加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.20%
  • 成交量
    8,464張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0617415.7413.1412.77412.003.910,3270.04%
2024/05/0324.7430.9422.6425.72417.002.110,2100.02%
2024/05/0260427.7851430.76423.00910,0020.09%
2024/04/309417.9411.3427.56433.00-2.39,750-0.02%
2024/04/297389.579.1393.56394.00-2.19,490-0.02%
2024/04/2625.1382.1823.2386.01383.501.99,4030.02%
2024/04/2528367.0728.5367.84368.00-0.59,1170.00%
2024/04/241359.001345.00361.5008,8820.00%
2024/04/237.1336.756335.91329.001.18,7940.01%
2024/04/2222345.8622.1348.96333.50-0.18,7060.00%
2024/04/1911.4364.048356.56351.503.48,5660.04%
2024/04/181338.502.1363.05364.00-1.18,370-0.01%
2024/04/173333.592348.21335.0018,2640.01%
2024/04/160328.0000.00327.0008,2020.00%
2024/04/1500.001355.50337.50-18,160-0.01%
2024/04/126.1355.252.2354.88360.003.98,0990.05%
2024/04/112356.481.4352.50356.000.68,0230.01%
2024/04/103355.8323357.20353.50-207,984-0.25%
2024/04/096358.416355.75359.5007,9430.00%
2024/04/0813374.1114.1374.28367.50-17,816-0.01%
2024/04/0325.1367.004365.00364.0021.17,7140.27%
2024/04/022.1364.352360.49362.000.17,6180.00%
2024/04/018368.698369.43363.0007,5320.00%
2024/03/2911.1373.5814368.32366.00-2.97,476-0.04%
2024/03/2813.1376.5213.5377.04379.00-0.47,368-0.01%
2024/03/2714373.9615.2374.59383.00-1.27,262-0.02%
2024/03/2631387.6029380.50370.0027,0450.03%
2024/03/2522.1387.0517.5386.87390.504.66,6840.07%
2024/03/2213373.3515379.60387.50-26,343-0.03%
2024/03/2110337.3018.2343.43352.50-8.26,142-0.13%
2024/03/2015.1333.0214.1327.40320.5015,9040.02%
2024/03/193.6322.263.2319.28318.500.45,7230.01%
2024/03/188.1317.6417.1321.78327.00-95,589-0.16%
2024/03/155.1301.373302.67297.502.15,4230.04%
2024/03/145294.808297.06298.50-35,490-0.05%
2024/03/1317.2312.3612301.50305.005.25,5730.09%
2024/03/1223.4319.3221.1322.27315.002.35,5770.04%
2024/03/118303.7014306.43313.50-65,346-0.11%
2024/03/087293.367.5290.86288.50-0.55,180-0.01%
2024/03/0716313.3418305.83302.00-25,081-0.04%
2024/03/0626312.8525.2312.29308.000.94,9160.02%
2024/03/057.1299.599300.89300.00-1.94,700-0.04%
2024/03/049.2302.3720.2300.38296.00-114,638-0.24%
2024/03/0111.9289.439.1288.33292.502.84,4760.06%
2024/02/296270.176277.00277.5004,3360.00%
2024/02/271267.502.6260.18261.50-1.64,313-0.04%
2024/02/262278.251271.00264.5014,3100.02%
2024/02/232276.509273.28270.00-74,285-0.16%
2024/02/2211278.918.2278.34277.002.84,2930.07%
2024/02/213.1271.715270.90270.50-1.94,302-0.04%
2024/02/2032272.0930273.40274.0024,5320.04%
2024/02/1924.2289.8418.1284.72279.506.14,5660.13%
2024/02/1616.1286.5921.1289.87287.00-54,632-0.11%
2024/02/1518276.6919.7274.64275.50-1.74,506-0.04%
2024/02/0524.9272.0553.2268.15273.00-28.44,356-0.65%
2024/02/0242.4255.3411.9258.51261.5030.54,0150.76%
2024/02/013.1235.216.5232.73238.50-3.53,830-0.09%
2024/01/311229.001.4227.63227.00-0.43,797-0.01%
2024/01/302.3234.523233.50232.00-0.83,819-0.02%
2024/01/294.1229.208232.56232.50-3.93,840-0.10%
2024/01/263222.831225.00224.0023,8200.05%
2024/01/253221.000.1221.50221.002.93,8500.08%
2024/01/245230.807229.14225.50-23,877-0.05%
2024/01/2313.5235.307.1234.36230.506.43,9160.16%
2024/01/229.1222.0315.3223.68229.00-6.23,857-0.16%
2024/01/190.1210.501212.00210.00-0.93,874-0.02%
2024/01/182209.5000.00209.0023,9360.05%
2024/01/1700.000.2212.50211.50-0.24,0300.00%
2024/01/161220.502218.75217.50-14,127-0.02%
2024/01/124215.881.1214.55214.502.94,3870.07%
2024/01/111214.003217.67219.00-24,506-0.04%
2024/01/102210.0000.00210.0024,5870.04%
2024/01/090214.006213.50212.50-64,756-0.13%
2024/01/0800.001216.00216.00-14,927-0.02%
2024/01/0400.001216.50216.00-15,374-0.02%
2024/01/034221.631221.00221.0035,4590.05%
2023/12/2900.000224.50223.0005,5010.00%
2023/12/283221.1711221.50221.00-85,540-0.14%
2023/12/273.2225.941227.50224.002.25,5740.04%
2023/12/263227.671.1227.56228.001.95,6070.03%
2023/12/252223.2500.00222.0025,6290.04%
2023/12/222222.721222.00223.0015,6880.02%
2023/12/213218.002.1217.90218.500.95,7850.02%
2023/12/205215.501.1215.18215.503.95,8320.07%
2023/12/191.1216.191.8217.44218.00-0.75,847-0.01%
2023/12/183223.5000.00219.5035,8420.05%
2023/12/154.2227.711222.50222.503.25,8480.05%
2023/12/142.1222.644222.63222.50-1.95,885-0.03%
2023/12/135230.202.1229.07227.502.95,8510.05%
2023/12/1212230.961228.50229.00115,8620.19%
2023/12/115.2235.4517235.15234.00-11.85,839-0.20%
2023/12/0822.1254.217249.57248.0015.15,7720.26%
2023/12/0716266.8118265.11263.00-25,651-0.04%
2023/12/061258.5012.2258.49256.50-11.25,482-0.20%
2023/12/051253.503256.50253.00-25,403-0.04%
2023/12/045254.802255.00254.0035,3780.06%
2023/12/0110248.452248.25247.0085,3480.15%
2023/11/3000.003248.33247.00-35,408-0.06%
2023/11/293.1255.702256.50251.001.15,4320.02%
2023/11/285255.502255.50256.5035,4380.06%
2023/11/274.1255.186254.75253.50-1.95,440-0.04%
2023/11/245250.506.2250.32254.50-1.25,412-0.02%
2023/11/223249.493248.67251.5005,3050.00%
2023/11/213246.981247.00243.0025,2610.04%
2023/11/208.1252.137251.64247.001.15,2710.02%
2023/11/178250.3711252.23253.50-35,198-0.06%
2023/11/165234.604.5236.89239.500.54,9700.01%
2023/11/157235.719.5235.02231.00-2.54,856-0.05%
2023/11/143220.173219.50221.0004,7440.00%
2023/11/131212.002214.50211.50-14,780-0.02%
2023/11/102212.001211.50212.5014,8030.02%
2023/11/091211.5000.00216.0014,8210.02%
2023/11/087223.144219.63220.5034,8310.06%
2023/11/071220.002217.00218.00-14,835-0.02%
2023/11/063221.832220.75221.0014,9590.02%
2023/11/031.1218.501215.50212.500.14,9030.00%
2023/11/021213.0000.00213.5014,8750.02%
2023/10/311212.504211.88209.00-34,805-0.06%
2023/10/303221.832220.25217.5014,7350.02%
2023/10/2700.002220.75221.00-24,695-0.04%
2023/10/268230.065229.00225.5034,6230.06%
2023/10/255229.806232.92230.00-14,563-0.02%
2023/10/245219.905221.60226.0004,4640.00%
2023/10/2314225.6810225.15224.0044,3660.09%
2023/10/202227.002223.25223.0004,3900.00%
2023/10/192233.502231.50231.0004,4070.00%
2023/10/182.1240.383.5241.71243.00-1.44,415-0.03%
2023/10/173.1257.746257.33255.50-2.94,444-0.07%
2023/10/1615.2265.777269.21259.508.24,4960.18%
2023/10/1314297.115295.60288.0094,3220.21%
2023/10/125303.0012.1311.26320.00-7.14,119-0.17%
2023/10/113288.173.5293.07291.00-0.53,866-0.01%
2023/10/052284.005279.00277.50-33,752-0.08%
2023/10/043283.331288.50283.0023,7150.05%
2023/10/032300.252292.00292.5003,6670.00%
2023/10/027.1301.745300.80296.502.13,6160.06%
2023/09/283300.333298.50296.5003,5570.00%
2023/09/274289.502294.25297.0023,5060.06%
2023/09/2614297.577.1296.35294.506.93,5880.19%
2023/09/257.1280.745.1280.24282.5023,5980.06%
2023/09/221.3263.853269.00270.00-1.73,634-0.05%
2023/09/213261.833262.17261.0003,6330.00%
2023/09/201261.501261.00262.5003,6770.00%
2023/09/193.2274.705267.50265.00-1.83,795-0.05%
2023/09/180.2273.501273.00273.00-0.83,799-0.02%
2023/09/154.2273.452271.50271.002.23,8000.06%
2023/09/145.1269.645271.00269.500.13,7580.00%
2023/09/1317.1271.6118271.44273.50-13,717-0.03%
2023/09/124277.754275.50277.5003,6510.00%
2023/09/113.2302.443298.83295.000.23,6160.00%
2023/09/083306.502305.50304.0013,5990.03%
2023/09/071.1308.2700.00307.001.13,6010.03%
2023/09/066.1313.055313.10307.501.13,6090.03%
2023/09/059310.1113.1312.51316.00-4.13,610-0.11%
2023/09/041.2303.335297.50298.00-3.83,559-0.11%
2023/09/017313.646313.83309.5013,6600.03%
2023/08/316309.172308.50308.5043,6690.11%
2023/08/306311.502314.75315.5043,7050.11%
2023/08/291303.881307.00301.0003,8710.00%
2023/08/280.1299.0400.00298.500.14,0670.00%
2023/08/251306.501302.00302.5004,1210.00%
2023/08/244319.2513318.15315.00-94,235-0.21%
2023/08/231316.0000.00310.0014,3760.02%
2023/08/2219317.3459.3312.75309.50-40.34,523-0.89%
2023/08/211310.006307.42308.50-54,546-0.11%
2023/08/1814.4317.461311.00309.0013.44,6610.29%
2023/08/1713.1312.2311.1316.95327.0024,7520.04%
2023/08/161300.503302.33302.50-24,689-0.04%
2023/08/152296.003293.67290.00-14,816-0.02%
2023/08/145.3286.294285.25282.501.34,9030.03%
2023/08/118296.388295.13292.0004,8500.00%
2023/08/1051327.797301.86297.00444,8050.92%
2023/08/0700.000.1335.00340.50-0.14,8050.00%
2023/08/040.1336.0000.00331.000.14,8740.00%
2023/07/2800.000.1373.00363.00-0.15,1860.00%
2023/07/270.1383.0000.00373.000.15,2260.00%
2023/07/256404.336.1408.20397.50-0.15,3880.00%
2023/07/246.1433.856.2429.93420.50-0.15,2950.00%
2023/07/216.2404.0910405.95421.00-3.85,228-0.07%
2023/07/209394.393393.16383.0065,1590.12%
2023/07/195.1384.108391.75391.00-2.95,076-0.06%
2023/07/048383.065373.60372.0035,4340.06%
2023/07/030371.0000.00372.0005,2920.00%
2023/06/303330.334330.13338.50-15,151-0.02%
2023/06/2900.003316.17317.00-35,054-0.06%
2023/06/285310.001303.19305.0045,0140.08%
2023/06/275318.907321.43306.50-24,955-0.04%
2023/06/261339.001341.00340.0004,9260.00%
2023/06/200304.5000.00305.5005,0810.00%
2023/06/190316.502315.00309.00-25,167-0.04%
2023/06/160.3310.4000.00317.000.35,2600.00%
2023/06/1500.001312.00314.50-15,260-0.02%
2023/06/143.1319.851316.50323.002.15,2650.04%
2023/06/134306.2500.00306.0045,2490.08%
2023/06/122293.9800.00293.5025,2400.04%
2023/06/0800.000268.50267.0005,1810.00%
2023/06/071277.002278.00280.50-15,172-0.02%
2023/06/051275.0000.00267.5014,9590.02%
2023/06/029272.5818272.69270.50-94,884-0.18%
2023/06/016259.425261.50264.0014,6810.02%
2023/05/313247.673250.00246.5004,4890.00%
2023/05/301262.002260.00253.50-14,491-0.02%
2023/05/297.1258.661.1266.27254.0064,5360.13%
2023/05/2613261.4624268.44268.50-114,468-0.25%
2023/05/252246.254246.75244.50-24,509-0.04%
2023/05/245247.607245.29242.50-24,672-0.04%
2023/05/2331240.5246241.38243.50-154,606-0.33%
2023/05/227226.718228.38230.00-14,495-0.02%
2023/05/1931232.2421227.98225.50104,6270.22%
2023/05/189221.2812223.88223.50-34,574-0.07%
2023/05/172208.752209.25208.5004,6290.00%
2023/05/161208.002207.50207.50-14,796-0.02%
2023/05/153213.003211.33207.0005,0020.00%
2023/05/123207.503215.33215.5005,2110.00%
2023/05/111211.5000.00209.0015,6600.02%
2023/05/104211.883209.00212.0015,8510.02%
2023/05/098212.197209.50207.5015,9730.02%
2023/05/084210.136210.00208.00-25,994-0.03%
2023/05/055198.905198.60198.0006,0340.00%
2023/05/044198.384197.88198.5006,2570.00%
2023/05/032202.7500.00197.5026,6460.03%
2023/05/0224203.7723208.00205.5017,0180.01%
2023/04/283.1202.942199.00198.501.17,4310.01%
2023/04/275193.002196.00196.0037,8500.04%
2023/04/262191.752196.50195.5008,0200.00%
2023/04/2500.001190.00190.50-18,054-0.01%
2023/04/243203.173199.50201.0008,2080.00%
2023/04/211205.501208.50201.5008,4690.00%
2023/04/201213.501216.50210.0008,5480.00%
2023/04/1923229.8722225.45225.0018,7030.01%
2023/04/181228.5000.00228.5018,9050.01%
2023/04/1726243.1521250.52241.0059,0580.06%
2023/04/143239.174243.38252.00-19,109-0.01%
2023/04/1300.000234.00229.5009,3800.00%
2023/04/110239.000238.50242.00010,3980.00%
2023/04/0700.001232.49236.50-110,649-0.01%
2023/03/3100.003233.00234.00-311,231-0.03%
2023/03/3000.001225.50227.00-111,471-0.01%
2023/03/2724221.0225223.00223.00-112,122-0.01%
2023/03/245219.202222.00214.50312,1400.02%
2023/03/2325222.6625226.92222.50012,3780.00%
2023/03/2219236.1119240.58233.00012,4270.00%
2023/03/2119242.5319241.03240.50012,4440.00%
2023/03/200238.5000.00239.50012,4790.00%
2023/03/170233.0000.00232.50012,8470.00%
2023/03/150228.501229.50226.50-113,217-0.01%
2023/03/1300.000212.00213.00013,4330.00%
2023/03/101221.000230.50220.50113,5870.01%
2023/03/093233.003233.50232.50013,8350.00%
2023/03/031242.501236.00234.00015,1280.00%
2023/03/0200.000245.21241.00015,5990.00%
2023/03/0122247.1410245.05244.501215,6370.08%
2023/02/243237.174238.88239.00-115,651-0.01%
2023/02/2312237.6210.1234.80234.001.916,0170.01%
2023/02/224239.8811243.45242.00-715,983-0.04%
2023/02/219236.679238.50239.00016,2670.00%
2023/02/204235.257234.72236.00-316,383-0.02%
2023/02/1712240.046234.33232.50616,5290.04%
2023/02/162237.514239.25240.00-216,582-0.01%
2023/02/154237.003236.50234.50116,9150.01%
2023/02/1417236.7915234.77233.50217,1060.01%
2023/02/1335234.8936236.10237.00-117,575-0.01%
2023/02/1025232.9222.6232.51229.002.418,1890.01%
2023/02/0929.6232.5932232.27230.00-2.418,423-0.01%
2023/02/085221.706221.33219.00-118,190-0.01%
2023/02/076218.085217.30217.00118,1650.01%
2023/02/0613213.2715216.20217.50-218,269-0.01%
2023/02/038216.068.1214.00212.50-0.118,3290.00%
2023/02/029217.0610.2216.61214.00-1.218,361-0.01%
2023/02/0150.1214.5947.1214.67212.503.118,3990.02%
2023/01/3118.1200.9719206.97212.50-0.918,2510.00%
2023/01/3020208.0319.2203.74200.000.818,0220.00%
2023/01/1756.1201.5161202.49205.50-4.917,738-0.03%
2023/01/1612178.9211183.45187.00117,4130.01%
2023/01/1310181.7011180.32180.00-117,381-0.01%
2023/01/1215.1183.868183.13180.007.117,5210.04%
2023/01/1111187.4513186.73186.00-217,472-0.01%
2023/01/1011184.779185.22181.50217,5400.01%
2023/01/0917186.7915185.57183.00217,6790.01%
2023/01/0636183.7235182.93183.50117,6420.01%
2023/01/0515185.7318180.39179.00-317,648-0.02%
2023/01/0415190.2314186.75186.00117,7840.01%
2023/01/0323.1184.1923190.15193.500.117,9060.00%
2022/12/3024183.6926185.42188.00-218,202-0.01%
2022/12/2944169.8045177.47179.50-118,410-0.01%
2022/12/289172.4417.1171.47171.50-8.118,224-0.04%
2022/12/2713174.1912173.21172.50118,3310.01%
2022/12/2612182.1312174.88174.00018,2660.00%
2022/12/2328.1179.9834176.63183.50-5.918,174-0.03%
2022/12/2229172.0328172.43171.00117,8210.01%
2022/12/2121169.1219170.24167.50217,6580.01%
2022/12/2047176.8647178.05168.00017,5920.00%
2022/12/197170.076171.50171.50117,2810.01%
2022/12/166172.256169.00169.00017,3300.00%
2022/12/1522179.0920176.05178.50217,3000.01%
2022/12/1413168.5410175.35178.50317,0380.02%
2022/12/137165.368163.38162.50-116,940-0.01%
2022/12/1213172.049167.44166.00416,9040.02%
2022/12/0910175.5515174.00171.00-516,826-0.03%
2022/12/089165.8911170.09171.00-216,541-0.01%
2022/12/0721162.8812162.50164.00916,4130.05%
2022/12/067166.438166.38166.50-116,349-0.01%
2022/12/055170.006168.33166.50-116,450-0.01%
2022/12/0213167.3814166.68165.00-116,512-0.01%
2022/12/0116164.7827166.67167.00-1116,564-0.07%
2022/11/3017166.5018166.44162.50-116,455-0.01%
2022/11/2917162.4716160.88159.00116,2440.01%
2022/11/2824159.9014162.43164.001016,4470.06%
2022/11/2518165.7215164.17161.50316,6650.02%
2022/11/2418155.8620159.83163.00-216,443-0.01%
2022/11/236149.0810148.80148.50-416,101-0.02%
2022/11/225149.202.2146.50146.502.816,0750.02%
2022/11/2150.2151.7050152.94150.500.216,1100.00%
2022/11/184150.756147.17146.00-215,705-0.01%
2022/11/1740151.8135152.17152.50515,6630.03%
2022/11/1600.001144.50150.50-115,234-0.01%
2022/11/1520147.5817146.29146.50315,0950.02%
2022/11/1415147.5015149.37149.50015,1050.00%
2022/11/1112145.0413145.23145.00-115,192-0.01%
2022/11/1018138.1417137.00136.50114,8820.01%
2022/11/0949143.5951144.51138.50-214,565-0.01%
2022/11/08144147.11143143.39141.00113,9810.01% 大買/大賣/
2022/11/0719138.5519141.74146.00013,4480.00%
2022/11/045128.9011130.00133.00-613,181-0.05%
2022/11/035121.107121.07121.00-212,956-0.02%
2022/11/0221121.6415120.93119.50612,8250.05%
2022/11/0143118.9846119.61120.00-312,621-0.02%
2022/10/3151117.7544117.80117.00712,4850.06%
2022/10/2823113.8729.2113.05113.00-6.212,307-0.05%
2022/10/2732.2109.2738109.67115.50-5.812,127-0.05%
2022/10/2628103.4529103.12105.00-111,987-0.01%
2022/10/2524107.0827106.93105.00-312,115-0.02%
2022/10/2412111.1711111.64108.00112,0280.01%
2022/10/2132111.9424111.85111.50811,9990.07%
2022/10/2025114.4630112.68115.00-511,822-0.04%
2022/10/196122.088120.44118.50-211,590-0.02%
2022/10/1841124.4348124.75122.00-711,429-0.06%
2022/10/1723120.3318121.61122.50511,0740.05%
2022/10/1417122.3222122.16127.00-510,824-0.05%
2022/10/1328118.9819118.16115.50910,7750.08%
2022/10/1240121.9137121.81123.50310,6040.03%
2022/10/1126126.3126125.48123.00010,2590.00%
2022/10/0725137.6218.3134.11130.506.79,9320.07%
2022/10/0622.3133.0524.2133.88140.00-1.99,251-0.02%
2022/10/050.2125.254123.75127.50-3.88,418-0.05%
2022/10/0412109.6710111.75116.0028,2420.02%
2022/10/0312101.796107.00107.0068,0500.07%
2022/09/30598.744104.00105.0017,9690.01%
2022/09/291105.001103.50102.5007,8550.00%
2022/09/285106.6011102.14102.00-67,813-0.08%
2022/09/275106.506108.58108.50-17,744-0.01%
2022/09/266106.506103.00103.0007,6550.00%
2022/09/235113.505107.50107.5007,5720.00%
2022/09/226109.508111.81115.00-27,463-0.03%
2022/09/214113.253109.00109.0017,3710.01%
2022/09/206112.003111.83113.5037,3300.04%
2022/09/194113.633111.00111.0017,2400.01%
2022/09/166112.757114.50114.50-17,200-0.01%
2022/09/154113.136114.33113.50-27,211-0.03%
2022/09/145113.0010112.35112.50-57,138-0.07%
2022/09/137117.576114.00113.0017,0950.01%
2022/09/1210117.1511116.91116.00-16,983-0.01%
2022/09/0814114.2913114.27115.5016,8190.01%
2022/09/0714111.3212113.00113.5026,7460.03%
2022/09/064110.004109.00109.0006,6260.00%
2022/09/057109.217111.14111.0006,5500.00%
2022/09/0217115.6516.1113.93111.000.96,3820.01%
2022/09/0113.1115.1613115.00113.000.16,1020.00%
2022/08/317107.4314109.25114.00-75,722-0.12%
2022/08/30797.704101.33104.0035,5150.05%
2022/08/291094.77295.3594.9085,3730.15%
2022/08/262094.4421.395.0096.40-1.35,309-0.02%
2022/08/25889.26790.4391.8015,1050.02%
2022/08/24688.781388.0387.50-74,994-0.14%
2022/08/231088.961087.9688.8004,8870.00%
2022/08/22791.60589.3689.1024,8360.04%
2022/08/192991.003891.6792.40-94,832-0.19%
2022/08/183787.142988.0289.2084,7040.17%
2022/08/171083.89884.3485.9024,5020.04%
2022/08/16179.801381.6481.70-124,499-0.27%
2022/08/15479.08579.1879.60-14,497-0.02%
2022/08/124084.4823.582.4681.3016.54,4270.37%
2022/08/115.582.08783.3185.20-1.54,102-0.04%
2022/08/10176.80177.5077.5003,8380.00%
2022/08/09677.75677.4377.1003,8060.00%
2022/08/08979.33878.4078.8013,7280.03%
2022/08/05878.23878.7378.7003,6270.00%
2022/08/04778.90478.9078.9033,5670.08%
2022/08/031281.681179.4479.4013,5110.03%
2022/08/021182.73983.3283.4023,4050.06%
2022/08/011482.6116.283.7885.40-2.23,253-0.07%
2022/07/29176.10177.1078.6002,9400.00%
2022/07/28471.08471.6871.5002,8460.00%
2022/07/27667.53768.5068.70-12,680-0.04%
2022/07/26468.50468.3368.4002,6620.00%
2022/07/22567.28668.3068.40-12,622-0.04%
2022/07/211167.311367.8667.90-22,602-0.08%
2022/07/20767.04867.3567.30-12,532-0.04%
2022/07/19363.30363.3764.7002,3850.00%
2022/07/18158.10158.9058.9002,3040.00%
2022/07/15157.8000.0057.9012,3010.04%
2022/07/14356.70357.5057.5002,2980.00%
2022/07/13258.50257.2557.2002,2950.00%
2022/07/12755.94754.3054.3002,2880.00%
2022/07/08355.60356.3056.3002,2950.00%
2022/07/07454.10454.8054.8002,3110.00%
2022/07/06355.50354.0054.0002,3100.00%
2022/07/05156.1000.0055.8012,3670.04%
2022/07/0400.00060.0056.7002,3780.00%
2022/07/01360.60758.3957.00-42,410-0.17%
2022/06/30765.44562.5061.2022,4640.08%
2022/06/29168.30367.9368.00-22,459-0.08%
2022/06/28467.88366.3066.3012,4900.04%
2022/06/27869.64468.3068.3042,5010.16%
2022/06/24668.30668.9568.8002,5060.00%
2022/06/23169.30568.3868.20-42,580-0.16%
2022/06/22367.60366.2066.2002,5630.00%
2022/06/20566.04963.7663.10-42,687-0.15%
2022/06/17466.40467.3067.3002,7440.00%
2022/06/161668.311867.8766.30-22,845-0.07%
2022/06/15470.30569.9870.00-12,872-0.03%
2022/06/14871.46766.4766.0012,7890.04%
2022/06/13271.80371.9772.00-12,754-0.04%
2022/06/101270.10971.9372.0032,7670.11%
2022/06/09666.95968.8268.90-32,724-0.11%
2022/06/08465.50466.8566.9002,7870.00%
2022/06/07165.80565.7865.90-42,823-0.14%
2022/06/0200.00265.6065.30-23,014-0.07%
2022/05/31364.10563.5063.50-23,003-0.07%
2022/05/30865.351666.0064.90-82,965-0.27%
2022/05/27965.48665.6565.8032,9090.10%
2022/05/261366.08666.0365.5072,8520.25%
2022/05/25464.98464.9866.0002,7340.00%
2022/05/24962.18862.1060.6012,5860.04%
2022/05/23559.40158.8060.2042,4340.16%
2022/05/19152.2000.0053.1012,3560.04%
2022/05/1700.000.154.8053.20-0.12,3550.00%
2022/05/03155.90155.4055.6002,3050.00%
2022/04/1900.00155.1055.50-12,249-0.04%
2022/04/15156.10156.8054.7002,2280.00%
2022/04/12159.30159.2058.8002,1710.00%
2022/04/11160.6000.0059.7012,1700.05%
2022/04/08266.55266.4066.3002,1010.00%
2022/04/07166.50163.6063.8002,0770.00%
2022/04/06268.25170.4066.3012,0610.05%
2022/04/01368.77268.3567.6011,9820.05%
2022/03/31170.204570.3667.90-441,970-2.23%
2022/03/30468.9800.0068.2041,9090.21%
2022/03/29169.00169.4069.0001,8720.00%
2022/03/28670.57470.6570.5021,8460.11%
2022/03/25269.25168.5067.3011,7440.06%
2022/03/24670.501070.0370.50-41,733-0.23%
2022/03/234368.40368.6367.20401,6102.48%
2022/03/22367.83367.2768.5001,5580.00%
2022/03/21467.73368.2068.2011,4750.07%
2022/03/181065.221065.4064.6001,3370.00%
2022/03/1700.00259.8061.00-21,188-0.17%
2022/03/16459.50259.4558.9021,1640.17%
2022/03/1400.00364.0365.20-31,054-0.28%
2022/03/11663.90363.5365.3039910.30%
2022/03/100.161.6000.0061.300.18840.01%
2022/03/09162.3000.0062.0018390.12%
2022/03/08258.25358.5357.90-1699-0.14%
2022/03/07156.50155.5056.3006190.00%
2022/01/2100.00053.1052.3008390.00%
2022/01/14054.7000.0053.8009200.00%
2022/01/1000.00158.0058.00-1900-0.11%
2022/01/07158.2000.0058.5018940.11%
2022/01/0500.00160.4059.70-1875-0.11%
2021/12/29163.6000.0063.3018290.12%
2021/12/2800.00361.7061.50-3795-0.38%
2021/12/2300.00259.4060.00-2776-0.26%
2021/12/22259.5000.0059.2027760.26%
2021/12/21362.801362.1961.80-10760-1.32%
2021/12/201064.0000.0063.40107491.34%
2021/12/17361.90361.4061.7006990.00%
2021/12/14059.0000.0059.4006820.00%
2021/12/0800.001860.6060.60-18665-2.71%
2021/12/061861.1600.0060.40186532.75%
2021/12/0300.00261.8061.00-2638-0.32%
2021/11/2200.00759.9458.50-7525-1.33%
2021/11/1900.00258.0058.00-2500-0.40%
2021/11/1700.00257.3056.90-2483-0.41%
2021/11/1500.00155.8056.30-1465-0.21%
2021/11/1200.00555.5055.80-5453-1.11%
2021/11/10053.0000.0053.3004150.00%
2021/11/0900.00453.1054.70-4396-1.01%
2021/11/02150.4000.0050.5013470.29%
2021/11/0100.00251.0052.20-2336-0.59%
2021/10/27251.4500.0049.5023240.62%
2021/09/1500.00245.4845.65-2398-0.50%
2021/09/14145.60245.2545.50-1399-0.25%
2021/09/10144.2000.0044.6513970.25%
2021/09/08144.0500.0044.0013930.25%
2021/09/07144.6000.0045.2013900.26%
2021/08/2600.00047.6546.5003840.00%
2021/08/24146.5500.0046.5013790.26%
2021/08/2300.00145.5547.70-1378-0.26%
2021/08/20144.5000.0044.4013750.27%
2021/08/10248.50348.7348.20-1385-0.26%
2021/08/03050.70151.0051.40-1439-0.23%
2021/08/02151.7000.0051.7014280.23%
2021/07/28049.0300.0049.0004210.00%
2021/07/27049.5000.0050.1004410.00%
2021/07/2200.00250.7050.80-2441-0.45%
2021/07/131.151.47151.8051.800.14590.01%
2021/06/2400.00147.5547.60-1560-0.18%
2021/06/11147.001146.8546.30-10582-1.72%
2021/06/09144.7000.0045.0015870.17%
2021/06/02145.0500.0044.8016030.17%
2021/05/27144.5000.0044.6016080.16%
2021/05/12144.4000.0042.6516040.17%
2021/05/11147.50648.4047.20-5593-0.84%
2021/05/04248.6500.0048.8526410.31%
2021/05/03452.2500.0051.6046440.62%
2021/04/29253.0500.0053.0027350.27%
2021/04/28553.16953.7053.20-4753-0.53%
2021/04/27753.1900.0053.2077610.92%
2021/04/26253.60654.0053.50-4764-0.52%
2021/04/23453.43154.1053.6037680.39%
2021/04/22453.4500.0053.3047850.51%
2021/04/2100.00555.3054.60-5803-0.62%
2021/04/20356.73156.8056.3028390.24%
2021/04/191057.84357.5357.6078350.84%
2021/04/1600.00355.8056.80-3798-0.38%
2021/04/14151.701052.0051.80-9811-1.11%
2021/04/13353.0300.0052.6038320.36%
2021/04/121153.771653.4053.20-5845-0.59%
2021/04/092254.79554.5654.30178691.96%
2021/04/08857.34656.9056.9028710.23%
2021/04/0700.00155.6055.90-1849-0.12%
2021/03/31156.0000.0055.6018390.12%
2021/03/30255.80155.4055.7018350.12%
2021/03/2600.00754.0354.10-7823-0.85%
2021/03/25553.6000.0053.9058280.60%
2021/03/24253.4000.0053.4028350.24%
2021/03/23553.7000.0053.5058370.60%
2021/02/24153.5000.0053.1019100.11%
2021/02/02253.0000.0053.0029600.21%
2021/01/26558.20558.8259.2009520.00%
2021/01/222158.631659.3359.9059200.54%
2021/01/1300.00161.0060.00-1737-0.14%
2021/01/0800.00258.8059.30-2679-0.29%
2021/01/05155.70156.5057.8006190.00%
2020/12/31156.10154.9055.0005830.00%
2020/12/29153.80154.3053.7005720.00%
2020/12/2800.00253.2052.90-2563-0.35%
2020/12/2500.00352.7052.70-3561-0.53%
2020/12/24151.6000.0052.7015630.18%
2020/12/22151.0000.0050.5016040.17%
2020/12/21552.80251.9051.9036110.49%
2020/12/18152.90253.4053.40-1610-0.16%
2020/12/17152.40153.1052.3006070.00%
2020/12/11151.5000.0051.3016110.16%
2020/12/1000.00152.8052.50-1616-0.16%
2020/12/0900.00154.2053.10-1622-0.16%
2020/11/26356.50355.9055.3006560.00%
2020/11/25156.50156.0056.0006530.00%
2020/11/241057.001055.8056.0006480.00%
2020/11/1700.00155.3054.50-1679-0.15%
2020/11/1600.00355.3054.70-3725-0.41%
2020/11/1200.00355.6055.40-3742-0.40%
2020/11/11354.30153.5054.2027330.27%
2020/11/10454.0500.0053.1047420.54%
2020/11/09254.1000.0053.7027380.27%
2020/11/0600.00150.4049.95-1723-0.14%
2020/11/0300.00149.9050.20-1803-0.12%
2020/10/30247.0000.0046.7028350.24%
2020/10/29147.7000.0047.7018460.12%
2020/10/26149.55549.4849.40-4895-0.45%
2020/10/19550.9800.0050.8051,0510.48%
2020/10/16749.111048.5048.40-31,107-0.27%
2020/10/13449.2300.0048.9041,4020.29%
2020/09/25151.2000.0050.2011,8950.05%
2020/09/24255.2000.0053.4021,9090.10%
2020/09/1700.00559.5058.80-52,189-0.23%
2020/09/0100.00558.7059.00-52,645-0.19%
2020/08/28558.6000.0058.6052,7390.18%
2020/08/27858.1500.0057.7082,7820.29%
2020/08/2600.00556.2058.70-52,797-0.18%
2020/08/25556.4000.0056.4052,8040.18%
2020/08/2400.001056.0056.30-102,840-0.35%
2020/08/211056.62356.7056.4072,8670.24%
2020/08/20155.9000.0056.2012,9420.03%
2020/08/19163.30962.1662.00-82,946-0.27%
2020/08/18462.4000.0061.6042,9900.13%
2020/08/14560.50960.9962.20-43,187-0.13%
2020/08/13461.5000.0061.5043,3640.12%
2020/08/12261.55361.5361.20-13,500-0.03%
2020/08/11161.90562.8061.90-43,533-0.11%
2020/08/10562.86263.4563.1033,5510.08%
2020/08/05268.7500.0069.3023,6820.05%
2020/08/04567.70767.8067.50-23,705-0.05%
2020/08/03767.3400.0067.1073,7540.19%
2020/07/30267.5000.0066.8023,7950.05%
2020/07/2700.00168.8069.50-13,896-0.03%
2020/07/24169.20169.2068.8003,9050.00%
2020/07/23273.2000.0071.8023,9120.05%
2020/07/22271.75173.0071.7013,9360.03%
2020/07/20569.2000.0069.1053,8700.13%
2020/07/17974.28773.8369.5023,8620.05%
2020/07/16174.509.174.7775.30-8.13,786-0.21%
2020/07/15369.50671.5068.50-33,581-0.08%
2020/07/1300.00169.6069.30-13,568-0.03%
2020/07/1000.00169.8068.10-13,601-0.03%
2020/07/09668.12567.8067.8013,6010.03%
2020/07/081069.701069.5068.9003,6160.00%
2020/07/0700.00269.7568.80-23,634-0.06%
2020/07/03468.9300.0068.6043,7390.11%
2020/07/02971.11271.2070.6073,8030.18%
2020/07/01368.03469.4869.90-13,767-0.03%
2020/06/3000.00363.4363.60-33,707-0.08%
2020/06/29362.571062.4562.50-73,807-0.18%
2020/06/24163.4000.0063.4013,8550.03%
2020/06/231062.7500.0062.60103,9730.25%
2020/06/19164.80164.7064.5004,1400.00%
2020/06/1500.00164.0062.80-14,247-0.02%
2020/06/11267.55166.7066.7014,3250.02%
2020/06/10367.102066.0569.90-174,380-0.39%
2020/06/091865.96166.2065.70174,3980.39%
2020/06/05172.80173.0072.9004,3970.00%
2020/06/04475.40775.6373.50-34,438-0.07%
2020/06/02173.0000.0072.1014,3650.02%
2020/06/01175.0000.0073.8014,3680.02%
2020/05/282172.713772.1672.20-164,392-0.36%
2020/05/271275.22974.5773.0034,4370.07%
2020/05/26274.50373.9074.90-14,450-0.02%
2020/05/251572.77573.2874.60104,5510.22%
2020/05/22872.66572.1471.0034,6080.07%
2020/05/212773.563173.7475.50-44,741-0.08%
2020/05/203871.832971.7871.5094,8520.19%
2020/05/19467.98567.5668.70-14,954-0.02%
2020/05/1800.00364.3763.20-35,033-0.06%
2020/05/15665.08565.2062.5015,0260.02%
2020/05/14667.13566.3464.5015,0590.02%
2020/05/13467.73868.6968.00-45,074-0.08%
2020/05/12568.221068.8170.10-55,061-0.10%
2020/05/1100.00566.7065.60-55,073-0.10%
2020/05/08166.50266.0065.70-15,099-0.02%
2020/05/07565.80266.1566.1035,1260.06%
2020/05/06364.0000.0063.4035,2140.06%
2020/05/051665.741666.4464.2005,3460.00%
2020/05/0400.00262.6062.90-25,361-0.04%
2020/04/30864.85166.2064.2075,4390.13%
2020/04/29263.6500.0063.3025,5370.04%
2020/04/2800.00664.5863.40-65,574-0.11%
2020/04/271563.581064.0064.3055,7090.09%
2020/04/24160.9000.0060.6015,7010.02%
2020/04/2300.00261.6061.10-25,762-0.03%
2020/04/22260.40160.7061.3015,8060.02%
2020/04/21463.78763.0162.00-35,838-0.05%
2020/04/20462.0300.0061.8045,9170.07%
2020/04/17263.45162.9061.2015,9490.02%
2020/04/15462.881362.4463.60-96,290-0.14%
2020/04/14162.50261.6561.40-16,422-0.02%
2020/04/13461.501060.6059.60-66,433-0.09%
2020/04/101359.1100.0060.50136,4390.20%
2020/04/09160.2000.0059.1016,4280.02%
2020/04/08358.90559.3058.50-26,326-0.03%
2020/04/071358.80858.9459.0056,2800.08%
2020/04/06353.83355.2356.4006,2110.00%
2020/04/01150.0000.0051.3016,1230.02%
2020/03/31351.171248.8349.45-96,107-0.15%
2020/03/27548.73748.3447.10-25,993-0.03%
2020/03/261046.941345.3747.75-35,868-0.05%
2020/03/251444.20144.2543.45135,7620.23%
2020/03/24141.65241.2541.60-15,666-0.02%
2020/03/23936.751037.9837.90-15,622-0.02%
2020/03/19140.05540.5740.05-45,563-0.07%
2020/03/18546.19545.6944.5005,5150.00%
2020/03/17346.00546.5744.85-25,438-0.04%
2020/03/16553.0000.0049.8055,3480.09%
2020/03/135452.675451.2555.3005,2760.00%
2020/03/11161.8000.0060.7015,0510.02%
2020/03/10963.76564.2265.2044,9780.08%
2020/03/09268.1000.0063.6024,9030.04%
2020/03/0200.00271.2071.10-24,693-0.04%
2020/02/2600.00174.5073.70-14,569-0.02%
2020/02/25277.8000.0077.6024,4640.04%
2020/02/241178.551179.9578.0004,3100.00%
2020/02/212283.312485.4582.60-24,194-0.05%
2020/02/202183.352283.3985.00-13,978-0.03%
2020/02/191079.321179.4179.00-13,731-0.03%
2020/02/18976.111275.7274.60-33,429-0.09%
2020/02/17072.10172.2072.10-13,200-0.03%
2020/02/14372.63872.5973.20-53,157-0.16%
2020/02/13871.95372.2071.2053,0820.16%
2020/02/12373.30973.1073.70-63,017-0.20%
2020/02/112073.401072.8272.20102,9300.34%
2020/02/10771.39470.7071.5032,8390.11%
2020/02/0700.00474.2372.30-42,770-0.14%
2020/02/06577.32176.0076.0042,6790.15%
2020/02/05875.991575.4474.50-72,541-0.28%
2020/02/041272.84572.9671.7072,3820.29%
2020/02/03568.70469.4868.9012,2710.04%
2020/01/31670.95572.7872.6012,1690.05%
2020/01/201982.881883.2386.0011,9360.05%
2020/01/16180.90280.0578.90-11,688-0.06%
2020/01/15379.83579.4079.90-21,601-0.12%
2020/01/14178.20177.7079.1001,5180.00%
2020/01/13376.90377.2778.0001,4340.00%
2020/01/1000.001.271.0771.90-1.21,230-0.09%
2020/01/091271.041471.2471.20-21,164-0.17%
2020/01/082668.403068.5970.90-41,002-0.40%
2020/01/072163.1622.662.6364.50-1.6730-0.22%
2020/01/061.258.6700.0059.901.25400.22%
2020/01/0300.00156.8058.00-1484-0.21%
2020/01/0200.00256.0056.30-2428-0.47%
2019/12/30153.5000.0052.4013780.26%
2019/12/27154.90253.8053.70-1357-0.28%
2019/12/26351.8300.0052.4033150.95%
2019/12/25152.4000.0054.5012770.36%
2019/12/2400.00149.8550.00-1228-0.44%
2019/12/23248.78149.7049.3012110.47%
2019/12/2000.00146.7546.35-1177-0.56%
2019/12/1900.00145.9046.15-1174-0.57%
2019/12/17146.50246.5546.60-1171-0.58%
2019/12/1300.00145.3045.40-1159-0.63%
2019/12/12146.10145.8545.7001560.00%
2019/12/11145.2000.0044.6011470.68%
2019/12/09245.7500.0045.0521401.42%
2019/11/28145.5000.0045.2511340.75%
2019/11/2600.00145.3045.05-1127-0.78%
2019/11/25145.00144.3045.0501210.00%
2019/11/2200.00242.8042.65-2102-1.96%
2019/11/2000.00542.2242.35-594-5.32%
2019/08/2900.00139.7039.60-1121-0.82%
2019/08/27539.9500.0039.8051224.09%
2019/08/15139.2000.0039.5011170.85%
2019/06/14144.80144.8044.8001250.00%
2019/05/13140.7000.0040.7012210.45%
2019/04/29345.0000.0044.7532171.38%
2019/04/2200.000.146.0046.15-0.1219-0.02%
2019/04/0200.000.146.9547.00-0.1191-0.04%
2019/04/0100.000.247.0047.00-0.2190-0.08%
2019/03/0800.00147.1047.20-1153-0.65%
2019/03/0400.00246.0846.25-2140-1.42%
2019/02/1400.00441.8040.90-491-4.39%
2018/12/1900.00337.5037.65-3149-2.01%
2018/12/10437.6500.0037.7041582.52%
2018/11/14136.1500.0036.1012640.38%
2018/10/29133.8000.0034.2013210.31%
2018/09/1200.00248.3048.10-2636-0.31%
2018/09/11248.6500.0048.6526370.31%
2018/09/0300.00151.7051.50-1631-0.16%
2018/08/30152.3000.0052.8016540.15%
2018/08/1600.00149.4049.40-1636-0.16%
2018/08/1300.001148.0048.90-11626-1.75%
2018/08/1000.001051.2250.80-10618-1.62%
2018/08/09150.5000.0050.5016040.17%
2018/08/02149.60750.3049.15-6590-1.02%
2018/07/31150.90151.6051.6005820.00%
2018/07/30752.9700.0051.0075781.21%
2018/07/2600.00253.5052.90-2558-0.36%
2018/07/25152.0000.0051.6015170.19%
2018/07/19149.7500.0049.7514660.21%
2018/07/1300.00151.0050.40-1464-0.22%
2018/07/0500.001048.5048.10-10503-1.99%
2018/07/03550.70149.8049.7045010.80%
2018/07/022451.77850.3651.00164843.30%
2018/06/29649.9300.0051.9064501.33%
2018/06/2800.00148.1549.00-1387-0.26%
2018/06/27548.4800.0047.7553801.31%
2018/06/15146.2500.0046.2013470.29%
2018/06/0800.00148.6048.00-1330-0.30%
2018/04/2700.00143.0043.00-1430-0.23%
2018/04/26143.3000.0043.4014350.23%
2018/04/17145.5500.0045.2016510.15%
2018/04/1200.00150.0048.40-1634-0.16%
2018/04/09145.0000.0045.3515710.18%
2018/04/0200.00145.2045.00-1568-0.18%
2018/03/2300.00144.2044.20-1558-0.18%
2018/03/20044.0500.0044.1505680.00%
2018/03/1900.003143.5843.70-31563-5.50%
2018/03/1300.00143.8043.60-1556-0.18%
2018/03/09144.20144.0543.9005490.00%
2018/03/07143.05144.0544.1505220.00%
2018/03/06042.8500.0043.1005190.00%
2018/03/01043.4500.0043.7005150.00%
2018/02/26144.00143.8044.0005110.00%
2018/02/23143.80143.7043.6505080.00%
2018/02/2200.00343.5043.70-3504-0.59%
2018/02/21142.7500.0042.7014990.20%
2018/02/12140.60341.2241.35-2490-0.41%
2018/02/07239.8300.0039.6524790.42%
2018/02/01142.8000.0042.7014720.21%
2018/01/2500.00144.4044.40-1452-0.22%
2018/01/2400.00544.0043.85-5445-1.12%
2018/01/23345.10445.3444.50-1442-0.23%
2018/01/22143.80143.4043.5004190.00%
2018/01/1900.00143.8543.85-1416-0.24%
2018/01/18445.90345.1845.1514030.25%
2018/01/17146.80145.1045.1003840.00%
2018/01/161746.53245.8345.95153534.24%
2018/01/15344.25345.3745.9003130.00%
2018/01/1200.00243.4543.45-2245-0.81%
2018/01/1100.00139.3039.50-1197-0.51%
2018/01/09139.6500.0038.7011980.50%
2018/01/03139.4000.0038.9012040.49%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－21天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－25天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章