高力 (8996)-元大-大灣券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
394.0
漲跌
▲10.5
漲幅
+2.74%
成交量
10,062張
產業
上市電機機械類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	387.83	6.2	392.63	394.00	-3.2	9,490	-0.03%
2024/04/26	7.3	384.54	8.1	385.25	383.50	-0.9	9,403	-0.01%
2024/04/25	5.2	365.58	5	369.90	368.00	0.2	9,117	0.00%
2024/04/24	0	0.00	3	359.17	361.50	-3	8,882	-0.03%
2024/04/23	2	329.00	0	0.00	329.00	2	8,794	0.02%
2024/04/22	3.2	339.36	2	334.35	333.50	1.2	8,706	0.01%
2024/04/19	5	357.83	4	351.50	351.50	1	8,566	0.01%
2024/04/18	2	350.50	11	361.55	364.00	-9	8,370	-0.11%
2024/04/17	0	0.00	1	339.45	335.00	-1	8,264	-0.01%
2024/04/16	2	324.50	1	329.00	327.00	1	8,202	0.01%
2024/04/15	1	340.00	1	344.83	337.50	0	8,160	0.00%
2024/04/12	1	363.00	1	360.00	360.00	0	8,099	0.00%
2024/04/11	0.1	351.00	0	0.00	356.00	0.1	8,023	0.00%
2024/04/10	0	359.00	0	0.00	353.50	0	7,984	0.00%
2024/04/09	6	358.50	3	359.50	359.50	3	7,943	0.04%
2024/04/08	2	376.50	5	373.10	367.50	-3	7,816	-0.04%
2024/04/03	0.1	368.55	0	0.00	364.00	0.1	7,714	0.00%
2024/04/02	9	359.22	0	0.00	362.00	9	7,618	0.12%
2024/04/01	1	365.50	0	0.00	363.00	1	7,532	0.01%
2024/03/29	10.1	372.28	7	366.14	366.00	3.1	7,476	0.04%
2024/03/28	7	375.86	5.1	377.98	379.00	1.9	7,368	0.03%
2024/03/27	8.3	373.34	9.1	376.01	383.00	-0.8	7,262	-0.01%
2024/03/26	20.3	377.32	21.7	378.97	370.00	-1.4	7,045	-0.02%
2024/03/25	17.2	391.15	17.5	388.57	390.50	-0.3	6,684	0.00%
2024/03/22	9	373.50	10	386.40	387.50	-1	6,343	-0.02%
2024/03/21	5	342.80	6.1	345.92	352.50	-1.1	6,142	-0.02%
2024/03/20	0.2	332.56	3.2	335.67	320.50	-3	5,904	-0.05%
2024/03/19	1	319.10	1.2	324.84	318.50	-0.1	5,723	0.00%
2024/03/18	0.1	321.38	7.1	314.77	327.00	-7	5,589	-0.12%
2024/03/15	3.1	300.48	0	0.00	297.50	3.1	5,423	0.06%
2024/03/14	0.1	292.64	0	291.00	298.50	0.1	5,490	0.00%
2024/03/13	10.7	306.23	4	309.25	305.00	6.7	5,573	0.12%
2024/03/12	7.1	319.40	7	320.49	315.00	0.1	5,577	0.00%
2024/03/11	3.1	300.57	4.5	303.71	313.50	-1.4	5,346	-0.03%
2024/03/08	1	284.69	1.7	288.77	288.50	-0.6	5,180	-0.01%
2024/03/07	6.1	310.68	3	309.65	302.00	3	5,081	0.06%
2024/03/06	3.4	314.17	3.3	310.99	308.00	0.2	4,916	0.00%
2024/03/05	4.4	299.81	4.1	301.96	300.00	0.3	4,700	0.01%
2024/03/04	7.3	303.05	5.4	301.45	296.00	1.8	4,638	0.04%
2024/03/01	2.7	290.52	3	286.33	292.50	-0.3	4,476	-0.01%
2024/02/29	1	272.63	1	278.50	277.50	0	4,336	0.00%
2024/02/27	1	262.00	0	0.00	261.50	1	4,313	0.02%
2024/02/26	1	273.00	0	275.50	264.50	1	4,310	0.02%
2024/02/23	1	278.99	2	272.50	270.00	-1	4,285	-0.02%
2024/02/22	0	0.00	0	279.00	277.00	0	4,293	0.00%
2024/02/21	0	267.09	1	271.50	270.50	-1	4,302	-0.02%
2024/02/20	0	277.50	0	0.00	274.00	0	4,532	0.00%
2024/02/19	1.1	292.86	0	0.00	279.50	1.1	4,566	0.02%
2024/02/16	3	273.50	5	288.10	287.00	-2	4,632	-0.04%
2024/02/15	13	278.08	13	278.23	275.50	0	4,506	0.00%
2024/02/05	6	275.02	5	272.80	273.00	1	4,356	0.02%
2024/02/02	4	247.63	4	253.87	261.50	0	4,015	0.00%
2024/02/01	1	227.50	2	238.50	238.50	-1	3,830	-0.03%
2024/01/31	1	228.00	0	0.00	227.00	1	3,797	0.03%
2024/01/30	1	236.00	7	234.86	232.00	-6	3,819	-0.16%
2024/01/29	2	233.00	0	232.50	232.50	2	3,840	0.05%
2024/01/24	11	229.09	11	226.00	225.50	0	3,877	0.00%
2024/01/23	0	0.00	0.1	235.00	230.50	-0.1	3,916	0.00%
2024/01/22	0	0.00	1	223.04	229.00	-1	3,857	-0.03%
2024/01/18	6	211.00	0	0.00	209.00	6	3,936	0.15%
2024/01/11	1	216.50	1	216.00	219.00	0	4,506	0.00%
2024/01/09	0.2	213.00	0	0.00	212.50	0.2	4,756	0.00%
2024/01/04	1	219.00	0	0.00	216.00	1	5,374	0.02%
2024/01/03	0	0.00	1	221.50	221.00	-1	5,459	-0.02%
2023/12/29	1	223.00	1	221.00	223.00	0	5,501	0.00%
2023/12/28	10	224.75	10	221.00	221.00	0	5,540	0.00%
2023/12/27	0	226.00	0	0.00	224.00	0	5,574	0.00%
2023/12/26	1	224.50	1	230.00	228.00	0	5,607	0.00%
2023/12/25	1	224.99	1	222.00	222.00	0	5,629	0.00%
2023/12/22	2	218.75	3	222.33	223.00	-1	5,688	-0.02%
2023/12/20	0.1	218.00	0	0.00	215.50	0.1	5,832	0.00%
2023/12/19	0	216.00	0	0.00	218.00	0	5,847	0.00%
2023/12/18	0	220.50	0	0.00	219.50	0	5,842	0.00%
2023/12/15	2.4	223.17	0	0.00	222.50	2.4	5,848	0.04%
2023/12/14	0	225.50	1.2	222.59	222.50	-1.2	5,885	-0.02%
2023/12/13	1	230.00	0	0.00	227.50	1	5,851	0.02%
2023/12/12	1	227.50	1	229.00	229.00	0	5,862	0.00%
2023/12/11	5	235.07	6	234.34	234.00	-1	5,839	-0.02%
2023/12/08	2.2	250.68	2	250.50	248.00	0.2	5,772	0.00%
2023/12/07	2.1	269.82	1	275.50	263.00	1.1	5,651	0.02%
2023/12/06	2	256.50	1	260.50	256.50	1	5,482	0.02%
2023/12/05	1	253.00	1	253.00	253.00	0	5,403	0.00%
2023/12/04	1	252.00	1	254.00	254.00	0	5,378	0.00%
2023/11/27	1	253.00	0	0.00	253.50	1	5,440	0.02%
2023/11/24	5	249.00	6	252.50	254.50	-1	5,412	-0.02%
2023/11/22	0	0.00	0	245.00	251.50	0	5,305	0.00%
2023/11/21	0	0.00	3	244.50	243.00	-3	5,261	-0.06%
2023/11/20	2.1	250.45	4.2	252.26	247.00	-2.1	5,271	-0.04%
2023/11/17	0	0.00	0	251.50	253.50	0	5,198	0.00%
2023/11/16	2	236.50	2	232.01	239.50	0	4,970	0.00%
2023/11/15	2.2	233.54	3	233.83	231.00	-0.8	4,856	-0.02%
2023/11/14	0.4	218.73	0	0.00	221.00	0.4	4,744	0.01%
2023/11/10	0.1	211.00	0	0.00	212.50	0.1	4,803	0.00%
2023/11/09	0	215.00	0	0.00	216.00	0	4,821	0.00%
2023/11/08	10	224.90	10.1	220.35	220.50	-0.1	4,831	0.00%
2023/11/07	8	222.00	8	217.19	218.00	0	4,835	0.00%
2023/11/02	5.1	213.51	7	214.36	213.50	-2	4,875	-0.04%
2023/10/31	2	209.00	3	212.00	209.00	-1	4,805	-0.02%
2023/10/30	2	221.75	2	222.00	217.50	0	4,735	0.00%
2023/10/27	3	220.83	0	0.00	221.00	3	4,695	0.06%
2023/10/24	1	221.13	1	223.50	226.00	0	4,464	0.00%
2023/10/23	5	225.70	6	226.83	224.00	-1	4,366	-0.02%
2023/10/20	14.2	225.35	14	223.21	223.00	0.2	4,390	0.00%
2023/10/19	4.2	235.77	4	230.00	231.00	0.2	4,407	0.00%
2023/10/18	5.4	245.22	5.3	241.70	243.00	0.1	4,415	0.00%
2023/10/17	6.2	258.17	5.1	256.89	255.50	1.1	4,444	0.02%
2023/10/16	4.2	263.12	2.1	268.56	259.50	2.2	4,496	0.05%
2023/10/13	1	292.00	0	0.00	288.00	1	4,322	0.02%
2023/10/12	6	305.00	7	310.79	320.00	-1	4,119	-0.02%
2023/10/11	1	281.50	0	0.00	291.00	1	3,866	0.03%
2023/10/05	0.1	282.00	0.1	281.20	277.50	0.1	3,752	0.00%
2023/10/03	0	0.00	0	296.00	292.50	0	3,667	0.00%
2023/10/02	1	300.94	1	304.00	296.50	0	3,616	0.00%
2023/09/28	2	299.50	2	297.00	296.50	0	3,557	0.00%
2023/09/27	1	290.50	1	289.50	297.00	0	3,506	0.00%
2023/09/26	0	0.00	0	295.25	294.50	0	3,588	0.00%
2023/09/25	3	280.33	3	282.17	282.50	0	3,598	0.00%
2023/09/22	2	269.75	2	267.00	270.00	0	3,634	0.00%
2023/09/21	0	0.00	0	261.50	261.00	0	3,633	0.00%
2023/09/20	0	0.00	0	262.00	262.50	0	3,677	0.00%
2023/09/19	0	0.00	0	272.61	265.00	0	3,795	0.00%
2023/09/18	0	271.00	0	0.00	273.00	0	3,799	0.00%
2023/09/15	2	271.00	2	273.00	271.00	0	3,800	0.00%
2023/09/14	0	271.50	0	0.00	269.50	0	3,758	0.00%
2023/09/13	1	270.00	0.1	270.00	273.50	0.9	3,717	0.02%
2023/09/12	1	280.50	0	0.00	277.50	1	3,651	0.03%
2023/09/05	0	0.00	1	311.50	316.00	-1	3,610	-0.03%
2023/09/01	1	309.50	3	317.17	309.50	-2	3,660	-0.05%
2023/08/30	0	0.00	1	308.12	315.50	-1	3,705	-0.03%
2023/08/25	0.1	311.50	0	0.00	302.50	0.1	4,121	0.00%
2023/08/24	3	322.17	2	320.71	315.00	1	4,235	0.02%
2023/08/23	2	312.75	1	310.00	310.00	1	4,376	0.02%
2023/08/22	0	0.00	1	318.00	309.50	-1	4,523	-0.02%
2023/08/18	8	314.88	3.2	320.52	309.00	4.8	4,661	0.10%
2023/08/17	2	315.50	0	310.50	327.00	2	4,752	0.04%
2023/08/16	0	296.00	0	302.50	302.50	0	4,689	0.00%
2023/08/15	0.1	292.00	0	0.00	290.00	0.1	4,816	0.00%
2023/08/14	4.1	282.94	4	282.75	282.50	0.1	4,903	0.00%
2023/08/11	2	291.60	1	294.00	292.00	1	4,850	0.02%
2023/08/10	6	319.00	6.4	332.95	297.00	-0.4	4,805	-0.01%
2023/08/04	0	0.00	1	333.00	331.00	-1	4,874	-0.02%
2023/08/01	0	0.00	5	340.00	339.50	-5	5,135	-0.10%
2023/07/25	9	411.00	6.1	409.11	397.50	2.9	5,388	0.05%
2023/07/24	8	435.00	4	429.50	420.50	4	5,295	0.08%
2023/07/21	0.1	419.00	0.3	399.15	421.00	-0.2	5,228	0.00%
2023/07/20	9.3	393.04	9	387.11	383.00	0.3	5,159	0.01%
2023/07/19	8.1	384.87	8	380.63	391.00	0.1	5,076	0.00%
2023/07/13	0	0.00	2	336.00	332.00	-2	5,129	-0.04%
2023/07/10	0	0.00	0.1	354.50	348.00	-0.1	5,409	0.00%
2023/07/04	8.1	380.59	8	374.00	372.00	0.1	5,434	0.00%
2023/07/03	2	357.50	3	364.17	372.00	-1	5,292	-0.02%
2023/06/30	45	331.13	44	325.91	338.50	1	5,151	0.02%
2023/06/29	1	310.50	1	308.00	317.00	0	5,054	0.00%
2023/06/28	2	311.25	3	306.83	305.00	-1	5,014	-0.02%
2023/06/27	1	315.00	0	0.00	306.50	1	4,955	0.02%
2023/06/26	4	333.38	2	323.00	340.00	2	4,926	0.04%
2023/06/21	0	0.00	1.1	334.23	335.50	-1.1	4,935	-0.02%
2023/06/19	1	321.50	0	0.00	309.00	1	5,167	0.02%
2023/06/13	0.1	306.50	0	0.00	306.00	0.1	5,249	0.00%
2023/06/07	4	276.50	4.1	278.66	280.50	-0.1	5,172	0.00%
2023/06/06	0	0.00	1.1	268.59	266.50	-1.1	5,029	-0.02%
2023/06/05	0	0.00	0.1	272.00	267.50	-0.1	4,959	0.00%
2023/06/02	7	272.86	8	275.25	270.50	-1	4,884	-0.02%
2023/06/01	4	256.63	3.1	260.35	264.00	0.9	4,681	0.02%
2023/05/30	5	256.60	4.1	253.89	253.50	0.9	4,491	0.02%
2023/05/29	10.2	264.53	10	258.45	254.00	0.2	4,536	0.00%
2023/05/26	10	257.95	16	261.56	268.50	-6	4,468	-0.13%
2023/05/25	1.2	246.38	1	244.50	244.50	0.2	4,509	0.00%
2023/05/24	19	247.24	16	243.50	242.50	3	4,672	0.06%
2023/05/23	43.1	243.73	47	244.68	243.50	-3.9	4,606	-0.09%
2023/05/22	0.1	229.00	2	232.00	230.00	-1.9	4,495	-0.04%
2023/05/19	20	234.28	15.1	226.10	225.50	5	4,627	0.11%
2023/05/18	1	214.12	1	224.50	223.50	0	4,574	0.00%
2023/05/17	0.1	209.00	0	0.00	208.50	0.1	4,629	0.00%
2023/05/16	1	210.00	0.2	210.00	207.50	0.9	4,796	0.02%
2023/05/15	6.2	212.87	5	213.80	207.00	1.2	5,002	0.02%
2023/05/11	0.2	210.00	0	0.00	209.00	0.2	5,660	0.00%
2023/05/10	0	0.00	2.7	211.26	212.00	-2.7	5,851	-0.05%
2023/05/04	0	198.00	0	0.00	198.50	0	6,257	0.00%
2023/05/03	1	199.00	0	0.00	197.50	1	6,646	0.02%
2023/05/02	1	203.00	1	206.00	205.50	0	7,018	0.00%
2023/04/26	3	194.17	4	195.50	195.50	-1	8,020	-0.01%
2023/04/25	2.7	190.79	1	192.50	190.50	1.7	8,054	0.02%
2023/04/24	0	200.00	0	0.00	201.00	0	8,208	0.00%
2023/04/21	0	206.00	0	0.00	201.50	0	8,469	0.00%
2023/04/20	1.1	211.30	0	0.00	210.00	1.1	8,548	0.01%
2023/04/19	0.1	227.86	0	0.00	225.00	0.1	8,703	0.00%
2023/04/18	1	241.24	1	240.00	228.50	0	8,905	0.00%
2023/04/17	65	243.58	64	250.02	241.00	1	9,058	0.01%
2023/04/14	2	240.75	2.6	236.40	252.00	-0.6	9,109	-0.01%
2023/04/12	0	242.00	0	0.00	244.50	0	10,027	0.00%
2023/04/06	0	0.00	1	234.01	232.00	-1	10,845	-0.01%
2023/03/31	0	0.00	1	232.50	234.00	-1	11,231	-0.01%
2023/03/27	2	224.70	2	226.75	223.00	0	12,122	0.00%
2023/03/24	0.6	217.20	0	0.00	214.50	0.6	12,140	0.00%
2023/03/23	3	227.30	1	221.00	222.50	2	12,378	0.02%
2023/03/22	5.1	238.63	5	239.50	233.00	0.1	12,427	0.00%
2023/03/21	6	240.92	6	240.25	240.50	0	12,444	0.00%
2023/03/13	0	215.00	0	0.00	213.00	0	13,433	0.00%
2023/03/10	0.1	222.45	0	0.00	220.50	0.1	13,587	0.00%
2023/03/09	0	232.50	0	0.00	232.50	0	13,835	0.00%
2023/03/02	7	247.00	10	241.60	241.00	-3	15,599	-0.02%
2023/03/01	10	242.65	7	245.14	244.50	3	15,637	0.02%
2023/02/24	1	239.50	1	239.50	239.00	0	15,651	0.00%
2023/02/23	5	237.40	5	234.80	234.00	0	16,017	0.00%
2023/02/22	6	238.66	8	241.00	242.00	-2	15,983	-0.01%
2023/02/21	2	236.50	3	238.17	239.00	-1	16,267	-0.01%
2023/02/20	0	0.00	1	236.00	236.00	-1	16,383	-0.01%
2023/02/17	4	239.00	3	236.50	232.50	1	16,529	0.01%
2023/02/16	8	237.44	8	238.44	240.00	0	16,582	0.00%
2023/02/15	4	235.50	4	234.50	234.50	0	16,915	0.00%
2023/02/14	42.1	236.26	41	234.71	233.50	1.1	17,106	0.01%
2023/02/13	6.1	234.52	6.1	236.09	237.00	0	17,575	0.00%
2023/02/10	76.1	231.80	76	232.88	229.00	0.1	18,189	0.00%
2023/02/09	6	233.58	6	233.25	230.00	0	18,423	0.00%
2023/02/08	6	222.42	6	220.42	219.00	0	18,190	0.00%
2023/02/07	5	217.70	4.7	216.54	217.00	0.3	18,165	0.00%
2023/02/06	4	215.75	4	213.25	217.50	0	18,269	0.00%
2023/02/01	7	216.00	7	214.50	212.50	0	18,399	0.00%
2023/01/31	6.7	202.46	7	204.79	212.50	-0.3	18,251	0.00%
2023/01/30	9	209.39	8	202.94	200.00	1	18,022	0.01%
2023/01/17	8	197.31	10	194.55	205.50	-2	17,738	-0.01%
2023/01/16	11	183.91	10	184.00	187.00	1	17,413	0.01%
2023/01/13	3	180.83	5.1	180.41	180.00	-2.1	17,381	-0.01%
2023/01/12	4	185.24	3	180.67	180.00	1	17,521	0.01%
2023/01/11	9	187.67	10	186.10	186.00	-1	17,472	-0.01%
2023/01/10	1	182.50	0	184.00	181.50	1	17,540	0.01%
2023/01/09	7	187.36	5	187.00	183.00	2	17,679	0.01%
2023/01/06	2	183.75	4	184.38	183.50	-2	17,642	-0.01%
2023/01/05	2	184.75	0	0.00	179.00	2	17,648	0.01%
2023/01/04	6	189.42	6	189.00	186.00	0	17,784	0.00%
2023/01/03	9	186.66	8	187.44	193.50	1	17,906	0.01%
2022/12/30	128	185.67	129	182.46	188.00	-1	18,202	-0.01%	大買/大賣/
2022/12/29	19	172.97	19	166.74	179.50	0	18,410	0.00%
2022/12/28	2	171.25	2	171.00	171.50	0	18,224	0.00%
2022/12/27	3	173.67	2	172.50	172.50	1	18,331	0.01%
2022/12/26	14	182.36	13	181.12	174.00	1	18,266	0.01%
2022/12/23	9	178.83	14	180.04	183.50	-5	18,174	-0.03%
2022/12/22	10	173.35	9	172.11	171.00	1	17,821	0.01%
2022/12/21	2	172.25	4	169.63	167.50	-2	17,658	-0.01%
2022/12/20	23	179.20	18	174.78	168.00	5	17,592	0.03%
2022/12/19	2	172.25	2	171.25	171.50	0	17,281	0.00%
2022/12/16	2	172.75	1	174.50	169.00	1	17,330	0.01%
2022/12/15	117	177.88	125	178.85	178.50	-8	17,300	-0.05%	大買/大賣/
2022/12/14	7	169.07	8	176.75	178.50	-1	17,038	-0.01%
2022/12/13	2	164.50	1	166.50	162.50	1	16,940	0.01%
2022/12/12	4	173.75	1	168.50	166.00	3	16,904	0.02%
2022/12/09	12	174.79	7	173.86	171.00	5	16,826	0.03%
2022/12/08	3	165.17	3	166.33	171.00	0	16,541	0.00%
2022/12/07	1	164.00	1	158.50	164.00	0	16,413	0.00%
2022/12/05	1	168.50	1	166.00	166.50	0	16,450	0.00%
2022/12/01	2	165.75	5	167.00	167.00	-3	16,564	-0.02%
2022/11/30	11	165.73	10	166.85	162.50	1	16,455	0.01%
2022/11/29	2	165.00	2	163.00	159.00	0	16,244	0.00%
2022/11/28	4	160.00	4	160.75	164.00	0	16,447	0.00%
2022/11/25	12	165.08	14	166.32	161.50	-2	16,665	-0.01%
2022/11/24	10	157.95	9	160.61	163.00	1	16,443	0.01%
2022/11/23	3	148.33	3	148.50	148.50	0	16,101	0.00%
2022/11/22	7	148.79	6	146.17	146.50	1	16,075	0.01%
2022/11/21	12	155.08	11	155.77	150.50	1	16,110	0.01%
2022/11/18	2	152.25	2	149.25	146.00	0	15,705	0.00%
2022/11/17	14	152.71	13	152.42	152.50	1	15,663	0.01%
2022/11/16	1	147.00	1	147.97	150.50	0	15,234	0.00%
2022/11/14	1	145.50	5	148.50	149.50	-4	15,105	-0.03%
2022/11/11	11	147.95	7	147.50	145.00	4	15,192	0.03%
2022/11/10	5	136.80	5	137.30	136.50	0	14,882	0.00%
2022/11/09	19	147.37	18	145.47	138.50	1	14,565	0.01%
2022/11/08	16	148.97	16	145.25	141.00	0	13,981	0.00%
2022/11/07	14	137.57	15	142.87	146.00	-1	13,448	-0.01%
2022/11/04	2	124.50	16	132.19	133.00	-14	13,181	-0.11%
2022/11/03	13	121.62	4	121.25	121.00	9	12,956	0.07%
2022/11/02	6	122.08	1	121.00	119.50	5	12,825	0.04%
2022/11/01	6	119.25	6	120.00	120.00	0	12,621	0.00%
2022/10/31	1	115.00	4	117.50	117.00	-3	12,485	-0.02%
2022/10/28	13	114.85	11	113.77	113.00	2	12,307	0.02%
2022/10/27	7	111.71	8	111.75	115.50	-1	12,127	-0.01%
2022/10/26	11	103.95	12	103.00	105.00	-1	11,987	-0.01%
2022/10/25	7	106.50	6	105.92	105.00	1	12,115	0.01%
2022/10/24	2	112.00	1	111.50	108.00	1	12,028	0.01%
2022/10/21	1	114.00	3	112.83	111.50	-2	11,999	-0.02%
2022/10/20	13	113.96	10	113.05	115.00	3	11,822	0.03%
2022/10/19	3	121.17	4	120.25	118.50	-1	11,590	-0.01%
2022/10/18	31	125.03	30	124.19	122.00	1	11,429	0.01%
2022/10/17	3	121.50	3	122.00	122.50	0	11,074	0.00%
2022/10/14	4	120.75	5	123.00	127.00	-1	10,824	-0.01%
2022/10/13	1	115.50	0	0.00	115.50	1	10,775	0.01%
2022/10/12	19	121.00	19	121.21	123.50	0	10,604	0.00%
2022/10/11	11	127.59	11	126.45	123.00	0	10,259	0.00%
2022/10/07	17	136.94	17	135.68	130.50	0	9,932	0.00%
2022/10/06	45	132.20	44	133.18	140.00	1	9,251	0.01%
2022/10/05	5	123.60	5	125.30	127.50	0	8,418	0.00%
2022/10/04	1	112.50	1	108.00	116.00	0	8,242	0.00%
2022/10/03	1	106.50	1	106.50	107.00	0	8,050	0.00%
2022/09/30	5	100.52	5	101.20	105.00	0	7,969	0.00%
2022/09/28	0	0.00	0	107.50	102.00	0	7,813	0.00%
2022/09/26	2	104.00	0	0.00	103.00	2	7,655	0.03%
2022/09/22	1	114.94	1	112.50	115.00	0	7,463	0.00%
2022/09/20	1	110.50	1	110.50	113.50	0	7,330	0.00%
2022/09/19	1	114.50	1	112.50	111.00	0	7,240	0.00%
2022/09/15	1	115.50	1	116.00	113.50	0	7,211	0.00%
2022/09/13	3	117.00	3	112.83	113.00	0	7,095	0.00%
2022/09/08	3	115.17	3	115.33	115.50	0	6,819	0.00%
2022/09/07	2	110.50	2	111.50	113.50	0	6,746	0.00%
2022/09/06	0	0.00	0.1	106.50	109.00	-0.1	6,626	0.00%
2022/09/05	3	111.17	4	110.50	111.00	-1	6,550	-0.02%
2022/09/02	6	115.58	6	117.33	111.00	0	6,382	0.00%
2022/09/01	20	115.30	25	114.90	113.00	-5	6,102	-0.08%
2022/08/31	3	106.50	4.1	111.87	114.00	-1.1	5,722	-0.02%
2022/08/30	0	0.00	1	104.00	104.00	-1	5,515	-0.02%
2022/08/29	2.1	95.08	0	0.00	94.90	2.1	5,373	0.04%
2022/08/26	22	95.62	24	96.93	96.40	-2	5,309	-0.04%
2022/08/25	7	91.79	3	90.80	91.80	4	5,105	0.08%
2022/08/24	4	90.25	20	89.50	87.50	-16	4,994	-0.32%
2022/08/23	25	88.80	24	88.63	88.80	1	4,887	0.02%
2022/08/22	1	91.70	3	91.10	89.10	-2	4,836	-0.04%
2022/08/19	2	92.30	2	91.90	92.40	0	4,832	0.00%
2022/08/18	7	86.84	8	86.84	89.20	-1	4,704	-0.02%
2022/08/17	2	84.60	2	86.10	85.90	0	4,502	0.00%
2022/08/16	2	79.80	2	80.20	81.70	0	4,499	0.00%
2022/08/15	3	79.07	2	78.20	79.60	1	4,497	0.02%
2022/08/12	10	82.94	8	83.81	81.30	2	4,427	0.05%
2022/08/11	16	81.08	4	82.53	85.20	12	4,102	0.29%
2022/08/10	27	77.19	40	76.87	77.50	-13	3,838	-0.34%
2022/08/09	3	78.10	5	79.70	77.10	-2	3,806	-0.05%
2022/08/08	10	78.33	3	78.77	78.80	7	3,728	0.19%
2022/08/05	6	78.23	3	77.70	78.70	3	3,627	0.08%
2022/08/04	6	78.55	2	77.40	78.90	4	3,567	0.11%
2022/08/03	14	81.35	13	81.03	79.40	1	3,511	0.03%
2022/08/02	3	83.33	15	82.61	83.40	-12	3,405	-0.35%
2022/08/01	5	80.92	3	83.17	85.40	2	3,253	0.06%
2022/07/28	4	71.60	4	70.80	71.50	0	2,846	0.00%
2022/07/27	8	67.63	0	0.00	68.70	8	2,680	0.30%
2022/07/26	4	67.78	3	67.90	68.40	1	2,662	0.04%
2022/07/25	2	68.50	0	0.00	68.50	2	2,642	0.08%
2022/07/22	3	67.47	2	67.85	68.40	1	2,622	0.04%
2022/07/21	6	67.65	6	67.43	67.90	0	2,602	0.00%
2022/07/20	14	66.96	15	67.04	67.30	-1	2,532	-0.04%
2022/07/19	3	63.30	3	62.40	64.70	0	2,385	0.00%
2022/07/15	1	58.10	0	0.00	57.90	1	2,301	0.04%
2022/07/14	1	56.70	1	57.80	57.50	0	2,298	0.00%
2022/07/06	1	55.50	1	56.40	54.00	0	2,310	0.00%
2022/06/30	3	65.43	4	63.78	61.20	-1	2,464	-0.04%
2022/06/29	1	68.20	0	0.00	68.00	1	2,459	0.04%
2022/06/28	2	66.10	2	65.65	66.30	0	2,490	0.00%
2022/06/27	0	0.00	1	68.60	68.30	-1	2,501	-0.04%
2022/06/20	1	65.60	1	65.10	63.10	0	2,687	0.00%
2022/06/17	2	66.55	4	66.58	67.30	-2	2,744	-0.07%
2022/06/16	7	69.99	7	69.49	66.30	0	2,845	0.00%
2022/06/15	4	70.68	4	71.53	70.00	0	2,872	0.00%
2022/06/14	3	64.80	0	0.00	66.00	3	2,789	0.11%
2022/06/13	1	72.20	1	70.70	72.00	0	2,754	0.00%
2022/06/10	1	71.90	1	71.00	72.00	0	2,767	0.00%
2022/06/09	1	69.10	3	68.37	68.90	-2	2,724	-0.07%
2022/06/08	1	66.20	1	67.30	66.90	0	2,787	0.00%
2022/06/06	1	67.20	0	0.00	65.40	1	2,960	0.03%
2022/06/02	3	66.10	4	65.80	65.30	-1	3,014	-0.03%
2022/06/01	0	0.00	6	64.37	64.80	-6	3,016	-0.20%
2022/05/31	4	63.65	2	63.00	63.50	2	3,003	0.07%
2022/05/30	20	65.07	25	65.55	64.90	-5	2,965	-0.17%
2022/05/27	3	65.47	1	66.40	65.80	2	2,909	0.07%
2022/05/26	21	65.45	21	66.30	65.50	0	2,852	0.00%
2022/05/25	17	61.95	18	62.94	66.00	-1	2,734	-0.04%
2022/05/24	8	61.76	5	60.64	60.60	3	2,586	0.12%
2022/05/23	4	59.78	3	60.13	60.20	1	2,434	0.04%
2022/05/20	1	54.60	2	54.55	54.80	-1	2,369	-0.04%
2022/05/17	0	0.00	1	52.20	53.20	-1	2,355	-0.04%
2022/05/11	1	52.30	0	0.00	52.30	1	2,348	0.04%
2022/05/10	0	0.00	1	52.50	53.80	-1	2,347	-0.04%
2022/05/06	1	54.10	0	0.00	54.30	1	2,339	0.04%
2022/05/05	1	55.40	1	56.10	56.30	0	2,331	0.00%
2022/05/04	1	55.30	1	54.70	55.20	0	2,312	0.00%
2022/04/29	2	54.55	2	53.50	53.50	0	2,291	0.00%
2022/04/25	1	53.10	0	0.00	52.90	1	2,273	0.04%
2022/04/15	6	54.63	7	55.76	54.70	-1	2,228	-0.04%
2022/04/14	1	56.60	1	56.90	56.70	0	2,207	0.00%
2022/04/11	2	61.10	0	0.00	59.70	2	2,170	0.09%
2022/03/30	2	69.35	2	68.85	68.20	0	1,909	0.00%
2022/03/29	1	70.20	2	69.90	69.00	-1	1,872	-0.05%
2022/03/28	2	70.00	2	70.10	70.50	0	1,846	0.00%
2022/03/24	2	70.30	1	69.80	70.50	1	1,733	0.06%
2022/03/21	2	67.25	4.1	68.24	68.20	-2.1	1,475	-0.14%
2022/03/18	0	0.00	1	66.00	64.60	-1	1,337	-0.07%
2022/03/15	1	59.90	0	0.00	58.80	1	1,116	0.09%
2022/03/11	2	65.30	2	64.50	65.30	0	991	0.00%
2022/03/09	1.1	61.29	2	62.25	62.00	-1	839	-0.11%
2022/03/08	3	58.20	3	58.50	57.90	0	699	0.00%
2022/02/24	0	0.00	2	49.55	49.90	-2	623	-0.32%
2022/01/26	2	52.50	0	0.00	51.90	2	792	0.25%
2022/01/24	0	0.00	1	51.30	52.80	-1	823	-0.12%
2022/01/21	1	52.60	1	53.20	52.30	0	839	0.00%
2022/01/18	1	54.30	0	0.00	53.50	1	926	0.11%
2021/12/29	4	63.70	4	63.83	63.30	0	829	0.00%
2021/12/13	0	0.00	6	61.97	61.00	-6	676	-0.89%
2021/12/06	6	62.12	0	0.00	60.40	6	653	0.92%
2021/11/03	0	0.00	1	49.90	50.40	-1	348	-0.29%
2021/10/29	0	0.00	1	51.10	50.30	-1	318	-0.31%
2021/10/27	14	50.02	13	49.95	49.50	1	324	0.31%
2021/08/31	0	0.00	5	45.35	45.50	-5	392	-1.27%
2021/08/24	5	47.50	0	0.00	46.50	5	379	1.32%
2021/08/09	0	0.00	0.1	49.35	49.35	-0.1	403	-0.02%
2021/08/03	1	51.30	0	0.00	51.40	1	439	0.23%
2021/07/22	0.1	50.80	1	49.95	50.80	-0.9	441	-0.20%
2021/07/21	1	49.40	1	48.90	48.65	0	422	0.00%
2021/07/20	1	48.45	1	49.10	49.70	0	422	0.00%
2021/07/13	1	49.10	0	0.00	51.80	1	459	0.22%
2021/07/06	0	0.00	1	47.00	47.10	-1	481	-0.21%
2021/07/02	1	45.60	0	0.00	46.05	1	512	0.20%
2021/06/25	5	47.70	5	48.00	48.00	0	555	0.00%
2021/06/10	0	0.00	2	46.10	46.85	-2	586	-0.34%
2021/05/19	2	42.50	0	0.00	43.30	2	626	0.32%
2021/05/04	0	0.00	20	48.88	48.85	-20	641	-3.12%
2021/05/03	0	0.00	0.1	51.60	51.60	-0.1	644	-0.02%
2021/04/23	4	53.50	0	0.00	53.60	4	768	0.52%
2021/04/20	18	56.90	9	56.68	56.30	9	839	1.07%
2021/04/19	0	0.00	79	57.60	57.60	-79	835	-9.45%
2021/04/16	87	56.60	0	0.00	56.80	87	798	10.89%
2021/02/25	1	53.30	0	0.00	53.20	1	910	0.11%
2021/02/23	0	0.00	0.2	54.10	54.30	-0.2	906	-0.02%
2021/01/22	0	0.00	1	60.30	59.90	-1	920	-0.11%
2021/01/13	0	0.00	2	59.00	60.00	-2	737	-0.27%
2021/01/12	0.2	59.80	0	0.00	57.10	0.2	686	0.03%
2021/01/08	1	60.70	1	59.20	59.30	0	679	0.00%
2021/01/04	5	57.10	0	0.00	57.20	5	612	0.82%
2020/12/30	0	0.00	1	54.00	53.90	-1	573	-0.17%
2020/12/22	1	52.00	0	0.00	50.50	1	604	0.17%
2020/12/16	1	51.60	2	52.85	52.70	-1	611	-0.16%
2020/12/15	1	51.60	2	51.65	51.00	-1	607	-0.16%
2020/12/14	1	52.80	0	0.00	52.80	1	610	0.16%
2020/12/11	2	51.10	2	51.40	51.30	0	611	0.00%
2020/12/09	2	53.75	11	53.31	53.10	-9	622	-1.45%
2020/12/08	0	0.00	1	54.40	54.20	-1	623	-0.16%
2020/12/04	11	56.15	1	55.90	55.90	10	628	1.59%
2020/12/02	0	0.00	3	56.23	56.50	-3	632	-0.47%
2020/11/23	0	0.00	1	55.10	54.60	-1	640	-0.16%
2020/11/19	0	0.00	1	55.60	55.00	-1	672	-0.15%
2020/11/18	1	56.10	0	0.00	55.00	1	677	0.15%
2020/11/12	1	55.30	2	55.70	55.40	-1	742	-0.13%
2020/11/11	0	0.00	1	54.10	54.20	-1	733	-0.14%
2020/11/09	1	52.80	4	51.73	53.70	-3	738	-0.41%
2020/11/04	2	49.35	2	50.05	49.90	0	796	0.00%
2020/11/03	1	49.40	1	50.20	50.20	0	803	0.00%
2020/10/28	2	48.70	1	48.80	48.50	1	862	0.12%
2020/10/22	1	50.20	1	49.45	49.40	0	949	0.00%
2020/10/21	2	50.90	3	51.07	50.30	-1	968	-0.10%
2020/10/19	3	49.90	9	49.91	50.80	-6	1,051	-0.57%
2020/10/16	1	49.10	0	0.00	48.40	1	1,107	0.09%
2020/10/15	2	49.30	0	0.00	49.45	2	1,158	0.17%
2020/10/14	2	48.95	2	49.65	50.20	0	1,211	0.00%
2020/10/13	1	49.15	1	49.00	48.90	0	1,402	0.00%
2020/10/12	3	50.37	0	0.00	50.00	3	1,630	0.18%
2020/10/08	3	51.80	0	0.00	51.60	3	1,706	0.18%
2020/10/07	1	52.80	0	0.00	52.30	1	1,718	0.06%
2020/10/05	0	0.00	4	53.40	53.60	-4	1,786	-0.22%
2020/09/29	1	53.10	2	52.80	52.50	-1	1,848	-0.05%
2020/09/28	3	53.70	3	52.60	53.80	0	1,884	0.00%
2020/09/25	6	52.20	6	50.47	50.20	0	1,895	0.00%
2020/09/24	4	54.10	1	53.20	53.40	3	1,909	0.16%
2020/09/23	3	56.27	2	56.10	56.00	1	2,060	0.05%
2020/09/22	2	57.00	0	0.00	56.80	2	2,180	0.09%
2020/09/21	1	58.50	0	0.00	58.40	1	2,180	0.05%
2020/09/18	1	58.60	0	0.00	58.90	1	2,183	0.05%
2020/09/17	0	0.00	2	59.05	58.80	-2	2,189	-0.09%
2020/09/16	1	58.10	0	0.00	58.20	1	2,204	0.05%
2020/09/15	1	58.50	0	0.00	58.20	1	2,214	0.05%
2020/09/08	1	57.00	1	57.30	57.00	0	2,334	0.00%
2020/09/04	2	57.50	0	0.00	57.40	2	2,448	0.08%
2020/09/03	2	58.80	3	60.10	59.10	-1	2,529	-0.04%
2020/09/01	1.1	58.85	0	0.00	59.00	1.1	2,645	0.04%
2020/08/31	0	0.00	1	59.00	59.40	-1	2,661	-0.04%
2020/08/27	3	58.33	2	57.60	57.70	1	2,782	0.04%
2020/08/24	2	56.20	2	55.95	56.30	0	2,840	0.00%
2020/08/21	2	56.60	2	56.80	56.40	0	2,867	0.00%
2020/08/14	1	60.90	1	62.20	62.20	0	3,187	0.00%
2020/08/13	1	61.90	1	61.40	61.50	0	3,364	0.00%
2020/08/12	1	61.10	2	61.10	61.20	-1	3,500	-0.03%
2020/08/11	1	63.10	1	63.90	61.90	0	3,533	0.00%
2020/08/10	5	63.10	3	63.43	63.10	2	3,551	0.06%
2020/08/06	0	0.00	17	69.32	67.80	-17	3,630	-0.47%
2020/08/05	1	68.90	0	0.00	69.30	1	3,682	0.03%
2020/08/04	0	0.00	13	67.72	67.50	-13	3,705	-0.35%
2020/08/03	0	0.00	2	67.30	67.10	-2	3,754	-0.05%
2020/07/31	0	0.00	2	66.45	66.20	-2	3,784	-0.05%
2020/07/28	0	0.00	1	69.00	66.40	-1	3,863	-0.03%
2020/07/27	20	69.96	0	0.00	69.50	20	3,896	0.51%
2020/07/24	1	70.20	2	69.30	68.80	-1	3,905	-0.03%
2020/07/23	2	71.75	0	0.00	71.80	2	3,912	0.05%
2020/07/22	3	72.27	8	72.25	71.70	-5	3,936	-0.13%
2020/07/20	13	70.87	1	70.00	69.10	12	3,870	0.31%
2020/07/17	2	75.20	1	73.90	69.50	1	3,862	0.03%
2020/07/16	0	0.00	2	75.25	75.30	-2	3,786	-0.05%
2020/07/15	1	70.70	2	69.65	68.50	-1	3,581	-0.03%
2020/07/14	2	68.35	0	0.00	68.50	2	3,541	0.06%
2020/07/02	2	71.55	1	71.70	70.60	1	3,803	0.03%
2020/07/01	0	0.00	2	69.90	69.90	-2	3,767	-0.05%
2020/06/29	1	62.20	1	62.50	62.50	0	3,807	0.00%
2020/06/19	1	64.60	0	0.00	64.50	1	4,140	0.02%
2020/06/18	1	66.20	0	0.00	66.30	1	4,164	0.02%
2020/06/17	0	0.00	1	68.40	67.60	-1	4,197	-0.02%
2020/06/16	0	0.00	1	64.60	64.50	-1	4,178	-0.02%
2020/06/15	2	63.30	2	63.60	62.80	0	4,247	0.00%
2020/06/12	4	62.98	3	64.10	65.00	1	4,313	0.02%
2020/06/10	0	0.00	3	67.50	69.90	-3	4,380	-0.07%
2020/06/09	4	68.23	0	0.00	65.70	4	4,398	0.09%
2020/06/08	0	0.00	1	73.90	73.00	-1	4,344	-0.02%
2020/06/05	1	73.00	0	0.00	72.90	1	4,397	0.02%
2020/06/03	2	73.90	12	73.41	73.80	-10	4,378	-0.23%
2020/06/01	0	0.00	1	74.50	73.80	-1	4,368	-0.02%
2020/05/29	2	73.25	1	72.90	73.80	1	4,379	0.02%
2020/05/28	2	72.50	1	72.30	72.20	1	4,392	0.02%
2020/05/27	1	76.10	1	73.10	73.00	0	4,437	0.00%
2020/05/26	6	73.97	6	73.92	74.90	0	4,450	0.00%
2020/05/22	3	73.50	0	0.00	71.00	3	4,608	0.07%
2020/05/21	5	74.30	5	73.50	75.50	0	4,741	0.00%
2020/05/20	7	71.53	6	71.35	71.50	1	4,852	0.02%
2020/05/19	0	69.40	0	0.00	68.70	0	4,954	0.00%
2020/05/18	8	65.40	8	64.59	63.20	0	5,033	0.00%
2020/05/15	7	63.44	8	63.05	62.50	-1	5,026	-0.02%
2020/05/14	13	67.31	23	66.49	64.50	-10	5,059	-0.20%
2020/05/13	28	68.32	28	68.45	68.00	0	5,074	0.00%
2020/05/12	5	69.10	0	0.00	70.10	5	5,061	0.10%
2020/05/11	1	64.90	1	66.80	65.60	0	5,073	0.00%
2020/05/08	1	68.10	0	0.00	65.70	1	5,099	0.02%
2020/05/07	0	0.00	2	65.10	66.10	-2	5,126	-0.04%
2020/05/06	1	64.10	1	63.90	63.40	0	5,214	0.00%
2020/05/05	32	66.35	21	64.30	64.20	11	5,346	0.21%
2020/04/30	0	0.00	1	65.00	64.20	-1	5,439	-0.02%
2020/04/28	0	0.00	2	64.45	63.40	-2	5,574	-0.04%
2020/04/27	4	61.85	7	62.87	64.30	-3	5,709	-0.05%
2020/04/24	6	60.73	3	60.70	60.60	3	5,701	0.05%
2020/04/23	17	61.39	15	61.77	61.10	2	5,762	0.03%
2020/04/22	7	60.27	6	61.00	61.30	1	5,806	0.02%
2020/04/21	13	63.74	21	63.90	62.00	-8	5,838	-0.14%
2020/04/20	1	62.00	11	62.27	61.80	-10	5,917	-0.17%
2020/04/17	1	63.80	3	63.43	61.20	-2	5,949	-0.03%
2020/04/16	12	63.80	1	63.70	63.00	11	6,062	0.18%
2020/04/15	20	63.16	18	63.29	63.60	2	6,290	0.03%
2020/04/14	0	0.00	2	61.25	61.40	-2	6,422	-0.03%
2020/04/13	0	0.00	22	61.14	59.60	-22	6,433	-0.34%
2020/04/10	11	59.26	0	0.00	60.50	11	6,439	0.17%
2020/04/09	13	60.22	10	60.00	59.10	3	6,428	0.05%
2020/04/07	0	0.00	2	59.50	59.00	-2	6,280	-0.03%
2020/04/06	6	54.88	9	53.94	56.40	-3	6,211	-0.05%
2020/04/01	0	0.00	4	50.50	51.30	-4	6,123	-0.07%
2020/03/31	2	50.13	17	51.48	49.45	-15	6,107	-0.25%
2020/03/27	17	48.89	0	0.00	47.10	17	5,993	0.28%
2020/03/26	10	45.10	1	45.25	47.75	9	5,868	0.15%
2020/03/25	1	43.65	1	44.60	43.45	0	5,762	0.00%
2020/03/24	1	40.65	1	41.60	41.60	0	5,666	0.00%
2020/03/23	2	37.10	1	39.10	37.90	1	5,622	0.02%
2020/03/19	1	40.05	0	0.00	40.05	1	5,563	0.02%
2020/03/18	1	46.15	1	45.25	44.50	0	5,515	0.00%
2020/03/16	10	50.70	2	50.05	49.80	8	5,348	0.15%
2020/03/13	1	55.70	0	0.00	55.30	1	5,276	0.02%
2020/03/12	8	56.91	7	56.31	55.50	1	5,162	0.02%
2020/03/11	10	63.17	9	61.38	60.70	1	5,051	0.02%
2020/03/10	2	63.55	1	63.90	65.20	1	4,978	0.02%
2020/03/09	2	66.00	0	0.00	63.60	2	4,903	0.04%
2020/03/04	1	69.90	0	0.00	70.10	1	4,768	0.02%
2020/02/27	4	72.35	4	72.70	70.20	0	4,637	0.00%
2020/02/26	6	76.65	6	74.73	73.70	0	4,569	0.00%
2020/02/25	2	79.40	3	79.23	77.60	-1	4,464	-0.02%
2020/02/24	7	78.74	15	79.46	78.00	-8	4,310	-0.19%
2020/02/21	16	84.44	0	0.00	82.60	16	4,194	0.38%
2020/02/20	1	82.40	11	83.09	85.00	-10	3,978	-0.25%
2020/02/19	1	79.40	1	79.00	79.00	0	3,731	0.00%
2020/02/18	2	76.15	2	74.60	74.60	0	3,429	0.00%
2020/02/14	0	0.00	1	73.20	73.20	-1	3,157	-0.03%
2020/02/13	2	73.40	7	71.49	71.20	-5	3,082	-0.16%
2020/02/12	2	72.70	3	73.40	73.70	-1	3,017	-0.03%
2020/02/11	6	72.87	1	72.80	72.20	5	2,930	0.17%
2020/02/10	4	70.10	4	70.43	71.50	0	2,839	0.00%
2020/02/07	12	75.36	11	74.95	72.30	1	2,770	0.04%
2020/02/06	21	75.94	10	76.03	76.00	11	2,679	0.41%
2020/02/05	13	73.65	10	75.46	74.50	3	2,541	0.12%
2020/01/31	7	76.04	8	74.05	72.60	-1	2,169	-0.05%
2020/01/20	17	82.61	17	84.44	86.00	0	1,936	0.00%
2020/01/17	3	78.17	3	78.37	79.00	0	1,749	0.00%
2020/01/16	6	79.72	7	80.00	78.90	-1	1,688	-0.06%
2020/01/15	10	79.11	10	79.29	79.90	0	1,601	0.00%
2020/01/14	6	77.02	7	77.80	79.10	-1	1,518	-0.07%
2020/01/13	3	78.40	1	76.60	78.00	2	1,434	0.14%
2020/01/10	6	71.20	6.3	71.20	71.90	-0.3	1,230	-0.03%
2020/01/09	10	70.83	33	69.98	71.20	-23	1,164	-1.98%
2020/01/08	12	66.86	1	67.40	70.90	11	1,002	1.10%
2020/01/07	18	62.33	5	62.94	64.50	13	730	1.78%
2019/12/26	0	0.00	2	52.50	52.40	-2	315	-0.63%
2019/12/25	2	50.70	0	0.00	54.50	2	277	0.72%
2019/11/29	0	0.00	1	45.00	44.95	-1	133	-0.75%
2019/11/28	1	46.00	0	0.00	45.25	1	134	0.75%
2019/11/25	0	0.00	1	44.50	45.05	-1	121	-0.82%
2019/11/20	0	0.00	2	42.30	42.35	-2	94	-2.13%
2019/10/04	2	40.80	0	0.00	40.90	2	105	1.90%
2019/08/02	0	0.00	2	43.30	43.45	-2	107	-1.85%
2019/07/31	2	44.55	0	0.00	44.40	2	105	1.90%
2019/07/29	1	44.25	0	0.00	44.50	1	103	0.96%
2019/06/14	0	0.00	1	44.65	44.80	-1	125	-0.80%
2019/05/09	1	41.70	0	0.00	41.60	1	220	0.45%
2019/04/26	0	0.00	1	45.50	45.65	-1	216	-0.46%
2019/04/24	0	0.00	1	46.20	45.80	-1	218	-0.46%
2019/04/09	2	47.20	0	0.00	47.15	2	203	0.98%
2019/04/02	2	47.20	2	47.00	47.00	0	191	0.00%
2018/12/13	2	38.60	2	38.35	38.35	0	153	0.00%
2018/11/28	3	37.45	3	38.00	38.00	0	202	0.00%
2018/08/24	0	0.00	1	48.75	48.90	-1	625	-0.16%
2018/07/25	2	53.95	1	53.70	51.60	1	517	0.19%
2018/07/04	0	0.00	1	49.05	49.40	-1	501	-0.20%
2018/06/29	1	50.80	0	0.00	51.90	1	450	0.22%
2018/05/28	0	0.00	1	44.60	44.10	-1	311	-0.32%
2018/05/21	0	0.00	1	43.15	42.90	-1	338	-0.30%
2018/05/10	1	44.60	0	0.00	43.90	1	371	0.27%
2018/05/02	0	0.00	3	42.80	42.55	-3	399	-0.75%
2018/04/24	1	44.35	0	0.00	44.35	1	461	0.22%
2018/04/17	0	0.00	1	47.20	45.20	-1	651	-0.15%
2018/04/16	0	0.00	3	48.00	47.85	-3	644	-0.47%
2018/04/12	2	49.00	6	49.80	48.40	-4	634	-0.63%
2018/03/19	0	0.00	0.1	43.55	43.70	-0.1	563	-0.02%
2018/03/13	0	0.00	4	43.80	43.60	-4	556	-0.72%
2018/02/05	0	0.00	2	40.10	41.30	-2	473	-0.42%
2018/01/23	0	0.00	1	46.60	44.50	-1	442	-0.23%
2018/01/18	0	0.00	4	46.00	45.15	-4	403	-0.99%
2018/01/15	0	0.00	1	47.00	45.90	-1	313	-0.32%