美德醫療-DR (9103)-日盛-嘉義券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.04
漲跌
▲0.14
漲幅
+2.03%
成交量
1,215張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	6.78	0	0.00	6.80	1	793	0.13%
2023/02/16	0	0.00	21	7.11	7.17	-21	1,017	-2.06%
2023/01/09	2	8.09	0	0.00	8.10	2	1,508	0.13%
2022/12/23	0	0.00	3	7.74	7.71	-3	1,449	-0.21%
2022/11/15	0	0.00	8	7.84	7.61	-8	1,623	-0.49%
2022/11/14	0	0.00	13	7.37	7.41	-13	1,568	-0.83%
2022/10/20	1	6.70	1	6.71	6.71	0	1,058	0.00%
2022/10/12	0	0.00	3	5.76	5.76	-3	1,056	-0.28%
2022/09/19	0	0.00	1	7.56	7.45	-1	1,116	-0.09%
2022/09/14	0	0.00	5.2	8.02	7.91	-5.2	1,122	-0.46%
2022/09/08	1	7.42	0	0.00	7.49	1	1,070	0.09%
2022/07/06	0	0.00	2	7.35	7.10	-2	1,607	-0.12%
2022/06/20	3	8.10	0	0.00	8.05	3	1,920	0.16%
2022/06/15	2	8.88	0	0.00	8.88	2	2,003	0.10%
2022/06/08	1	9.68	0	0.00	9.62	1	2,294	0.04%
2022/05/13	1	8.20	0	0.00	8.42	1	2,088	0.05%
2022/05/11	0	0.00	2	9.90	9.73	-2	2,080	-0.10%
2022/05/10	5	10.00	0	0.00	9.83	5	2,079	0.24%
2022/05/06	5	9.84	0	0.00	9.84	5	2,080	0.24%
2022/04/29	2	10.25	0	0.00	10.20	2	2,101	0.10%
2022/04/26	10	10.50	0	0.00	10.45	10	2,105	0.48%
2022/04/22	0	0.00	11	10.76	10.85	-11	2,097	-0.52%
2022/04/21	0	0.00	2	10.70	10.75	-2	2,102	-0.10%
2022/04/20	2	10.55	0	0.00	10.55	2	2,120	0.09%
2022/04/19	1	10.55	0	0.00	10.50	1	2,123	0.05%
2022/04/15	13	10.47	0	0.00	10.50	13	2,151	0.60%
2022/04/14	2	10.55	0	0.00	10.65	2	2,166	0.09%
2022/04/12	4	11.00	0	0.00	11.00	4	2,214	0.18%
2022/04/11	5	11.72	15	11.76	12.20	-10	2,428	-0.41%
2022/04/08	7	11.08	0	0.00	11.10	7	1,998	0.35%
2022/04/06	4	11.38	0	0.00	11.45	4	1,902	0.21%
2022/04/01	0	0.00	3	11.35	11.15	-3	1,896	-0.16%
2022/03/28	0	0.00	10	11.60	11.25	-10	1,894	-0.53%
2022/03/25	3	10.60	0	0.00	10.55	3	1,843	0.16%
2022/03/22	8	10.81	30	10.75	10.75	-22	2,132	-1.03%
2022/03/21	10	12.00	2	12.15	11.90	8	2,119	0.38%
2022/03/18	3	11.48	4	11.71	11.75	-1	2,065	-0.05%
2022/03/17	1	11.40	0	0.00	11.40	1	2,041	0.05%
2022/03/16	1.1	11.25	1	11.15	11.25	0.1	2,071	0.00%
2022/03/15	32.1	11.69	0	0.00	11.40	32.1	2,001	1.60%
2022/03/14	0	0.00	3	10.92	11.05	-3	1,810	-0.17%
2022/03/11	1	10.05	0	0.00	10.05	1	1,783	0.06%
2022/03/04	0	0.00	1	11.10	11.10	-1	2,977	-0.03%
2022/03/02	3	9.77	0	0.00	9.65	3	3,174	0.09%
2022/03/01	2	9.69	2	9.67	9.77	0	3,189	0.00%
2022/02/22	1	10.55	0	0.00	10.55	1	3,227	0.03%
2022/02/21	1	11.60	0	0.00	11.70	1	3,229	0.03%
2022/02/18	0	0.00	1	12.80	12.85	-1	3,396	-0.03%
2022/02/10	3	13.77	0	0.00	13.55	3	3,508	0.09%
2022/02/07	2	12.75	0	0.00	12.80	2	3,556	0.06%
2022/01/19	1	14.45	0	0.00	14.45	1	3,654	0.03%
2022/01/18	2	14.70	0	0.00	14.70	2	3,666	0.05%
2022/01/10	1	15.50	0	0.00	15.30	1	3,749	0.03%
2022/01/07	1	15.05	4	14.94	15.15	-3	3,750	-0.08%
2022/01/05	2	14.00	0	0.00	14.05	2	4,071	0.05%
2022/01/04	3	15.50	2	15.13	15.50	1	4,042	0.02%
2021/12/17	6	15.71	6	15.85	15.40	0	4,732	0.00%
2021/12/16	1	15.15	0	0.00	15.00	1	4,539	0.02%
2021/12/14	3	14.70	0	0.00	14.55	3	4,808	0.06%
2021/12/09	0	0.00	1	14.45	14.20	-1	5,347	-0.02%
2021/12/08	1	13.95	0	0.00	14.15	1	5,436	0.02%
2021/12/06	1	14.85	0	0.00	14.50	1	6,167	0.02%
2021/12/02	1	16.50	0	0.00	15.60	1	7,252	0.01%
2021/12/01	1	16.80	5	17.08	16.30	-4	7,304	-0.05%
2021/11/30	23	15.20	22	15.08	15.90	1	6,969	0.01%
2021/11/29	2	15.20	4	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	6	13.63	13.85	-6	6,197	-0.10%
2021/11/25	1	12.60	0	0.00	12.60	1	6,076	0.02%
2021/11/24	1	12.95	0	0.00	12.90	1	6,077	0.02%
2021/11/23	2	12.95	0	0.00	12.85	2	6,078	0.03%
2021/11/18	1	12.85	0	0.00	12.90	1	6,334	0.02%
2021/11/17	6	14.13	1	14.10	13.65	5	6,284	0.08%
2021/11/16	2	13.10	3	12.95	13.75	-1	6,116	-0.02%
2021/11/15	0.8	12.60	4	12.68	12.50	-3.2	6,014	-0.05%
2021/11/09	4	12.15	0	0.00	12.30	4	6,335	0.06%
2021/11/08	3	12.25	0	0.00	12.35	3	6,321	0.05%
2021/11/04	0	0.00	4	12.73	12.45	-4	6,340	-0.06%
2021/11/02	2	12.20	0	0.00	12.20	2	6,336	0.03%
2021/11/01	5	12.20	0	0.00	12.15	5	6,330	0.08%
2021/10/14	3	12.38	0	0.00	12.50	3	6,618	0.05%
2021/10/12	1	12.65	0	0.00	12.65	1	6,322	0.02%
2021/10/05	0	0.00	1	12.50	12.60	-1	6,367	-0.02%
2021/10/04	4	13.55	10	14.20	13.40	-6	6,313	-0.10%
2021/09/28	1	15.50	0	0.00	15.40	1	6,142	0.02%
2021/09/27	1	15.60	0	0.00	15.50	1	6,186	0.02%
2021/09/22	0	0.00	10	15.95	16.00	-10	6,298	-0.16%
2021/09/17	11	17.09	0	0.00	16.50	11	6,163	0.18%
2021/09/16	0	0.00	2	16.78	16.60	-2	6,461	-0.03%
2021/09/15	13	17.25	10	16.50	17.00	3	6,601	0.05%
2021/09/14	10	17.90	0	0.00	16.95	10	6,236	0.16%
2021/09/13	0	0.00	5	16.75	17.35	-5	6,194	-0.08%
2021/09/10	1	17.30	0	0.00	17.30	1	6,191	0.02%
2021/09/09	7.2	18.82	8	18.66	18.35	-0.8	6,078	-0.01%
2021/09/08	10	20.13	15	20.03	20.35	-5	5,844	-0.09%
2021/09/07	8	17.58	8	18.47	18.50	0	5,236	0.00%
2021/09/02	2	15.55	0	0.00	15.55	2	5,131	0.04%
2021/09/01	1	15.75	0	0.00	15.75	1	5,306	0.02%
2021/08/25	1	16.05	0	0.00	16.00	1	6,288	0.02%
2021/08/24	0	0.00	8	15.32	15.25	-8	6,159	-0.13%
2021/08/20	0	0.00	2	15.90	15.25	-2	6,278	-0.03%
2021/08/19	0	0.00	2	15.85	15.45	-2	6,358	-0.03%
2021/08/18	2	15.30	1	16.00	16.00	1	6,482	0.02%
2021/08/17	8	16.32	8	16.33	15.75	0	6,565	0.00%
2021/08/16	5	17.72	0	0.00	17.45	5	6,728	0.07%
2021/08/13	0	0.00	5	19.26	19.30	-5	6,880	-0.07%
2021/08/11	0	0.00	5	19.33	19.30	-5	7,513	-0.07%
2021/08/10	2	19.55	0	0.00	19.40	2	9,149	0.02%
2021/08/09	1	19.95	5	20.10	19.90	-4	9,144	-0.04%
2021/08/03	0	0.00	4	19.58	19.80	-4	11,246	-0.04%
2021/08/02	0	0.00	11	19.37	19.45	-11	11,289	-0.10%
2021/07/30	2	19.05	2	19.75	19.15	0	11,318	0.00%
2021/07/28	2	19.05	0	0.00	19.10	2	11,463	0.02%
2021/07/27	4	19.49	1	19.60	19.40	3	12,043	0.02%
2021/07/26	1	19.80	0	0.00	19.80	1	12,129	0.01%
2021/07/22	0	0.00	6	20.00	19.90	-6	12,305	-0.05%
2021/07/21	8	20.20	0	0.00	19.95	8	12,510	0.06%
2021/07/20	0	0.00	41	21.90	22.00	-41	12,568	-0.33%
2021/07/19	2	19.80	0	0.00	20.00	2	12,560	0.02%
2021/07/16	2	20.25	3	20.20	19.80	-1	12,613	-0.01%
2021/07/15	3	19.62	0	0.00	19.70	3	12,676	0.02%
2021/07/14	10	18.99	2	19.55	19.30	8	12,751	0.06%
2021/07/13	13	20.10	0	0.00	19.60	13	13,029	0.10%
2021/07/12	2	20.90	0	0.00	20.80	2	13,506	0.01%
2021/07/08	2	21.20	2	21.15	21.10	0	13,688	0.00%
2021/07/07	0	0.00	2	21.60	21.10	-2	13,647	-0.01%
2021/07/06	6	20.93	7	21.59	21.25	-1	13,603	-0.01%
2021/07/05	6	20.85	0	0.00	20.85	6	13,466	0.04%
2021/07/02	5	21.21	0	0.00	21.20	5	13,442	0.04%
2021/07/01	8	21.84	0	0.00	21.65	8	13,431	0.06%
2021/06/30	3	22.13	0	0.00	22.00	3	13,400	0.02%
2021/06/29	7	22.20	1	22.20	22.10	6	13,399	0.04%
2021/06/28	0	0.00	7	22.86	22.75	-7	13,377	-0.05%
2021/06/25	1	22.10	12	22.13	22.00	-11	13,324	-0.08%
2021/06/24	0	0.00	14	21.82	21.60	-14	13,009	-0.11%
2021/06/23	7	21.21	1	21.35	21.10	6	12,915	0.05%
2021/06/22	6	21.46	1	21.95	21.30	5	12,907	0.04%
2021/06/21	12	21.55	0	0.00	21.35	12	12,850	0.09%
2021/06/18	8	22.63	0	0.00	22.45	8	12,804	0.06%
2021/06/17	5	23.95	17	24.14	23.60	-12	12,754	-0.09%
2021/06/16	7	21.93	15	22.11	22.85	-8	12,498	-0.06%
2021/06/15	21	21.23	8	21.20	20.80	13	12,322	0.11%
2021/06/11	2	22.60	5	22.53	22.40	-3	12,227	-0.02%
2021/06/10	16	22.65	2	23.13	22.20	14	12,179	0.11%
2021/06/09	9	23.97	5	24.41	23.70	4	12,079	0.03%
2021/06/08	18	25.04	0	0.00	24.65	18	12,036	0.15%
2021/06/07	2	25.38	11	26.00	25.45	-9	11,969	-0.08%
2021/06/04	7	25.94	13	26.41	25.40	-6	11,978	-0.05%
2021/06/03	7	25.52	0	0.00	25.45	7	11,785	0.06%
2021/06/02	9	26.42	6	26.87	26.00	3	11,750	0.03%
2021/06/01	3	25.43	7	25.54	27.00	-4	11,832	-0.03%
2021/05/31	7	24.51	3	25.17	24.80	4	12,024	0.03%
2021/05/28	2	27.25	1	26.50	26.70	1	12,005	0.01%
2021/05/27	0	0.00	2	26.60	26.80	-2	12,112	-0.02%
2021/05/26	0	0.00	3	26.62	26.85	-3	12,140	-0.02%
2021/05/25	11	25.00	0	0.00	25.20	11	12,123	0.09%
2021/05/24	24	26.41	4	24.79	25.10	20	11,991	0.17%
2021/05/21	21	27.27	9	27.37	27.00	12	11,769	0.10%
2021/05/20	45	30.33	87	30.80	30.00	-42	11,612	-0.36%
2021/05/19	20.5	33.48	4	33.60	33.30	16.5	11,347	0.15%
2021/05/18	94	36.26	90	36.16	37.00	4	11,219	0.04%
2021/05/17	0	0.00	25	33.65	33.65	-25	9,787	-0.26%
2021/05/14	100.5	29.94	45	29.87	30.60	55.5	9,959	0.56%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	10	24.20	0	0.00	25.35	10	8,612	0.12%
2021/05/11	5	22.90	15	23.35	24.25	-10	8,468	-0.12%
2021/05/10	0	0.00	4	22.35	22.05	-4	8,301	-0.05%
2021/05/07	0	0.00	4	22.15	21.75	-4	8,354	-0.05%
2021/05/06	5	21.76	0	0.00	21.65	5	8,446	0.06%
2021/05/05	0	0.00	3	22.85	22.45	-3	8,563	-0.04%
2021/05/04	6	23.75	11	23.33	22.15	-5	8,769	-0.06%
2021/05/03	0	0.00	8	23.24	23.35	-8	8,674	-0.09%
2021/04/29	4	21.43	10	21.72	21.25	-6	8,995	-0.07%
2021/04/28	7	20.92	0	0.00	21.00	7	9,778	0.07%
2021/04/27	0	0.00	6	21.73	21.45	-6	10,825	-0.06%
2021/04/26	5	21.18	13	21.30	21.45	-8	10,936	-0.07%
2021/04/23	0	0.00	8	20.03	20.15	-8	11,155	-0.07%
2021/04/22	6	19.54	0	0.00	19.25	6	11,154	0.05%
2021/04/21	0	0.00	1	20.50	20.00	-1	11,182	-0.01%
2021/04/20	4	20.01	1	20.50	19.90	3	11,455	0.03%
2021/04/19	9	20.49	0	0.00	19.90	9	11,648	0.08%
2021/04/16	7	20.96	22	21.34	21.45	-15	11,374	-0.13%
2021/04/15	0	0.00	9	19.36	19.50	-9	10,891	-0.08%
2021/04/14	2	17.65	9	17.91	17.75	-7	10,825	-0.06%
2021/04/13	2	18.68	17	18.25	18.40	-15	10,864	-0.14%
2021/04/12	0	0.00	5	18.94	18.80	-5	10,994	-0.05%
2021/04/09	2	19.00	0	0.00	18.95	2	11,109	0.02%
2021/04/08	0	0.00	5	19.35	19.40	-5	11,473	-0.04%
2021/04/06	3	18.68	3	18.80	18.65	0	11,671	0.00%
2021/04/01	3	18.85	0	0.00	19.00	3	11,826	0.03%
2021/03/31	0	0.00	2	19.40	19.15	-2	12,324	-0.02%
2021/03/30	1	18.90	2	18.90	18.95	-1	13,069	-0.01%
2021/03/29	1	18.55	0	0.00	18.50	1	13,117	0.01%
2021/03/26	5	18.63	0	0.00	18.55	5	13,829	0.04%
2021/03/25	1	19.10	1	19.15	19.05	0	14,246	0.00%
2021/03/24	5	19.60	1	19.55	19.40	4	14,255	0.03%
2021/03/23	1	19.35	0	0.00	19.30	1	14,297	0.01%
2021/03/22	1	19.20	2	19.40	19.35	-1	14,484	-0.01%
2021/03/19	1	19.80	0	0.00	19.80	1	14,509	0.01%
2021/03/18	1	20.70	0	0.00	20.55	1	14,642	0.01%
2021/03/17	27	20.69	29	20.52	20.80	-2	14,841	-0.01%
2021/03/16	17	20.52	15	20.45	20.40	2	14,882	0.01%
2021/03/15	1	21.05	2	21.03	20.85	-1	14,993	-0.01%
2021/03/12	0	0.00	3	20.53	20.55	-3	15,249	-0.02%
2021/03/11	0	0.00	10	19.56	19.75	-10	15,256	-0.07%
2021/03/10	7	19.20	23	19.22	19.00	-16	15,278	-0.10%
2021/03/09	1	20.20	2	20.25	20.00	-1	15,222	-0.01%
2021/03/08	3	20.65	4	20.61	20.60	-1	15,320	-0.01%
2021/03/05	17	19.95	9	20.09	20.20	8	15,651	0.05%
2021/03/04	19	21.92	8	21.20	21.15	11	15,965	0.07%
2021/03/03	6	23.03	0	0.00	23.10	6	16,061	0.04%
2021/03/02	20	23.73	1	23.90	23.70	19	16,190	0.12%
2021/02/26	8	25.18	1	25.45	24.80	7	16,310	0.04%
2021/02/25	1	25.10	2	25.28	24.75	-1	16,405	-0.01%
2021/02/24	5	24.48	0	0.00	24.35	5	16,539	0.03%
2021/02/23	0	0.00	1	25.35	24.80	-1	16,538	-0.01%
2021/02/22	1	24.75	0	0.00	24.90	1	16,604	0.01%
2021/02/19	1	24.55	7	25.08	25.00	-6	16,606	-0.04%
2021/02/18	2	23.95	7	24.15	24.25	-5	16,659	-0.03%
2021/02/17	12	23.93	6	23.85	23.55	6	16,707	0.04%
2021/02/05	13	26.42	10	26.25	26.15	3	16,755	0.02%
2021/02/04	4	27.63	3	28.03	27.25	1	16,814	0.01%
2021/02/03	11	27.40	5	27.34	27.10	6	16,889	0.04%
2021/02/02	3	27.40	0	0.00	27.50	3	17,046	0.02%
2021/02/01	4	27.88	2	28.60	27.60	2	17,060	0.01%
2021/01/29	0	0.00	4	27.65	27.50	-4	17,788	-0.02%
2021/01/28	6	27.87	21	27.56	27.70	-15	19,169	-0.08%
2021/01/27	15	28.80	2	29.65	28.70	13	20,146	0.06%
2021/01/26	19	30.11	4	30.99	30.00	15	20,571	0.07%
2021/01/25	16	30.93	20	31.51	30.70	-4	21,100	-0.02%
2021/01/22	20	29.48	2	30.65	29.20	18	21,618	0.08%
2021/01/21	54	30.77	18	31.34	29.95	36	23,116	0.16%
2021/01/20	5	31.26	23	30.97	31.80	-18	22,542	-0.08%
2021/01/19	18	28.69	3	29.18	28.95	15	22,135	0.07%
2021/01/18	5	28.92	46	28.97	28.20	-41	23,437	-0.17%
2021/01/14	3	27.42	0	0.00	27.45	3	24,469	0.01%
2021/01/13	49	27.75	0	0.00	27.55	49	25,414	0.19%
2021/01/12	0	0.00	46	29.34	30.15	-46	25,837	-0.18%
2021/01/11	1	27.45	0	0.00	27.45	1	25,988	0.00%
2021/01/08	2	27.70	0	0.00	27.55	2	26,336	0.01%
2021/01/07	0	0.00	1	28.15	28.00	-1	26,723	0.00%
2021/01/06	23	28.12	0	0.00	27.85	23	27,208	0.08%
2021/01/05	10	29.05	34	29.25	28.70	-24	27,131	-0.09%
2021/01/04	30	28.76	0	0.00	28.50	30	26,963	0.11%
2020/12/31	0	0.00	22	29.67	29.45	-22	26,835	-0.08%
2020/12/30	14	28.65	0	0.00	28.60	14	26,430	0.05%
2020/12/29	4	28.81	0	0.00	28.25	4	26,297	0.02%
2020/12/28	3	29.42	1	30.30	29.50	2	26,181	0.01%
2020/12/25	4	28.98	4	30.39	29.20	0	26,043	0.00%
2020/12/24	30	31.35	13	31.53	30.00	17	25,584	0.07%
2020/12/23	2	33.25	4	33.25	33.25	-2	24,887	-0.01%
2020/12/22	18	29.00	59	28.93	30.25	-41	24,855	-0.16%
2020/12/21	11	27.06	27	27.22	27.50	-16	25,938	-0.06%
2020/12/18	5	25.65	5	26.10	25.60	0	25,565	0.00%
2020/12/17	10	25.68	6	26.19	25.65	4	26,322	0.02%
2020/12/16	3	25.57	6	26.19	25.65	-3	26,850	-0.01%
2020/12/15	4	25.80	10	25.58	25.25	-6	27,202	-0.02%
2020/12/14	2	26.73	10	26.75	25.95	-8	28,652	-0.03%
2020/12/11	41	25.06	18	25.91	25.95	23	28,628	0.08%
2020/12/10	19	25.70	2	26.08	25.50	17	29,224	0.06%
2020/12/09	2	26.18	0	0.00	26.40	2	29,451	0.01%
2020/12/08	9	26.93	30	26.20	26.85	-21	29,867	-0.07%
2020/12/07	24	26.12	3	25.70	25.40	21	30,021	0.07%
2020/12/04	5	26.26	3	26.15	26.35	2	30,134	0.01%
2020/12/03	5	26.14	0	0.00	25.65	5	30,263	0.02%
2020/12/02	27	27.26	2	27.20	27.00	25	30,325	0.08%
2020/12/01	60	28.46	77	28.65	28.30	-17	30,205	-0.06%
2020/11/30	21	28.48	29	28.72	28.25	-8	29,849	-0.03%
2020/11/27	10	26.00	62	26.27	26.80	-52	29,310	-0.18%
2020/11/26	11	24.79	5	24.91	24.40	6	28,991	0.02%
2020/11/25	73	25.68	2	25.25	24.60	71	28,827	0.25%
2020/11/24	8	27.08	2	26.93	26.50	6	28,593	0.02%
2020/11/23	5	28.42	17	28.72	28.10	-12	28,427	-0.04%
2020/11/20	9	28.05	0	0.00	28.05	9	28,265	0.03%
2020/11/19	1	28.20	11	29.16	28.30	-10	28,294	-0.04%
2020/11/18	1	27.30	2	27.80	27.50	-1	28,222	0.00%
2020/11/17	13	28.12	11	28.42	27.70	2	28,191	0.01%
2020/11/16	0	0.00	3	30.00	30.75	-3	28,198	-0.01%
2020/11/13	23	26.27	2	28.98	29.45	21	28,100	0.07%
2020/11/12	10	29.17	5	29.18	28.85	5	27,932	0.02%
2020/11/11	3	32.37	0	0.00	32.05	3	27,822	0.01%
2020/11/10	12	35.11	6	34.80	34.50	6	27,716	0.02%
2020/11/09	1	38.60	7	38.36	38.00	-6	27,687	-0.02%
2020/11/06	11	37.43	13	37.80	37.20	-2	27,691	-0.01%
2020/11/05	78	37.15	83	37.40	37.00	-5	26,795	-0.02%
2020/11/04	17	35.48	18	36.51	38.65	-1	25,411	0.00%
2020/11/03	5	35.46	7	37.20	35.15	-2	24,371	-0.01%
2020/11/02	22.2	39.66	7	38.69	38.60	15.2	23,862	0.06%
2020/10/30	28	40.32	33	40.24	40.55	-5	23,524	-0.02%
2020/10/29	15	38.03	7	38.02	39.45	8	23,658	0.03%
2020/10/28	1	37.65	2	37.65	37.65	-1	21,758	0.00%
2020/10/27	0	0.00	2	34.25	34.25	-2	21,459	-0.01%
2020/10/26	15	32.62	6	31.85	31.15	9	20,798	0.04%
2020/10/23	2	34.60	5	34.93	34.55	-3	19,322	-0.02%
2020/10/22	11	39.22	0	0.00	38.35	11	19,333	0.06%
2020/10/21	3	43.12	3	44.17	42.60	0	18,445	0.00%
2020/10/20	2	47.23	2	48.90	46.05	0	17,898	0.00%
2020/10/19	3	50.60	3	50.97	51.00	0	17,223	0.00%
2020/10/16	1	55.00	0	0.00	53.50	1	16,879	0.01%
2020/10/15	4	55.53	0	0.00	54.70	4	16,567	0.02%
2020/10/14	24	61.94	20	61.80	56.90	4	16,260	0.02%
2020/10/13	2	58.35	0	0.00	59.00	2	15,816	0.01%
2020/10/12	0	0.00	1	58.00	57.20	-1	15,967	-0.01%
2020/10/08	1	53.00	0	0.00	54.90	1	16,247	0.01%
2020/09/30	1	54.30	1	55.00	54.20	0	16,761	0.00%
2020/09/28	0	0.00	2	56.50	57.00	-2	17,187	-0.01%
2020/09/24	28	61.24	25	61.96	55.10	3	17,125	0.02%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	4	53.33	5	54.62	55.50	-1	15,979	-0.01%
2020/09/21	8	51.85	45	52.78	50.50	-37	15,754	-0.23%
2020/09/18	4	58.20	3	55.70	55.40	1	15,339	0.01%
2020/09/17	5	60.60	2	60.15	58.90	3	14,935	0.02%
2020/09/16	2	55.55	1	56.80	56.80	1	13,601	0.01%
2020/09/15	1	49.40	3	50.47	51.70	-2	13,600	-0.01%
2020/09/14	4	47.90	5	47.44	47.00	-1	13,061	-0.01%
2020/09/11	4	53.03	5	55.36	52.20	-1	13,023	-0.01%
2020/09/10	7	61.17	4	61.53	58.00	3	12,528	0.02%
2020/09/09	18	65.79	0	0.00	63.90	18	12,160	0.15%
2020/09/08	5	74.20	3	74.27	69.00	2	12,102	0.02%
2020/09/07	0	0.00	1	71.10	71.50	-1	12,073	-0.01%
2020/09/04	5	63.00	0	0.00	65.00	5	11,969	0.04%
2020/09/03	2	68.50	0	0.00	67.30	2	11,951	0.02%
2020/09/02	0	0.00	1	74.00	69.30	-1	11,924	-0.01%
2020/09/01	2	69.90	0	0.00	71.50	2	11,875	0.02%
2020/08/28	15	57.85	10	58.40	59.40	5	11,789	0.04%
2020/08/27	0	0.00	1	51.10	54.00	-1	11,814	-0.01%
2020/08/26	1	55.20	0	0.00	51.00	1	11,900	0.01%
2020/08/25	2	57.85	10	57.80	55.20	-8	11,916	-0.07%
2020/08/21	0	0.00	1	65.50	62.50	-1	12,077	-0.01%
2020/08/20	2	58.45	0	0.00	62.50	2	12,055	0.02%
2020/08/18	0	0.00	1	50.00	53.70	-1	12,044	-0.01%
2020/08/17	1	47.00	0	0.00	48.85	1	12,100	0.01%
2020/08/13	0	0.00	27	40.45	40.45	-27	11,988	-0.23%
2020/08/12	1	37.05	1	37.05	36.80	0	11,830	0.00%
2020/08/11	1	35.00	0	0.00	33.70	1	11,768	0.01%
2020/08/10	0	0.00	3	36.50	37.40	-3	11,686	-0.03%
2020/08/07	0	0.00	4	34.00	34.00	-4	11,622	-0.03%
2020/08/06	0	0.00	6	33.10	33.00	-6	11,634	-0.05%
2020/08/05	18	31.91	33	32.56	33.00	-15	11,604	-0.13%
2020/08/04	19	31.01	0	0.00	30.00	19	11,405	0.17%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	14	24.90	24.90	-14	10,673	-0.13%
2020/07/29	1	21.50	0	0.00	22.65	1	10,645	0.01%
2020/07/28	6	21.57	20	20.19	20.60	-14	10,512	-0.13%
2020/07/27	0	0.00	10	21.50	21.30	-10	10,106	-0.10%
2020/07/24	10	23.00	19	23.17	22.60	-9	9,905	-0.09%
2020/07/23	0	0.00	2	21.95	21.95	-2	9,409	-0.02%
2020/07/22	2	20.00	1	20.50	20.90	1	9,310	0.01%
2020/07/21	4	18.41	0	0.00	19.00	4	9,221	0.04%
2020/07/20	1	17.50	8	15.23	17.50	-7	9,129	-0.08%
2020/07/17	3	16.25	11	16.25	16.20	-8	9,015	-0.09%
2020/07/15	2	17.10	3	18.37	19.90	-1	8,691	-0.01%
2020/07/14	0	0.00	2	19.00	19.00	-2	8,380	-0.02%
2020/07/13	20	23.02	0	0.00	21.10	20	8,380	0.24%
2020/07/10	3	23.40	1	23.40	23.40	2	8,197	0.02%
2020/07/08	6	19.40	0	0.00	19.40	6	7,864	0.08%
2020/07/07	17	17.65	7	17.32	17.65	10	7,745	0.13%
2020/07/02	10	13.25	20	13.00	13.30	-10	7,639	-0.13%
2020/07/01	21	11.91	11	11.46	12.10	10	7,411	0.13%
2020/06/30	30	10.86	11	10.77	11.00	19	6,948	0.27%
2020/06/29	10	9.90	0	0.00	10.00	10	6,377	0.16%
2020/06/24	2	9.18	4	9.45	9.12	-2	6,210	-0.03%
2020/06/23	3	9.27	19	9.13	9.06	-16	6,081	-0.26%
2020/06/22	3	10.10	0	0.00	9.69	3	5,909	0.05%
2020/06/19	13	10.26	3	10.68	10.00	10	5,799	0.17%
2020/06/18	4	9.93	0	0.00	9.93	4	5,550	0.07%
2020/06/17	3	9.12	0	0.00	9.03	3	5,324	0.06%
2020/06/16	0	0.00	10	9.32	9.06	-10	5,426	-0.18%
2020/06/15	0	0.00	3	9.31	9.15	-3	5,423	-0.06%
2020/06/12	0	0.00	6	9.18	9.25	-6	5,575	-0.11%
2020/06/11	0	0.00	1	8.80	8.98	-1	5,508	-0.02%
2020/06/09	1	7.85	0	0.00	7.83	1	5,412	0.02%
2020/06/05	3	7.41	0	0.00	7.50	3	5,442	0.06%
2020/06/01	15	9.00	0	0.00	8.51	15	5,240	0.29%
2020/05/29	10	8.45	4	8.00	9.00	6	5,159	0.12%
2020/05/26	1	6.91	0	0.00	6.91	1	5,547	0.02%
2020/05/22	4	5.50	0	0.00	5.72	4	5,478	0.07%
2020/05/20	0	0.00	5	5.15	5.15	-5	5,461	-0.09%
2020/05/06	0	0.00	2	4.20	4.26	-2	6,122	-0.03%
2020/04/30	0	0.00	10	3.80	3.83	-10	5,918	-0.17%
2020/04/27	2	3.85	0	0.00	3.76	2	5,911	0.03%
2020/04/08	11	3.92	1	3.95	3.95	10	6,975	0.14%
2020/04/06	1	3.71	0	0.00	4.02	1	6,632	0.02%
2020/04/01	1	3.62	0	0.00	3.66	1	6,526	0.02%
2020/03/27	4	3.65	0	0.00	3.62	4	6,396	0.06%
2020/03/25	1	3.65	0	0.00	3.68	1	6,322	0.02%
2020/03/19	0	0.00	15	3.68	3.64	-15	6,131	-0.24%
2020/03/18	1	4.11	0	0.00	4.03	1	5,943	0.02%
2020/03/17	17	4.52	0	0.00	4.34	17	5,807	0.29%
2020/03/16	0	0.00	11	4.12	4.23	-11	5,451	-0.20%
2020/03/13	5	3.56	0	0.00	3.85	5	5,256	0.10%
2020/03/10	0	0.00	1	3.51	3.58	-1	5,125	-0.02%
2020/03/02	10	3.91	0	0.00	3.91	10	4,861	0.21%
2020/02/27	0	0.00	12	4.31	4.33	-12	4,738	-0.25%
2020/02/25	10	3.68	30	3.68	3.59	-20	4,059	-0.49%
2020/02/21	20	2.57	20	3.05	3.05	0	3,860	0.00%
2020/02/19	10	3.10	0	0.00	3.08	10	3,684	0.27%
2020/02/18	10	3.50	0	0.00	3.42	10	3,589	0.28%
2020/02/17	10	3.58	5	3.58	3.80	5	3,469	0.14%
2020/02/12	0	0.00	3	4.89	4.89	-3	2,994	-0.10%
2020/02/11	3	4.45	0	0.00	4.45	3	2,939	0.10%
2020/02/07	5	3.67	48	3.69	3.69	-43	2,862	-1.50%
2020/02/05	0	0.00	1	3.06	3.06	-1	2,003	-0.05%
2020/02/04	30	2.79	0	0.00	2.79	30	1,974	1.52%
2020/01/17	18	1.76	9	1.70	1.74	9	1,780	0.51%
2020/01/16	9	1.58	0	0.00	1.62	9	1,701	0.53%
2020/01/13	1	1.69	0	0.00	1.69	1	1,419	0.07%
2020/01/10	11	2.00	0	0.00	1.87	11	1,323	0.83%
2020/01/09	0	0.00	15	2.07	2.07	-15	1,206	-1.24%
2020/01/07	0	0.00	20	1.72	1.72	-20	1,019	-1.96%
2020/01/06	20	1.57	0	0.00	1.57	20	854	2.34%
2020/01/03	0	0.00	20	1.47	1.43	-20	729	-2.74%
2019/12/31	20	1.22	0	0.00	1.22	20	404	4.95%
2018/05/08	0	0.00	1	1.44	1.43	-1	293	-0.34%
2018/01/26	0	0.00	11	1.47	1.46	-11	363	-3.03%
2018/01/17	0	0.00	29	1.51	1.52	-29	387	-7.49%
2018/01/16	0	0.00	5	1.51	1.51	-5	388	-1.29%
2018/01/15	0	0.00	5	1.53	1.51	-5	385	-1.30%
2018/01/12	0	0.00	5	1.51	1.50	-5	387	-1.29%