加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▲15.5
  • 漲幅
    +4.21%
  • 成交量
    17,828張
  • 產業
    上市 電機機械類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2615.1387.3132388.22383.50-179,403-0.18%
2024/04/2512367.8311367.36368.0019,1170.01%
2024/04/2400.004.2356.05361.50-4.28,882-0.05%
2024/04/239.1336.493342.17329.006.18,7940.07%
2024/04/222.1336.6310.1345.05333.50-88,706-0.09%
2024/04/1928.1360.1724.3354.35351.503.88,5660.04%
2024/04/187345.752363.49364.0058,3700.06%
2024/04/172338.506.1332.18335.00-4.18,264-0.05%
2024/04/165.3327.690.1328.00327.005.28,2020.06%
2024/04/152342.250.1339.87337.501.98,1600.02%
2024/04/123357.673.2360.20360.00-0.28,0990.00%
2024/04/110356.501350.00356.00-18,023-0.01%
2024/04/105359.006359.17353.50-17,984-0.01%
2024/04/093363.161356.00359.5027,9430.03%
2024/04/089375.5010372.80367.50-17,816-0.01%
2024/04/0312.1362.1811361.00364.001.17,7140.01%
2024/04/024.1362.9510368.35362.00-5.97,618-0.08%
2024/04/0113.2369.217.1367.92363.006.17,5320.08%
2024/03/2927.2371.3123375.61366.004.27,4760.06%
2024/03/2828376.5525379.28379.0037,3680.04%
2024/03/2713373.0919.5373.00383.00-6.57,262-0.09%
2024/03/2613.1381.1643.1373.08370.00-307,045-0.43%
2024/03/2525.1387.7427385.80390.50-1.96,684-0.03%
2024/03/2210377.868382.13387.5026,3430.03%
2024/03/214335.7523.4336.11352.50-19.46,142-0.32%
2024/03/208327.3810.3327.49320.50-2.35,904-0.04%
2024/03/1916.7325.1314.1321.44318.502.65,7230.05%
2024/03/183.1319.667.9320.87327.00-4.85,589-0.09%
2024/03/154299.1312301.34297.50-85,423-0.15%
2024/03/142.1296.325296.40298.50-2.95,490-0.05%
2024/03/1314.3304.9610.1300.69305.004.25,5730.08%
2024/03/1233.1321.4731.8317.97315.001.35,5770.02%
2024/03/119.5304.4110.4304.84313.50-0.95,346-0.02%
2024/03/0813.6288.7820294.78288.50-6.45,180-0.12%
2024/03/0713.4310.685307.30302.008.45,0810.16%
2024/03/067.1314.177.1311.37308.000.14,9160.00%
2024/03/0518298.7712299.79300.0064,7000.13%
2024/03/044.1300.887.3301.32296.00-3.24,638-0.07%
2024/03/0112.1289.4913.2291.56292.50-1.14,476-0.02%
2024/02/291268.005.2265.44277.50-4.24,336-0.10%
2024/02/275.1260.643.2261.50261.5024,3130.05%
2024/02/265.1270.881.1268.50264.5044,3100.09%
2024/02/233.1273.174275.88270.00-14,285-0.02%
2024/02/221276.503.1279.33277.00-2.14,293-0.05%
2024/02/2113.1272.215274.20270.508.14,3020.19%
2024/02/202.2275.064271.88274.00-1.84,532-0.04%
2024/02/193289.478.2292.84279.50-5.24,566-0.11%
2024/02/1617.2288.547.1289.46287.0010.14,6320.22%
2024/02/1500.003273.17275.50-34,506-0.07%
2024/02/0518273.9713.8274.22273.004.24,3560.10%
2024/02/0215255.7720.2255.12261.50-5.24,015-0.13%
2024/02/011236.004240.25238.50-33,830-0.08%
2024/01/311229.0000.00227.0013,7970.03%
2024/01/305232.405233.50232.0003,8190.00%
2024/01/291233.006.1233.89232.50-5.13,840-0.13%
2024/01/261220.002224.75224.00-13,820-0.03%
2024/01/252221.752222.00221.0003,8500.00%
2024/01/240.2227.2400.00225.500.23,8770.00%
2024/01/234236.136234.00230.50-23,916-0.05%
2024/01/221221.0024224.40229.00-233,857-0.60%
2024/01/170212.0000.00211.5004,0300.00%
2024/01/151.1216.051217.00217.000.14,2540.00%
2024/01/115214.615216.90219.0004,5060.00%
2024/01/1000.002211.00210.00-24,587-0.04%
2024/01/0910214.0000.00212.50104,7560.21%
2024/01/0800.0010218.05216.00-104,927-0.20%
2024/01/0500.001217.00216.50-15,121-0.02%
2024/01/0400.004.1218.02216.00-4.15,374-0.08%
2024/01/0310221.5013221.35221.00-35,459-0.05%
2024/01/0200.002219.25219.50-25,475-0.04%
2023/12/291221.002222.50223.00-15,501-0.02%
2023/12/281222.002222.50221.00-15,540-0.02%
2023/12/274225.0000.00224.0045,5740.07%
2023/12/264.1227.632.1228.01228.0025,6070.04%
2023/12/221221.5000.00223.0015,6880.02%
2023/12/2100.005.5217.33218.50-5.55,785-0.09%
2023/12/204216.0000.00215.5045,8320.07%
2023/12/192.1215.792216.50218.000.15,8470.00%
2023/12/185222.401221.00219.5045,8420.07%
2023/12/151223.000.2228.16222.500.85,8480.01%
2023/12/145.1225.001224.50222.504.15,8850.07%
2023/12/133228.5000.00227.5035,8510.05%
2023/12/123.2228.478228.00229.00-4.95,862-0.08%
2023/12/118.1236.114234.50234.004.15,8390.07%
2023/12/0832.3255.726250.08248.0026.35,7720.46%
2023/12/079.8266.6420266.73263.00-10.25,651-0.18%
2023/12/062257.2510261.75256.50-85,482-0.15%
2023/12/053.1253.501.3252.96253.001.85,4030.03%
2023/12/041254.507257.07254.00-65,378-0.11%
2023/12/013.2248.6700.00247.003.25,3480.06%
2023/11/301.1248.051249.50247.000.15,4080.00%
2023/11/291.1253.1400.00251.001.15,4320.02%
2023/11/2800.003256.00256.50-35,438-0.06%
2023/11/272254.503254.00253.50-15,440-0.02%
2023/11/244252.005252.00254.50-15,412-0.02%
2023/11/222248.462246.25251.5005,3050.00%
2023/11/213245.673248.00243.0005,2610.00%
2023/11/204250.122252.26247.0025,2710.04%
2023/11/175.2247.177.4251.77253.50-2.25,198-0.04%
2023/11/1618236.9417.1238.56239.500.94,9700.02%
2023/11/155233.705235.14231.0004,8560.00%
2023/11/143217.333218.67221.0004,7440.00%
2023/11/132214.0000.00211.5024,7800.04%
2023/11/092213.5000.00216.0024,8210.04%
2023/11/081223.5000.00220.5014,8310.02%
2023/11/0600.001221.99221.00-14,959-0.02%
2023/11/020213.5000.00213.5004,8750.00%
2023/11/010.1210.1000.00211.500.14,8360.00%
2023/10/311216.4000.00209.0014,8050.02%
2023/10/300218.5000.00217.5004,7350.00%
2023/10/271224.461221.00221.0004,6950.00%
2023/10/251236.5000.00230.0014,5630.02%
2023/10/245224.995.2220.83226.00-0.24,4640.00%
2023/10/238230.9910225.45224.00-24,366-0.05%
2023/10/201.2223.711221.99223.000.24,3900.00%
2023/10/191.1233.158238.56231.00-6.94,407-0.16%
2023/10/184242.512246.24243.0024,4150.05%
2023/10/175.3254.934254.00255.501.34,4440.03%
2023/10/1612.2264.499.1268.01259.5034,4960.07%
2023/10/1340.2298.076.3298.98288.0033.94,3220.78%
2023/10/129.3312.3934.3309.12320.00-25.14,119-0.61%
2023/10/114286.137293.36291.00-33,866-0.08%
2023/10/065.5278.393.2277.02278.002.43,7770.06%
2023/10/052283.241277.50277.5013,7520.03%
2023/10/049.1284.022282.32283.007.13,7150.19%
2023/10/035.1297.051293.50292.504.13,6670.11%
2023/10/0217300.153303.00296.50143,6160.39%
2023/09/284297.251297.50296.5033,5570.08%
2023/09/2713.1291.915292.90297.008.13,5060.23%
2023/09/2613295.1519293.29294.50-63,588-0.17%
2023/09/255282.506277.33282.50-13,598-0.03%
2023/09/2200.006270.92270.00-63,634-0.17%
2023/09/211.1259.9410261.75261.00-93,633-0.25%
2023/09/201260.003261.00262.50-23,677-0.05%
2023/09/1919.1272.969269.33265.0010.13,7950.27%
2023/09/180270.383273.83273.00-33,799-0.08%
2023/09/159270.238274.25271.0013,8000.03%
2023/09/1410270.868275.13269.5023,7580.05%
2023/09/131272.0211267.55273.50-103,717-0.27%
2023/09/125.1283.3500.00277.505.13,6510.14%
2023/09/111.2298.9200.00295.001.23,6160.03%
2023/09/071307.5000.00307.0013,6010.03%
2023/09/0612311.753313.50307.5093,6090.25%
2023/09/053312.5115.1314.62316.00-12.13,610-0.33%
2023/09/043.1298.3900.00298.003.13,5590.09%
2023/09/012310.502.1318.10309.50-0.13,6600.00%
2023/08/311311.491309.00308.5003,6690.00%
2023/08/301311.005314.30315.50-43,705-0.11%
2023/08/292299.751299.00301.0013,8710.03%
2023/08/284.1298.121300.00298.503.14,0670.08%
2023/08/2514304.932.1310.82302.5011.94,1210.29%
2023/08/243.1316.379.1322.72315.00-5.94,235-0.14%
2023/08/2210310.808317.25309.5024,5230.04%
2023/08/212310.000.2313.00308.501.84,5460.04%
2023/08/1819.1305.7711305.77309.008.14,6610.17%
2023/08/172313.5011316.73327.00-94,752-0.19%
2023/08/162301.751303.00302.5014,6890.02%
2023/08/151291.001292.50290.0004,8160.00%
2023/08/142279.753282.00282.50-14,903-0.02%
2023/08/117.3296.061295.00292.006.34,8500.13%
2023/08/1014.3314.877.4317.87297.006.94,8050.14%
2023/08/084322.5000.00321.5044,7700.08%
2023/08/022.1319.960.1330.00316.5024,9800.04%
2023/07/311.2357.0700.00340.001.25,1530.02%
2023/07/282364.0611366.50363.00-95,186-0.17%
2023/07/272372.0000.00373.0025,2260.04%
2023/07/262375.0400.00375.0025,2940.04%
2023/07/2517.2404.863402.84397.5014.25,3880.26%
2023/07/242.3427.141442.45420.501.35,2950.02%
2023/07/215.1386.186.1413.26421.00-15,228-0.02%
2023/07/207402.006383.00383.0015,1590.02%
2023/07/1916400.0617397.56391.00-15,076-0.02%
2023/07/1800.001359.00366.00-14,950-0.02%
2023/07/136332.6700.00332.0065,1290.12%
2023/07/102348.001349.50348.0015,4090.02%
2023/07/072358.0000.00357.0025,4150.04%
2023/07/0600.004356.38356.00-45,418-0.07%
2023/07/0413380.7011378.37372.0025,4340.04%
2023/07/033359.0011358.64372.00-85,292-0.15%
2023/06/308338.500.1330.50338.507.95,1510.15%
2023/06/296311.503314.17317.0035,0540.06%
2023/06/285.1308.020.3306.50305.004.95,0140.10%
2023/06/2715316.833329.99306.50124,9550.24%
2023/06/261345.993337.68340.00-24,926-0.04%
2023/06/210335.0000.00335.5004,9350.00%
2023/06/190312.0000.00309.0005,1670.00%
2023/06/161305.0000.00317.0015,2600.02%
2023/06/150.1328.4100.00314.500.15,2600.00%
2023/06/140325.005.1319.31323.00-5.15,265-0.10%
2023/06/131305.0000.00306.0015,2490.02%
2023/06/120293.0000.00293.5005,2400.00%
2023/06/0900.0010286.50292.50-105,220-0.19%
2023/06/088275.941277.50267.0075,1810.14%
2023/06/077281.579.1270.32280.50-2.15,172-0.04%
2023/06/066266.837273.21266.50-15,029-0.02%
2023/06/052272.001274.00267.5014,9590.02%
2023/06/0234275.6243273.08270.50-94,884-0.18%
2023/06/0127.3257.1926261.21264.001.34,6810.03%
2023/05/3114248.0414249.75246.5004,4890.00%
2023/05/3014257.8614256.71253.5004,4910.00%
2023/05/2919.1260.139260.22254.0010.14,5360.22%
2023/05/2611257.8221259.24268.50-104,468-0.22%
2023/05/2510246.4016245.31244.50-64,509-0.13%
2023/05/2417243.4411244.41242.5064,6720.13%
2023/05/2314243.614243.13243.50104,6060.22%
2023/05/221227.001229.00230.0004,4950.00%
2023/05/194229.5011229.00225.50-74,627-0.15%
2023/05/184.1220.9320222.60223.50-15.94,574-0.35%
2023/05/153208.002209.25207.0015,0020.02%
2023/05/129214.3910209.65215.50-15,211-0.02%
2023/05/118209.5010211.75209.00-25,660-0.04%
2023/05/101210.503210.00212.00-25,851-0.03%
2023/05/097210.006211.00207.5015,9730.02%
2023/05/084209.2520210.13208.00-165,994-0.27%
2023/05/051198.002199.00198.00-16,034-0.02%
2023/05/049198.398198.19198.5016,2570.02%
2023/05/032200.501200.00197.5016,6460.02%
2023/05/022205.502209.50205.5007,0180.00%
2023/04/284200.634201.13198.5007,4310.00%
2023/04/274194.633195.50196.0017,8500.01%
2023/04/261192.504194.75195.50-38,020-0.04%
2023/04/2510190.3010200.20190.5008,0540.00%
2023/04/246201.175201.00201.0018,2080.01%
2023/04/2148208.5250201.78201.50-28,469-0.02%
2023/04/205217.301210.00210.0048,5480.05%
2023/04/193226.3300.00225.0038,7030.03%
2023/04/186232.251235.00228.5058,9050.06%
2023/04/1719241.824246.88241.00159,0580.17%
2023/04/141237.0021.4247.30252.00-20.49,109-0.22%
2023/04/132231.7500.00229.5029,3800.02%
2023/04/0700.002236.50236.50-210,649-0.02%
2023/03/311229.507233.29234.00-611,231-0.05%
2023/03/301227.001226.00227.00011,4710.00%
2023/03/284219.501226.00221.00312,0430.02%
2023/03/273219.5012223.92223.00-912,122-0.07%
2023/03/248216.3100.00214.50812,1400.07%
2023/03/2320224.8510224.80222.501012,3780.08%
2023/03/2210237.5000.00233.001012,4270.08%
2023/03/2111243.2313242.77240.50-212,444-0.02%
2023/03/2000.003239.00239.50-312,479-0.02%
2023/03/1700.003231.17232.50-312,847-0.02%
2023/03/1600.002228.00228.00-213,019-0.02%
2023/03/151229.004226.63226.50-313,217-0.02%
2023/03/1400.000.4216.00216.00-0.413,3050.00%
2023/03/1300.002212.25213.00-213,433-0.01%
2023/03/102221.256225.75220.50-413,587-0.03%
2023/03/094232.502230.00232.50213,8350.01%
2023/03/081232.0000.00235.50114,2550.01%
2023/03/061236.5000.00235.00114,6550.01%
2023/03/037235.714235.88234.00315,1280.02%
2023/03/025242.401245.50241.00415,5990.03%
2023/03/0135245.7039243.09244.50-415,637-0.03%
2023/02/242240.004239.25239.00-215,651-0.01%
2023/02/23113.1234.51106236.09234.007.116,0170.04% 大買/大賣/
2023/02/2214238.7219.7240.69242.00-5.715,983-0.04%
2023/02/2110238.4011236.91239.00-116,267-0.01%
2023/02/2020.2233.1433233.65236.00-12.816,383-0.08%
2023/02/1730235.0713239.15232.501716,5290.10%
2023/02/165.1239.227238.07240.00-1.916,582-0.01%
2023/02/155.4236.198235.88234.50-2.616,915-0.02%
2023/02/1428235.1623235.59233.50517,1060.03%
2023/02/137.1235.2112235.88237.00-4.917,575-0.03%
2023/02/1032.1231.3316235.28229.0016.118,1890.09%
2023/02/0952.1232.6656228.86230.00-3.918,423-0.02%
2023/02/0835218.9643220.06219.00-818,190-0.04%
2023/02/076.1218.132217.25217.004.118,1650.02%
2023/02/064213.256214.17217.50-218,269-0.01%
2023/02/0313213.5011215.91212.50218,3290.01%
2023/02/0213216.7310218.10214.00318,3610.02%
2023/02/0115.1217.5714216.86212.501.118,3990.01%
2023/01/3115.1203.4616204.94212.50-0.918,2510.00%
2023/01/30267202.45258207.12200.00918,0220.05% 大買/大賣/
2023/01/1731198.0869.6198.49205.50-38.617,738-0.22%
2023/01/166.1182.489.1184.45187.00-317,413-0.02%
2023/01/1313.2180.5816181.69180.00-2.817,381-0.02%
2023/01/1217182.4111182.14180.00617,5210.03%
2023/01/119186.5018187.00186.00-917,472-0.05%
2023/01/109.1183.669184.17181.500.117,5400.00%
2023/01/096.1187.897186.07183.00-0.917,679-0.01%
2023/01/0641183.9939182.90183.50217,6420.01%
2023/01/05131179.93136.4183.93179.00-5.417,648-0.03% 大買/大賣/
2023/01/04117.1186.43105.1191.10186.001217,7840.07% 大買/大賣/
2023/01/0317.1188.6721.4186.72193.50-4.317,906-0.02%
2022/12/30204187.74208.4182.21188.00-4.418,202-0.02% 大買/大賣/
2022/12/298167.257169.36179.50118,4100.01%
2022/12/2814172.1114172.07171.50018,2240.00%
2022/12/277173.793174.33172.50418,3310.02%
2022/12/26117174.77113180.39174.00418,2660.02% 大買/大賣/
2022/12/2316181.5323179.80183.50-718,174-0.04%
2022/12/2211172.9510172.55171.00117,8210.01%
2022/12/218170.387168.79167.50117,6580.01%
2022/12/209172.5013175.85168.00-417,592-0.02%
2022/12/1682169.2779171.25169.00317,3300.02%
2022/12/15171.2178.57164178.52178.507.217,3000.04% 大買/大賣/
2022/12/1422175.1839.1169.90178.50-17.117,038-0.10%
2022/12/1316163.596164.67162.501016,9400.06%
2022/12/124172.2511172.18166.00-716,904-0.04%
2022/12/0961174.4049173.11171.001216,8260.07%
2022/12/0893170.9496165.21171.00-316,541-0.02%
2022/12/07106163.82105162.06164.00116,4130.01% 大買/大賣/
2022/12/063166.001166.00166.50216,3490.01%
2022/12/059.3168.136169.08166.503.316,4500.02%
2022/12/0214166.5713166.81165.00116,5120.01%
2022/12/0113.3166.1316164.94167.00-2.716,564-0.02%
2022/11/3023163.8725163.42162.50-216,455-0.01%
2022/11/2925159.9422161.70159.00316,2440.02%
2022/11/288162.136160.17164.00216,4470.01%
2022/11/25234.1161.98234164.50161.500.116,6650.00% 大買/大賣/
2022/11/2421159.6925155.55163.00-416,443-0.02%
2022/11/2312148.7117148.15148.50-516,101-0.03%
2022/11/2257147.2511148.82146.504616,0750.29%
2022/11/2126152.8831154.77150.50-516,110-0.03%
2022/11/1897146.2590.1150.60146.006.915,7050.04%
2022/11/17170152.63167150.16152.50315,6630.02% 大買/大賣/
2022/11/162147.502148.75150.50015,2340.00%
2022/11/1514146.5423146.28146.50-915,095-0.06%
2022/11/1429149.5220147.10149.50915,1050.06%
2022/11/1134144.3127146.54145.00715,1920.05%
2022/11/1061136.3467137.60136.50-614,882-0.04%
2022/11/0983147.4582151.59138.50114,5650.01%
2022/11/08211142.95208146.59141.00313,9810.02% 大買/大賣/
2022/11/079140.33156141.25146.00-14713,448-1.09% 大賣/鉅額交易
2022/11/0436127.6739129.34133.00-313,181-0.02%
2022/11/035121.303120.67121.00212,9560.02%
2022/11/0230121.5034121.06119.50-412,825-0.03%
2022/11/0147.1119.6242118.39120.005.112,6210.04%
2022/10/3111117.8211118.45117.00012,4850.00%
2022/10/2835115.1451113.25113.00-1612,307-0.13%
2022/10/2722114.3415112.67115.50712,1270.06%
2022/10/2678103.0678103.96105.00011,9870.00%
2022/10/2579107.0282106.97105.00-312,115-0.02%
2022/10/2469110.1565112.82108.00412,0280.03%
2022/10/2124110.8129111.90111.50-511,999-0.04%
2022/10/2012114.1312114.17115.00011,8220.00%
2022/10/1916119.4410122.00118.50611,5900.05%
2022/10/1898122.1599125.91122.00-111,429-0.01%
2022/10/1719120.9210121.60122.50911,0740.08%
2022/10/144121.509122.06127.00-510,824-0.05%
2022/10/139120.612122.00115.50710,7750.06%
2022/10/1221121.3323122.68123.50-210,604-0.02%
2022/10/1121125.9535126.73123.00-1410,259-0.14%
2022/10/07344139.41327133.28130.50179,9320.17% 大買/大賣/
2022/10/0613129.9215.3131.46140.00-2.39,251-0.02%
2022/10/058125.946124.67127.5028,4180.02%
2022/10/0451117.0052.3110.29116.00-1.38,242-0.02%
2022/10/0327106.2629102.91107.00-28,050-0.02%
2022/09/3011100.0419102.40105.00-87,969-0.10%
2022/09/2910103.208104.88102.5027,8550.03%
2022/09/2810103.742104.00102.0087,8130.10%
2022/09/277105.577103.57108.5007,7440.00%
2022/09/262106.752106.50103.0007,6550.00%
2022/09/2313.1107.7413112.81107.500.17,5720.00%
2022/09/2215.1107.5968109.40115.00-52.97,463-0.71%
2022/09/2133109.2613112.08109.00207,3710.27%
2022/09/2036110.5341113.74113.50-57,330-0.07%
2022/09/1962111.9459114.54111.0037,2400.04%
2022/09/1611113.5911115.86114.5007,2000.00%
2022/09/1517.1113.8018113.06113.50-0.97,211-0.01%
2022/09/1410111.2516112.53112.50-67,138-0.08%
2022/09/1336114.4210113.95113.00267,0950.37%
2022/09/1210.1117.7312.1119.20116.00-26,983-0.03%
2022/09/0825.2114.328114.69115.5017.26,8190.25%
2022/09/0752112.9846111.49113.5066,7460.09%
2022/09/0629109.0716108.81109.00136,6260.20%
2022/09/0534111.0935110.99111.00-16,550-0.02%
2022/09/02139115.49100112.71111.00396,3820.61% 大買/
2022/09/0163113.9560114.76113.0036,1020.05%
2022/08/3128112.6426111.79114.0025,7220.03%
2022/08/3074102.8050101.66104.00245,5150.44%
2022/08/291594.70194.5194.90145,3730.26%
2022/08/26895.7536.195.4296.40-28.15,309-0.53%
2022/08/25190.902190.3391.80-205,105-0.39%
2022/08/241589.353590.2187.50-204,994-0.40%
2022/08/233388.843090.0088.8034,8870.06%
2022/08/22690.00590.7689.1014,8360.02%
2022/08/191991.831491.8492.4054,8320.10%
2022/08/189186.949186.0989.2004,7040.00%
2022/08/17381.272985.1085.90-264,502-0.58%
2022/08/161781.591880.0881.70-14,499-0.02%
2022/08/153679.04178.6079.60354,4970.78%
2022/08/129182.647286.3481.30194,4270.43%
2022/08/1110883.588981.9585.20194,1020.46% 大買/
2022/08/1000.00178.2077.50-13,838-0.03%
2022/08/09876.20177.1077.1073,8060.18%
2022/08/083878.743777.4478.8013,7280.03%
2022/08/03481.33480.6079.4003,5110.00%
2022/08/021683.44982.9183.4073,4050.21%
2022/08/011582.051384.4785.4023,2530.06%
2022/07/29178.603.778.6078.60-2.72,940-0.09%
2022/07/283471.434070.9071.50-62,846-0.21%
2022/07/2500.00068.2068.5002,6420.00%
2022/07/22368.001968.1568.40-162,622-0.61%
2022/07/212567.921267.5867.90132,6020.50%
2022/07/20266.65466.6367.30-22,532-0.08%
2022/07/19464.52163.2064.7032,3850.13%
2022/07/15258.0000.0057.9022,3010.09%
2022/07/060.156.0000.0054.000.12,3100.00%
2022/07/0500.000.160.0055.80-0.12,3670.00%
2022/07/0100.00057.0057.0002,4100.00%
2022/06/2900.00066.9068.0002,4590.00%
2022/06/27271.40268.3068.3002,5010.00%
2022/06/23268.55167.3068.2012,5800.04%
2022/06/15470.65470.1570.0002,8720.00%
2022/06/1400.00071.3066.0002,7890.00%
2022/06/132271.992371.7572.00-12,754-0.04%
2022/06/10371.20171.9972.0022,7670.07%
2022/06/09369.47468.9868.90-12,724-0.04%
2022/06/0800.001066.6966.90-102,787-0.36%
2022/06/06166.80166.6065.4002,9600.00%
2022/06/021065.80166.0065.3093,0140.30%
2022/05/31562.9800.0063.5053,0030.17%
2022/05/26365.93365.4465.5002,8520.00%
2022/05/25564.08963.8166.00-42,734-0.15%
2022/05/24661.53861.1660.60-22,586-0.08%
2022/05/23358.43659.4860.20-32,434-0.12%
2022/05/06054.3000.0054.3002,3390.00%
2022/05/0500.00355.8056.30-32,331-0.13%
2022/05/04255.0500.0055.2022,3120.09%
2022/05/03155.3000.0055.6012,3050.04%
2022/04/285.153.20057.0053.1052,2830.22%
2022/04/27052.80152.0052.10-12,281-0.04%
2022/04/21056.0000.0055.5002,2650.00%
2022/04/19056.5000.0055.5002,2490.00%
2022/04/18056.1500.0055.6002,2430.00%
2022/04/15055.53056.4054.7002,2280.00%
2022/04/11060.6000.0059.7002,1700.00%
2022/04/07266.40365.4363.80-12,077-0.05%
2022/04/0100.00067.6067.6001,9820.00%
2022/03/31970.761168.1467.90-21,970-0.10%
2022/03/29169.600.168.7969.000.91,8720.05%
2022/03/282970.562966.0970.5001,8460.00%
2022/03/2500.001.169.6167.30-1.11,744-0.06%
2022/03/244070.513966.9870.5011,7330.06%
2022/03/220.167.92266.9068.50-1.91,558-0.12%
2022/03/2113.267.031367.5168.200.11,4750.01%
2022/03/18565.74265.5564.6031,3370.22%
2022/03/16159.8000.0058.9011,1640.09%
2022/03/1500.00262.5058.80-21,116-0.18%
2022/03/14264.65965.0665.20-71,054-0.66%
2022/03/111264.81463.6565.3089910.81%
2022/03/1000.00162.0061.30-1884-0.11%
2022/03/09361.63362.6062.0008390.00%
2022/03/08159.501158.0057.90-10699-1.43%
2022/03/071156.9500.0056.30116191.78%
2022/03/01051.6000.0051.4006050.00%
2022/02/2500.00150.0049.75-1614-0.16%
2022/02/1500.000.151.1050.30-0.1721-0.01%
2022/01/17055.3000.0055.4009230.00%
2022/01/14153.8000.0053.8019200.11%
2022/01/11056.7000.0055.8009050.00%
2022/01/07158.30157.9058.5008940.00%
2022/01/04160.9000.0060.8018660.12%
2021/12/2800.00062.0061.5007950.00%
2021/12/2100.00061.0061.8007600.00%
2021/12/2000.00065.0063.4007490.00%
2021/12/0700.00559.6059.50-5659-0.76%
2021/12/0600.00061.0060.4006530.00%
2021/12/03562.02061.0061.0056380.78%
2021/11/2900.002058.2058.10-20566-3.53%
2021/11/2200.00158.4158.50-1525-0.19%
2021/11/19158.10558.0058.00-4500-0.80%
2021/11/1800.00257.0056.70-2486-0.41%
2021/11/15155.801155.9956.30-10465-2.15%
2021/11/12555.3200.0055.8054531.10%
2021/11/11253.7000.0053.6024210.47%
2021/11/10253.20054.3053.3024150.48%
2021/11/092154.99153.0054.70203965.05%
2021/11/0400.000.250.5050.80-0.2349-0.06%
2021/11/0200.00051.4050.5003470.00%
2021/10/2700.00050.1049.5003240.00%
2021/10/266049.956049.9549.9502680.00%
2021/10/20544.5500.0044.7552442.04%
2021/10/19844.4900.0044.4082493.20%
2021/10/1800.00743.4443.70-7272-2.57%
2021/10/141043.00142.2042.6592883.12%
2021/10/1200.00442.5042.50-4296-1.35%
2021/10/051042.3600.0042.60103942.53%
2021/09/2900.00244.2544.25-2389-0.51%
2021/09/0800.001044.1444.00-10393-2.54%
2021/09/0700.00544.5545.20-5390-1.28%
2021/08/3100.00145.3545.50-1392-0.25%
2021/08/3000.00345.2045.35-3390-0.77%
2021/08/20044.5000.0044.4003750.01%
2021/08/1900.00046.8044.450375-0.01%
2021/08/160.146.8000.0046.350.13710.02%
2021/07/2700.00150.5050.10-1441-0.23%
2021/07/26150.50350.5050.40-2444-0.45%
2021/07/23350.5000.0050.2034430.68%
2021/07/2200.00250.2550.80-2441-0.45%
2021/07/15049.5000.0049.3004400.00%
2021/07/14150.6000.0049.6514480.22%
2021/07/13250.80250.0051.8004590.00%
2021/06/25147.6500.0048.0015550.18%
2021/06/2400.00347.6047.60-3560-0.53%
2021/06/100.146.6000.0046.850.15860.02%
2021/06/0300.00145.0045.10-1600-0.17%
2021/06/0200.000.245.3044.80-0.2603-0.03%
2021/05/1900.00143.5043.30-1626-0.16%
2021/05/18142.3500.0042.3516320.16%
2021/05/17138.5500.0038.5016240.16%
2021/05/1300.00842.8042.65-8608-1.31%
2021/05/12842.50845.3542.6506040.00%
2021/05/07049.60249.5349.45-2612-0.32%
2021/05/06148.1000.0048.0016260.16%
2021/05/0500.00348.9248.60-3632-0.47%
2021/05/03152.0000.0051.6016440.16%
2021/04/2300.00253.3053.60-2768-0.26%
2021/04/22654.83154.0053.3057850.64%
2021/04/2100.002755.1354.60-27803-3.36%
2021/04/20257.1000.0056.3028390.24%
2021/04/191157.69257.9057.6098351.08%
2021/04/16256.6500.0056.8027980.25%
2021/04/1300.00153.0052.60-1832-0.12%
2021/04/0800.001657.0056.90-16871-1.84%
2021/04/0700.00155.6055.90-1849-0.12%
2021/03/3000.00255.5055.70-2835-0.24%
2021/03/29154.60154.8054.7008250.00%
2021/03/2500.00154.0053.90-1828-0.12%
2021/03/2200.00154.3054.70-1839-0.12%
2021/03/10352.7000.0052.7038410.36%
2021/03/0900.001051.6452.40-10845-1.18%
2021/02/24153.9000.0053.1019100.11%
2021/02/19154.0000.0054.0019240.11%
2021/02/031152.7300.0052.30119501.16%
2021/01/28158.10159.9058.2009570.00%
2021/01/26658.45159.2059.2059520.53%
2021/01/25158.70158.7058.7009400.00%
2021/01/22559.92559.2859.9009200.00%
2021/01/1300.001260.8060.00-12737-1.63%
2021/01/12158.8000.0057.1016860.15%
2021/01/081759.23658.8859.30116791.62%
2021/01/05257.80256.0057.8006190.00%
2020/12/31254.9000.0055.0025830.34%
2020/12/30153.7000.0053.9015730.17%
2020/12/29553.7400.0053.7055720.87%
2020/12/24852.7000.0052.7085631.42%
2020/12/22251.45151.5050.5016040.17%
2020/12/2100.00151.8051.90-1611-0.16%
2020/12/15151.2000.0051.0016070.16%
2020/12/09253.4500.0053.1026220.32%
2020/12/08354.3000.0054.2036230.48%
2020/12/03155.5000.0055.3016290.16%
2020/12/021456.50156.7056.50136322.06%
2020/11/30154.5000.0054.3016440.16%
2020/11/27155.70155.6055.2006480.00%
2020/11/2500.00156.8056.00-1653-0.15%
2020/11/24156.90155.9056.0006480.00%
2020/11/23154.4000.0054.6016400.16%
2020/11/1800.00155.1055.00-1677-0.15%
2020/11/16155.4000.0054.7017250.14%
2020/11/1300.001053.8155.00-10741-1.35%
2020/11/121055.64455.0555.4067420.81%
2020/11/11454.5000.0054.2047330.55%
2020/11/10153.40153.5053.1007420.00%
2020/11/0900.00254.0053.70-2738-0.27%
2020/11/030.150.2000.0050.200.18030.01%
2020/10/30247.0000.0046.7028350.24%
2020/10/2200.001049.3549.40-10949-1.05%
2020/10/2100.001050.5050.30-10968-1.03%
2020/10/20050.4000.0050.4001,0090.00%
2020/10/14149.40149.3550.2001,2110.00%
2020/10/12250.1000.0050.0021,6300.12%
2020/09/30054.0000.0052.8001,8160.00%
2020/09/2300.00156.3056.00-12,060-0.05%
2020/09/1600.00063.3058.2002,2040.00%
2020/09/1400.00157.6058.40-12,233-0.04%
2020/09/07157.1000.0056.8012,3910.04%
2020/09/03259.5500.0059.1022,5290.08%
2020/08/21656.3700.0056.4062,8670.21%
2020/08/19763.30262.8062.0052,9460.17%
2020/08/14260.502061.8562.20-183,187-0.56%
2020/08/1200.00460.9561.20-43,500-0.11%
2020/08/11861.90863.7361.9003,5330.00%
2020/08/10163.00164.7063.1003,5510.00%
2020/08/05168.7000.0069.3013,6820.03%
2020/07/31166.5000.0066.2013,7840.03%
2020/07/2800.00268.6066.40-23,863-0.05%
2020/07/2700.00270.9069.50-23,896-0.05%
2020/07/241068.9000.0068.80103,9050.26%
2020/07/23472.4500.0071.8043,9120.10%
2020/07/221171.981372.7771.70-23,936-0.05%
2020/07/211970.001969.7570.0003,8920.00%
2020/07/201769.322369.5269.10-63,870-0.16%
2020/07/171473.47271.0569.50123,8620.31%
2020/07/16473.851574.8375.30-113,786-0.29%
2020/07/15770.56168.7068.5063,5810.17%
2020/07/1400.00168.2068.50-13,541-0.03%
2020/07/13170.00169.3069.3003,5680.00%
2020/07/10369.4700.0068.1033,6010.08%
2020/07/09167.10169.2067.8003,6010.00%
2020/07/081069.8000.0068.90103,6160.28%
2020/07/07168.70168.1068.8003,6340.00%
2020/07/0300.002668.9368.60-263,739-0.70%
2020/07/023870.843870.6770.6003,8030.00%
2020/07/01268.05168.9069.9013,7670.03%
2020/06/22163.9000.0063.4014,0590.02%
2020/06/1900.00164.5064.50-14,140-0.02%
2020/06/18166.20366.1766.30-24,164-0.05%
2020/06/172567.881068.1267.60154,1970.36%
2020/06/161164.50664.2564.5054,1780.12%
2020/06/15163.00164.3062.8004,2470.00%
2020/06/1200.00264.0065.00-24,313-0.05%
2020/06/10267.32368.6069.90-14,380-0.02%
2020/06/09467.451166.3965.70-74,398-0.16%
2020/06/08973.04973.8273.0004,3440.00%
2020/06/05272.85273.1072.9004,3970.00%
2020/06/041075.59375.3073.5074,4380.16%
2020/06/03374.70174.4073.8024,3780.05%
2020/06/0100.00374.1073.80-34,368-0.07%
2020/05/292473.772373.6773.8014,3790.02%
2020/05/28171.80373.4072.20-24,392-0.05%
2020/05/27474.53176.4773.0034,4370.07%
2020/05/26174.50374.2074.90-24,450-0.04%
2020/05/25773.63473.3574.6034,5510.07%
2020/05/221373.15773.5471.0064,6080.13%
2020/05/212073.222075.4275.5004,7410.00%
2020/05/20671.551871.8871.50-124,852-0.25%
2020/05/19867.311167.2168.70-34,954-0.06%
2020/05/18164.00363.1063.20-25,033-0.04%
2020/05/15165.7000.0062.5015,0260.02%
2020/05/14865.51666.3064.5025,0590.04%
2020/05/131268.371068.9168.0025,0740.04%
2020/05/12267.15466.9370.10-25,061-0.04%
2020/05/11065.6000.0065.6005,0730.00%
2020/05/08165.30465.3065.70-35,099-0.06%
2020/05/07465.33165.0066.1035,1260.06%
2020/05/06564.20963.5763.40-45,214-0.08%
2020/05/051865.4600.0064.20185,3460.34%
2020/05/0400.00163.0062.90-15,361-0.02%
2020/04/30164.805164.5764.20-505,439-0.92%
2020/04/2900.00164.0063.30-15,537-0.02%
2020/04/282364.21364.3363.40205,5740.36%
2020/04/274463.751462.8464.30305,7090.53%
2020/04/23362.10761.3961.10-45,762-0.07%
2020/04/221161.17961.1161.3025,8060.03%
2020/04/211362.941562.8562.00-25,838-0.03%
2020/04/201562.151562.6761.8005,9170.00%
2020/04/17162.60262.2561.20-15,949-0.02%
2020/04/16363.63363.4763.0006,0620.00%
2020/04/15163.2000.0063.6016,2900.02%
2020/04/14161.7000.0061.4016,4220.02%
2020/04/13061.001260.7559.60-126,433-0.19%
2020/04/10060.50259.1060.50-26,439-0.03%
2020/04/09659.80459.5559.1026,4280.03%
2020/04/086859.187058.5258.50-26,326-0.03%
2020/04/079959.008858.7559.00116,2800.18%
2020/04/06454.65156.4056.4036,2110.05%
2020/03/311650.131749.5549.45-16,107-0.02%
2020/03/27148.20248.6047.10-15,993-0.02%
2020/03/26446.811443.5447.75-105,868-0.17%
2020/03/2500.00644.5343.45-65,762-0.10%
2020/03/24440.631140.7441.60-75,666-0.12%
2020/03/23237.48337.5337.90-15,622-0.02%
2020/03/19440.4500.0040.0545,5630.07%
2020/03/18245.6500.0044.5025,5150.04%
2020/03/16151.8000.0049.8015,3480.02%
2020/03/13155.3000.0055.3015,2760.02%
2020/03/122158.922455.6755.50-35,162-0.06%
2020/03/101863.474064.8765.20-224,978-0.44%
2020/03/09564.56367.9063.6024,9030.04%
2020/03/051872.291072.9072.2084,8090.17%
2020/03/032173.391573.4371.2064,7380.13%
2020/03/023169.483269.9671.10-14,693-0.02%
2020/02/277071.626672.6970.2044,6370.09%
2020/02/261876.591776.1473.7014,5690.02%
2020/02/252578.90277.7077.60234,4640.52%
2020/02/242278.634578.5678.00-234,310-0.53%
2020/02/212683.552984.9382.60-34,194-0.07%
2020/02/207982.064182.6785.00383,9780.96%
2020/02/194378.434778.8879.00-43,731-0.11%
2020/02/182176.3530.376.8374.60-9.33,429-0.27%
2020/02/171872.411572.3272.1033,2000.09%
2020/02/14372.63372.0073.2003,1570.00%
2020/02/121773.702073.0673.70-33,017-0.10%
2020/02/114372.484173.5072.2022,9300.07%
2020/02/104270.044171.4171.5012,8390.04%
2020/02/07675.624075.2472.30-342,770-1.23%
2020/02/061276.931576.7176.00-32,679-0.11%
2020/02/052674.112574.4074.5012,5410.04%
2020/02/041273.16172.8071.70112,3820.46%
2020/02/03168.0000.0068.9012,2710.04%
2020/01/313270.161875.9172.60142,1690.65%
2020/01/301378.51278.4077.40112,0060.55%
2020/01/202285.342783.5386.00-51,936-0.26%
2020/01/171978.991878.2379.0011,7490.06%
2020/01/162078.992279.5078.90-21,688-0.12%
2020/01/152479.902679.4779.90-21,601-0.12%
2020/01/145778.716677.2179.10-91,518-0.59%
2020/01/138377.717775.0478.0061,4340.42%
2020/01/1000.006.271.8471.90-6.21,230-0.50%
2020/01/096269.996271.2171.2001,1640.00%
2020/01/082765.945667.5370.90-291,002-2.89%
2020/01/07162.401663.0664.50-15730-2.05%
2020/01/060.359.70559.0059.90-4.7540-0.87%
2020/01/03256.501.757.2858.000.34840.07%
2020/01/0200.00554.4456.30-5428-1.17%
2019/12/31152.0000.0052.3013860.26%
2019/12/27153.80153.7053.7003570.00%
2019/12/2500.00753.0354.50-7277-2.53%
2019/12/12145.65145.9545.7001560.00%
2019/11/2000.00142.3042.35-194-1.06%
2019/08/15139.1000.0039.5011170.85%
2019/08/010.143.5500.0043.900.11050.07%
2019/07/2900.00144.8044.50-1103-0.96%
2019/07/26144.3500.0044.5011010.98%
2019/07/110.544.251544.7844.50-14.697-14.85%
2019/06/1400.00543.9744.80-5125-3.99%
2019/06/1300.00141.9041.90-1116-0.86%
2019/06/1200.00141.7541.80-1119-0.84%
2019/06/1100.00341.7041.60-3126-2.36%
2019/06/101041.4700.0041.65101317.59%
2019/04/2600.00245.7545.65-2216-0.92%
2019/03/2600.00145.9545.70-1181-0.55%
2019/03/2500.00145.8045.75-1180-0.55%
2019/03/19146.3500.0046.8011760.57%
2019/03/18147.0000.0046.9511740.57%
2019/03/1300.00148.2548.50-1165-0.60%
2019/03/121347.4200.0047.40131598.16%
2019/03/08347.1000.0047.2031531.96%
2019/03/0700.00145.6046.10-1147-0.68%
2019/03/0400.00446.0646.25-4140-2.85%
2019/02/25644.0500.0044.0061234.87%
2019/02/22143.5000.0043.7511200.83%
2019/02/2000.00242.6043.10-2112-1.77%
2019/02/19242.0500.0041.8521051.89%
2019/02/13239.2000.0040.502792.51%
2018/12/1700.00238.3038.20-2151-1.32%
2018/12/14238.1000.0038.4021521.31%
2018/08/0300.00149.4549.15-1592-0.17%
2018/07/26153.0000.0052.9015580.18%
2018/07/2500.00153.5051.60-1517-0.19%
2018/07/24152.1000.0052.5014890.20%
2018/07/2000.00549.5449.30-5468-1.07%
2018/07/19449.6300.0049.7544660.86%
2018/07/18149.6000.0049.7014680.21%
2018/07/12151.30150.8050.9004600.00%
2018/07/0200.00852.5651.00-8484-1.65%
2018/06/29850.5100.0051.9084501.78%
2018/06/0700.00348.5048.30-3321-0.93%
2018/04/2400.00544.5044.35-5461-1.08%
2018/04/16148.60148.0547.8506440.00%
2018/04/12547.9500.0048.4056340.79%
2018/03/1600.00243.9044.00-2564-0.35%
2018/03/0800.00546.0045.30-5539-0.93%
2018/02/23543.85143.9043.6545080.79%
2018/01/31042.5000.0042.5004700.00%
2018/01/2900.00644.3044.15-6461-1.30%
2018/01/26645.4000.0044.6064591.30%
2018/01/2200.00343.0043.50-3419-0.72%
2018/01/19245.3000.0043.8524160.48%
2018/01/18145.15545.8145.15-4403-0.99%
2018/01/17645.8000.0045.1063841.56%
2018/01/1600.00146.6045.95-1353-0.28%
2018/01/15246.05247.0045.9003130.00%
2018/01/12642.21343.4543.4532451.22%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－12天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－16天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章