.20	17	5,346	0.32%
2020/04/30	1	64.30	0	0.00	64.20	1	5,439	0.02%
2020/04/29	0	0.00	5	63.70	63.30	-5	5,537	-0.09%
2020/04/28	0	0.00	3	63.63	63.40	-3	5,574	-0.05%
2020/04/27	7	63.81	0	0.00	64.30	7	5,709	0.12%
2020/04/22	1	61.20	2	61.10	61.30	-1	5,806	-0.02%
2020/04/21	2	62.65	3	63.70	62.00	-1	5,838	-0.02%
2020/04/17	1	64.00	2	61.80	61.20	-1	5,949	-0.02%
2020/04/16	5	63.32	0	0.00	63.00	5	6,062	0.08%
2020/04/15	1	62.80	1	63.00	63.60	0	6,290	0.00%
2020/04/10	0	0.00	3	58.87	60.50	-3	6,439	-0.05%
2020/04/09	4	60.53	6	59.53	59.10	-2	6,428	-0.03%
2020/04/08	2	59.25	1	59.60	58.50	1	6,326	0.02%
2020/04/07	4	58.90	0	0.00	59.00	4	6,280	0.06%
2020/04/06	5	54.46	4	54.93	56.40	1	6,211	0.02%
2020/04/01	1	50.40	0	0.00	51.30	1	6,123	0.02%
2020/03/31	0	53.00	6	48.43	49.45	-6	6,107	-0.10%
2020/03/30	6	47.43	0	0.00	48.45	6	6,018	0.10%
2020/03/27	2	48.95	0	0.00	47.10	2	5,993	0.03%
2020/03/19	0	0.00	6	40.17	40.05	-6	5,563	-0.11%
2020/03/18	2	45.75	11	45.67	44.50	-9	5,515	-0.16%
2020/03/17	3	45.40	0	0.00	44.85	3	5,438	0.06%
2020/03/13	2	51.10	0	0.00	55.30	2	5,276	0.04%
2020/03/12	6	56.60	15	55.43	55.50	-9	5,162	-0.17%
2020/03/11	0	0.00	15	60.93	60.70	-15	5,051	-0.30%
2020/03/10	5	62.20	0	0.00	65.20	5	4,978	0.10%
2020/03/09	8	65.05	0	0.00	63.60	8	4,903	0.16%
2020/03/04	0	0.00	1	70.00	70.10	-1	4,768	-0.02%
2020/03/03	2	71.80	0	0.00	71.20	2	4,738	0.04%
2020/03/02	5	68.80	0	0.00	71.10	5	4,693	0.11%
2020/02/27	18	72.07	28	71.33	70.20	-10	4,637	-0.22%
2020/02/26	6	75.95	0	0.00	73.70	6	4,569	0.13%
2020/02/25	7	78.77	3	79.17	77.60	4	4,464	0.09%
2020/02/24	8	79.48	4	78.58	78.00	4	4,310	0.09%
2020/02/21	6	84.82	10	85.45	82.60	-4	4,194	-0.10%
2020/02/20	24	81.54	17	84.07	85.00	7	3,978	0.18%
2020/02/19	6	78.43	3	79.43	79.00	3	3,731	0.08%
2020/02/18	3	75.33	8	76.74	74.60	-5	3,429	-0.15%
2020/02/14	2	73.20	3	71.30	73.20	-1	3,157	-0.03%
2020/02/13	1	73.40	1	73.40	71.20	0	3,082	0.00%
2020/02/12	3	73.03	0	0.00	73.70	3	3,017	0.10%
2020/02/11	1	72.70	0	0.00	72.20	1	2,930	0.03%
2020/02/10	5	69.92	0	0.00	71.50	5	2,839	0.18%
2020/02/07	6	74.20	0	0.00	72.30	6	2,770	0.22%
2020/02/06	6	77.35	3	75.47	76.00	3	2,679	0.11%
2020/02/05	8	75.28	1	72.60	74.50	7	2,541	0.28%
2020/02/04	7	71.80	1	73.20	71.70	6	2,382	0.25%
2020/02/03	0	0.00	7	68.10	68.90	-7	2,271	-0.31%
2020/01/31	1	69.70	1	74.00	72.60	0	2,169	0.00%
2020/01/20	4	84.58	3	83.17	86.00	1	1,936	0.05%
2020/01/16	4	78.70	4	78.03	78.90	0	1,688	0.00%
2020/01/15	3	79.67	3	79.40	79.90	0	1,601	0.00%
2020/01/14	20	77.27	0	0.00	79.10	20	1,518	1.32%
2020/01/13	3	75.90	2	76.50	78.00	1	1,434	0.07%
2020/01/10	3	71.80	3	70.93	71.90	0	1,230	0.00%
2020/01/09	1	70.80	1	71.60	71.20	0	1,164	0.00%
2020/01/07	15	61.33	0	0.00	64.50	15	730	2.05%
2020/01/06	3	59.70	0	0.00	59.90	3	540	0.56%
2019/12/26	0	0.00	2	53.25	52.40	-2	315	-0.63%
2019/12/25	3	52.27	2	53.50	54.50	1	277	0.36%
2019/12/23	1	49.55	0	0.00	49.30	1	211	0.47%
2019/12/03	0	0.00	1	44.20	44.30	-1	135	-0.74%
2019/11/25	51	44.96	0	0.00	45.05	51	121	42.07%
2019/11/21	1	42.20	0	0.00	43.00	1	100	1.00%
2019/06/17	0	0.00	1	44.30	44.00	-1	123	-0.81%
2019/06/14	1	43.10	0	0.00	44.80	1	125	0.80%
2019/04/10	0	0.00	1	46.65	46.20	-1	207	-0.48%
2019/03/27	0	0.00	1.1	45.70	45.65	-1.1	181	-0.61%
2019/03/14	1	48.50	0	0.00	47.95	1	168	0.60%
2019/02/13	7	39.16	0	0.00	40.50	7	79	8.77%
2019/01/28	3	37.78	0	0.00	37.70	3	73	4.09%
2019/01/07	15	36.44	0	0.00	36.25	15	94	15.85%
2018/09/12	3	49.17	3	48.43	48.10	0	636	0.00%
2018/09/04	0	0.00	1	52.30	52.30	-1	626	-0.16%
2018/08/30	10	53.10	14	52.03	52.80	-4	654	-0.61%
2018/08/29	0	0.00	4	51.55	51.00	-4	635	-0.63%
2018/08/28	2	50.10	0	0.00	50.50	2	623	0.32%
2018/08/22	3	49.30	3	49.53	49.40	0	627	0.00%
2018/08/10	2	51.80	3	50.90	50.80	-1	618	-0.16%
2018/08/09	0	0.00	0.4	50.50	50.50	-0.4	604	-0.07%
2018/08/02	0	0.00	5	49.50	49.15	-5	590	-0.85%
2018/08/01	2	51.70	0	0.00	50.60	2	587	0.34%
2018/07/30	2	52.20	0	0.00	51.00	2	578	0.35%
2018/07/27	0	0.00	10	52.20	52.90	-10	570	-1.75%
2018/07/26	15	52.97	3	52.50	52.90	12	558	2.15%
2018/07/25	28	52.96	28	51.16	51.60	0	517	0.00%
2018/07/24	7	52.16	3.3	51.20	52.50	3.7	489	0.76%
2018/07/23	2	49.83	0	0.00	49.45	2	467	0.43%
2018/07/17	1	49.60	1	49.90	49.60	0	464	0.00%
2018/07/04	0	0.00	20	49.01	49.40	-20	501	-3.99%
2018/07/03	0	0.00	10	49.30	49.70	-10	501	-1.99%
2018/07/02	30	51.97	1	53.10	51.00	29	484	5.98%
2018/06/29	3	51.13	2	51.90	51.90	1	450	0.22%
2018/06/04	0	0.00	3	46.17	45.20	-3	328	-0.91%
2018/05/29	3	46.05	0	0.00	45.60	3	324	0.92%
2018/05/24	0	0.00	1	43.10	42.80	-1	315	-0.32%
2018/05/11	0	0.00	1	44.30	43.95	-1	369	-0.27%
2018/05/10	2	43.95	0	0.00	43.90	2	371	0.54%
2018/04/12	10	48.00	12	48.98	48.40	-2	634	-0.32%
2018/03/29	1	44.50	0	0.00	44.50	1	566	0.18%
2018/03/23	1	44.15	0	0.00	44.20	1	558	0.18%
2018/03/21	1	45.00	1	44.80	44.70	0	571	0.00%
2018/02/08	0	0.00	1	39.45	39.05	-1	478	-0.21%
2018/02/07	1	39.35	0	0.00	39.65	1	479	0.21%
2018/02/05	0	0.00	4	40.70	41.30	-4	473	-0.85%
2018/02/02	0	0.00	1	42.05	42.05	-1	471	-0.21%
2018/02/01	2	42.80	2	42.70	42.70	0	472	0.00%
2018/01/31	1	42.60	1	42.10	42.50	0	470	0.00%
2018/01/25	3	44.22	3	44.65	44.40	0	452	0.00%
2018/01/24	1	43.60	0	0.00	43.85	1	445	0.22%
2018/01/23	2	45.60	1	44.85	44.50	1	442	0.23%
2018/01/22	0	0.00	1	43.35	43.50	-1	419	-0.24%
2018/01/17	1	45.50	0	0.00	45.10	1	384	0.26%
2018/01/16	5	46.50	3	46.08	45.95	2	353	0.57%
2018/01/15	1	45.75	0	0.00	45.90	1	313	0.32%