高力 (8996)-富邦-天母券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
383.5
漲跌
▲15.5
漲幅
+4.21%
成交量
17,828張
產業
上市電機機械類股▼0.39%
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	60.50	1	59.80	60.50	-1	6,439	-0.02%
2020/04/09	4	59.80	1	60.00	59.10	3	6,428	0.05%
2020/04/08	1	58.90	1	59.20	58.50	0	6,326	0.00%
2020/04/07	4	58.53	3	58.77	59.00	1	6,280	0.02%
2020/04/06	4	54.23	9	54.13	56.40	-5	6,211	-0.08%
2020/04/01	11	49.85	5	50.53	51.30	6	6,123	0.10%
2020/03/31	4	48.64	2	50.65	49.45	2	6,107	0.03%
2020/03/30	2	46.65	2	47.33	48.45	0	6,018	0.00%
2020/03/27	8	48.86	2	49.68	47.10	6	5,993	0.10%
2020/03/26	0	0.00	3	46.22	47.75	-3	5,868	-0.05%
2020/03/25	3	44.22	3	43.90	43.45	0	5,762	0.00%
2020/03/24	3	40.73	4	41.44	41.60	-1	5,666	-0.02%
2020/03/23	2	37.23	2	37.93	37.90	0	5,622	0.00%
2020/03/19	3	41.18	0	0.00	40.05	3	5,563	0.05%
2020/03/18	3	46.00	3	46.47	44.50	0	5,515	0.00%
2020/03/17	7	46.21	6	46.63	44.85	1	5,438	0.02%
2020/03/16	11	51.39	7	51.30	49.80	4	5,348	0.07%
2020/03/13	1	51.30	5	51.56	55.30	-4	5,276	-0.08%
2020/03/12	3	57.87	3	57.13	55.50	0	5,162	0.00%
2020/03/11	2	62.25	4	64.10	60.70	-2	5,051	-0.04%
2020/03/10	3	63.83	13	64.08	65.20	-10	4,978	-0.20%
2020/03/09	2	68.50	12	67.26	63.60	-10	4,903	-0.20%
2020/03/06	1	70.90	1	70.80	70.60	0	4,832	0.00%
2020/03/05	2	72.20	3	72.10	72.20	-1	4,809	-0.02%
2020/03/04	1	70.10	0	0.00	70.10	1	4,768	0.02%
2020/03/03	3	71.60	0	0.00	71.20	3	4,738	0.06%
2020/03/02	3	68.73	13	70.88	71.10	-10	4,693	-0.21%
2020/02/27	3	72.93	6	74.85	70.20	-3	4,637	-0.06%
2020/02/26	4	75.13	2	75.80	73.70	2	4,569	0.04%
2020/02/25	6	78.48	4	79.45	77.60	2	4,464	0.04%
2020/02/24	6	79.65	2	78.20	78.00	4	4,310	0.09%
2020/02/21	5	84.94	8	85.36	82.60	-3	4,194	-0.07%
2020/02/20	10	82.69	9	82.41	85.00	1	3,978	0.03%
2020/02/19	5	79.40	2	79.80	79.00	3	3,731	0.08%
2020/02/18	1	75.50	3	74.47	74.60	-2	3,429	-0.06%
2020/02/17	2	72.40	4	73.30	72.10	-2	3,200	-0.06%
2020/02/14	3	70.07	3	72.27	73.20	0	3,157	0.00%
2020/02/13	5	72.94	2	74.20	71.20	3	3,082	0.10%
2020/02/12	1	72.70	2	73.60	73.70	-1	3,017	-0.03%
2020/02/11	6	72.72	4	73.85	72.20	2	2,930	0.07%
2020/02/10	2	71.80	0	0.00	71.50	2	2,839	0.07%
2020/02/07	1	74.90	1	76.80	72.30	0	2,770	0.00%
2020/02/06	2	75.00	2.5	75.88	76.00	-0.5	2,679	-0.02%
2020/02/05	3	75.30	4	74.33	74.50	-1	2,541	-0.04%
2020/02/04	5	73.06	2	74.50	71.70	3	2,382	0.13%
2020/02/03	1	67.90	1	69.10	68.90	0	2,271	0.00%
2020/01/31	0	0.00	1	77.10	72.60	-1	2,169	-0.05%
2020/01/20	2	82.65	3	83.50	86.00	-1	1,936	-0.05%
2020/01/15	6	78.85	0	0.00	79.90	6	1,601	0.37%
2020/01/14	0	0.00	4	77.40	79.10	-4	1,518	-0.26%
2020/01/13	1	76.20	2	74.80	78.00	-1	1,434	-0.07%
2020/01/10	7	70.69	0	0.00	71.90	7	1,230	0.57%
2020/01/08	1	66.30	6	69.50	70.90	-5	1,002	-0.50%
2020/01/07	3	61.73	4	62.28	64.50	-1	730	-0.14%
2020/01/06	0	0.00	1	59.00	59.90	-1	540	-0.19%
2020/01/03	1	56.30	0	0.00	58.00	1	484	0.21%
2020/01/02	2	54.15	3	54.87	56.30	-1	428	-0.23%
2019/12/30	9	52.20	1	52.40	52.40	8	378	2.11%
2019/12/26	36	53.50	0	0.00	52.40	36	315	11.41%
2019/12/25	15	52.49	0	0.00	54.50	15	277	5.41%
2019/12/24	5	49.90	0	0.00	50.00	5	228	2.19%
2019/12/23	11	49.44	0	0.00	49.30	11	211	5.21%
2019/12/19	2	45.85	0	0.00	46.15	2	174	1.14%
2019/12/17	10	47.05	0	0.00	46.60	10	171	5.83%
2019/12/16	5	45.55	0	0.00	46.15	5	162	3.08%
2019/12/12	5	45.80	1	46.10	45.70	4	156	2.56%
2019/11/28	10	45.43	0	0.00	45.25	10	134	7.46%
2019/11/27	5	45.00	0	0.00	44.95	5	129	3.85%
2019/11/26	5	45.12	0	0.00	45.05	5	127	3.91%
2019/11/25	5	44.12	0	0.00	45.05	5	121	4.12%
2019/11/22	6	43.01	0	0.00	42.65	6	102	5.87%
2019/08/30	5	39.95	0	0.00	39.70	5	122	4.09%
2019/08/16	0	0.00	5	39.00	39.30	-5	120	-4.14%
2019/08/14	0	0.00	5	40.00	39.90	-5	115	-4.33%
2019/07/04	0	0.00	3	45.00	44.80	-3	107	-2.79%
2019/06/18	2	43.78	0	0.00	43.75	2	121	1.65%
2019/06/17	2	43.80	0	0.00	44.00	2	123	1.62%
2019/06/14	11	44.24	2	44.80	44.80	9	125	7.19%
2019/05/14	5	40.58	0	0.00	41.30	5	223	2.24%
2019/04/23	2	45.70	0	0.00	45.80	2	219	0.91%
2019/04/22	7	46.34	0	0.00	46.15	7	219	3.19%
2019/03/20	1	46.80	0	0.00	46.65	1	177	0.56%
2019/03/19	2	46.70	0	0.00	46.80	2	176	1.13%
2019/02/14	0	0.00	1	41.50	40.90	-1	91	-1.10%
2019/01/10	0.1	36.35	0	0.00	36.35	0.1	90	0.11%
2018/12/27	0.1	36.70	0	0.00	36.70	0.1	135	0.07%
2018/12/26	0	36.55	0	0.00	36.35	0	138	0.00%
2018/12/20	0.1	37.10	0	0.00	37.30	0.1	147	0.07%
2018/12/13	1	38.80	0	0.00	38.35	1	153	0.65%
2018/09/19	0	0.00	1	48.75	48.55	-1	592	-0.17%
2018/09/18	0	0.00	1	48.80	48.60	-1	601	-0.17%
2018/09/14	0	0.00	1	49.35	49.05	-1	621	-0.16%
2018/09/12	1	48.90	1	49.10	48.10	0	636	0.00%
2018/09/11	2	50.05	0	0.00	48.65	2	637	0.31%
2018/09/10	1	50.90	0	0.00	50.60	1	630	0.16%
2018/09/04	0	0.00	2	51.70	52.30	-2	626	-0.32%
2018/09/03	0	0.00	1	52.50	51.50	-1	631	-0.16%
2018/08/31	3	52.53	0	0.00	52.80	3	636	0.47%
2018/08/13	0	0.00	1	49.75	48.90	-1	626	-0.16%
2018/08/09	1	51.10	0	0.00	50.50	1	604	0.17%
2018/08/08	0	0.00	1	51.00	50.50	-1	601	-0.17%
2018/08/07	1	50.60	0	0.00	50.30	1	596	0.17%
2018/07/27	0	0.00	2	52.90	52.90	-2	570	-0.35%
2018/07/26	4	53.00	2.2	52.98	52.90	1.8	558	0.33%
2018/07/25	0	0.00	2	52.90	51.60	-2	517	-0.39%
2018/07/24	2	52.20	0	0.00	52.50	2	489	0.41%
2018/07/16	0	0.00	1	50.00	49.85	-1	465	-0.21%
2018/07/02	1	53.40	4	52.43	51.00	-3	484	-0.62%
2018/06/29	3	51.25	2	49.40	51.90	1	450	0.22%
2018/06/28	0	0.00	2	48.25	49.00	-2	387	-0.52%
2018/06/25	0	0.00	1	46.85	46.85	-1	369	-0.27%
2018/06/22	2	48.00	2	48.35	48.20	0	362	0.00%
2018/06/14	0	0.00	2	47.00	46.80	-2	351	-0.57%
2018/06/13	2	47.20	0	0.00	46.85	2	347	0.57%
2018/06/11	0	0.00	22	47.35	46.95	-22	339	-6.47%
2018/06/08	17	49.00	0	0.00	48.00	17	330	5.14%
2018/06/07	25	47.27	15	48.17	48.30	10	321	3.11%
2018/06/06	0	0.00	10	45.62	45.90	-10	302	-3.30%
2018/06/05	10	45.59	0	0.00	45.40	10	309	3.23%
2018/04/12	10	48.66	10	49.63	48.40	0	634	0.00%
2018/04/11	0	0.00	2	45.40	47.30	-2	588	-0.34%
2018/04/10	0	0.00	2	45.40	45.05	-2	576	-0.35%
2018/04/09	1	45.40	0	0.00	45.35	1	571	0.18%
2018/03/31	0	0.00	9	45.00	45.00	-9	567	-1.59%
2018/03/30	2	45.18	0	0.00	44.80	2	568	0.35%
2018/03/27	3	45.65	3	45.90	45.70	0	562	0.00%
2018/03/26	0	0.00	2	44.70	44.50	-2	557	-0.36%
2018/03/12	2	43.20	0	0.00	43.10	2	553	0.36%
2018/03/09	0	0.00	1	44.15	43.90	-1	549	-0.18%
2018/03/08	1	45.95	0	0.00	45.30	1	539	0.19%
2018/02/09	0	0.00	1	37.40	38.40	-1	481	-0.21%
2018/02/06	0	0.00	12	39.31	38.50	-12	480	-2.50%
2018/02/01	4	43.00	0	0.00	42.70	4	472	0.85%
2018/01/26	9	45.73	0	0.00	44.60	9	459	1.96%
2018/01/25	0	0.00	1	44.30	44.40	-1	452	-0.22%
2018/01/17	4	46.65	4	45.75	45.10	0	384	0.00%
2018/01/16	4	46.40	4	45.60	45.95	0	353	0.00%
2018/01/15	4	44.10	4	45.15	45.90	0	313	0.00%
2018/01/12	0	0.00	2	43.45	43.45	-2	245	-0.81%