美德醫療-DR (9103)-第一金-路竹券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▲0.01
漲幅
+0.15%
成交量
3,616張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	6.77	0	0.00	6.68	1	3,380	0.03%
2024/05/06	0	0.00	5	6.57	6.54	-5	3,021	-0.17%
2024/04/23	0	0.00	0.1	6.90	6.85	-0.1	2,617	0.00%
2024/04/19	0.1	6.78	1	6.66	6.64	-0.9	2,426	-0.04%
2024/04/18	1	6.92	0	0.00	6.92	1	2,385	0.04%
2024/04/16	5	6.50	0	0.00	6.40	5	2,539	0.20%
2024/04/15	0	0.00	16	6.71	6.67	-16	2,697	-0.59%
2024/04/09	0	0.00	1	6.96	6.91	-1	3,169	-0.03%
2024/04/02	0	0.00	31	6.90	6.89	-31	3,112	-1.00%
2024/04/01	3	6.97	0.2	6.90	6.95	2.8	3,111	0.09%
2024/03/27	0.1	7.05	0	0.00	6.94	0.1	3,135	0.00%
2024/03/25	0	0.00	10	6.96	6.91	-10	3,159	-0.32%
2024/03/14	1	7.24	0	0.00	7.23	1	3,166	0.03%
2024/03/11	1.1	7.48	0	0.00	7.53	1.1	3,065	0.04%
2024/03/07	0	0.00	0.1	7.60	7.44	-0.1	3,091	0.00%
2024/03/04	0.1	7.74	5	7.66	7.70	-4.9	3,118	-0.16%
2024/03/01	0	0.00	0.6	7.71	7.70	-0.6	3,179	-0.02%
2024/02/29	10.2	8.00	5	8.10	8.05	5.2	3,120	0.17%
2024/02/27	0.2	7.90	5	7.75	7.84	-4.9	2,961	-0.16%
2024/02/26	0	0.00	2	7.90	7.89	-2	2,872	-0.07%
2024/02/21	2	8.09	0	0.00	7.82	2	2,555	0.08%
2024/02/20	1	8.08	2	8.05	8.08	-1	2,477	-0.04%
2024/02/19	2	7.33	0	0.00	7.36	2	2,374	0.08%
2024/01/31	0.2	7.35	2	7.33	7.33	-1.8	2,341	-0.08%
2024/01/23	0	0.00	1	7.50	7.43	-1	2,356	-0.04%
2024/01/22	1	7.37	0	0.00	7.41	1	2,360	0.04%
2024/01/16	0	0.00	0.2	8.04	8.00	-0.2	2,330	-0.01%
2024/01/10	11.2	9.07	2	8.95	8.98	9.2	2,190	0.42%
2024/01/09	0	0.00	2	8.82	8.88	-2	2,045	-0.10%
2024/01/08	3	9.04	2	9.08	9.00	1	1,875	0.05%
2024/01/05	66	9.34	65.4	9.72	9.10	0.6	1,726	0.03%
2024/01/04	50.2	9.54	42	9.59	9.70	8.2	1,517	0.54%
2024/01/03	2.2	8.95	0	0.00	8.96	2.2	1,242	0.18%
2023/12/26	0	0.00	1	8.31	8.33	-1	1,209	-0.08%
2023/12/21	1	8.80	0	0.00	8.90	1	1,312	0.08%
2023/12/20	0	0.00	0.1	8.86	8.90	-0.1	1,356	-0.01%
2023/12/19	5.1	9.50	7.2	9.37	9.10	-2.1	1,479	-0.14%
2023/12/18	0.2	8.57	7	8.50	8.79	-6.8	1,542	-0.44%
2023/12/15	5	8.04	0	0.00	8.02	5	1,520	0.33%
2023/12/14	0	0.00	6	8.06	7.97	-6	1,507	-0.40%
2023/12/13	5	7.89	0	0.00	7.84	5	1,498	0.33%
2023/12/11	0	0.00	18	8.00	7.94	-18	1,469	-1.23%
2023/12/08	0	0.00	0.2	9.00	8.72	-0.2	1,440	-0.01%
2023/12/07	1.2	8.87	0.1	8.70	8.83	1.1	1,426	0.07%
2023/12/05	11.1	9.78	0	0.00	8.44	11.1	1,363	0.81%
2023/12/04	1	9.05	5	9.11	9.11	-4	1,210	-0.33%
2023/12/01	0	0.00	22	8.26	8.29	-22	1,260	-1.74%
2023/11/30	0	0.00	2	7.60	7.55	-2	1,303	-0.15%
2023/11/29	18	7.64	0	0.00	7.40	18	1,270	1.42%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/10/23	2	5.94	0	0.00	5.90	2	1,254	0.16%
2023/10/19	5	5.92	0	0.00	5.90	5	1,266	0.39%
2023/10/17	2	6.06	0	0.00	6.09	2	1,254	0.16%
2023/09/25	6	6.39	0	0.00	6.31	6	1,246	0.48%
2023/09/22	0	0.00	1	6.34	6.30	-1	1,198	-0.08%
2023/09/11	2	6.04	0	0.00	6.04	2	994	0.20%
2023/09/06	1	6.25	0	0.00	6.24	1	1,007	0.10%
2023/09/05	0	0.00	2	6.29	6.23	-2	934	-0.21%
2023/09/01	0	0.00	2	6.00	5.95	-2	798	-0.25%
2023/08/30	3	5.84	0	0.00	5.84	3	765	0.39%
2023/08/29	1	5.87	0	0.00	5.84	1	766	0.13%
2023/08/28	0	0.00	2	5.83	5.84	-2	766	-0.26%
2023/08/21	1	6.09	0	0.00	6.08	1	756	0.13%
2023/08/18	2	6.23	2	6.10	6.10	0	751	0.00%
2023/08/16	1	5.89	0	0.00	5.90	1	627	0.16%
2023/08/10	1	6.07	0	0.00	6.02	1	559	0.18%
2023/07/21	0	0.00	1	6.21	6.16	-1	533	-0.19%
2023/07/19	4	6.16	0	0.00	6.17	4	548	0.73%
2023/06/16	0	0.00	10	6.51	6.50	-10	544	-1.84%
2023/06/09	8	6.74	0	0.00	6.74	8	566	1.41%
2023/06/08	4	6.66	0	0.00	6.67	4	540	0.74%
2023/05/24	2	6.77	0	0.00	6.73	2	578	0.35%
2023/05/18	5	6.59	0	0.00	6.60	5	589	0.85%
2023/05/17	1	6.71	0	0.00	6.60	1	598	0.17%
2023/05/12	2	6.46	0	0.00	6.46	2	669	0.30%
2023/05/11	1	6.58	0	0.00	6.55	1	677	0.15%
2023/05/08	0	0.00	1	6.84	6.75	-1	676	-0.15%
2023/04/21	2	6.80	0	0.00	6.76	2	746	0.27%
2023/04/12	0	0.00	4	7.04	6.98	-4	781	-0.51%
2023/04/06	0	0.00	5	7.02	6.92	-5	806	-0.62%
2023/03/20	1	6.99	0	0.00	6.98	1	1,014	0.10%
2023/03/17	5	6.90	0	0.00	6.92	5	1,004	0.50%
2023/03/16	2	6.87	0	0.00	6.72	2	997	0.20%
2023/03/15	2	6.97	0	0.00	6.91	2	986	0.20%
2023/03/02	1	7.00	0	0.00	7.00	1	1,006	0.10%
2023/03/01	2	7.00	0	0.00	7.02	2	1,004	0.20%
2023/02/24	1	7.28	0	0.00	7.18	1	999	0.10%
2023/02/22	1	7.13	0	0.00	7.20	1	1,000	0.10%
2023/02/20	1	7.13	0	0.00	7.14	1	969	0.10%
2023/02/15	0	0.00	3	7.12	7.10	-3	1,018	-0.29%
2023/02/14	0	0.00	1	7.14	7.16	-1	1,007	-0.10%
2023/02/13	7	7.14	0	0.00	7.16	7	997	0.70%
2023/02/10	6	7.34	0	0.00	7.21	6	975	0.62%
2023/02/08	0	0.00	1	7.70	7.69	-1	936	-0.11%
2023/02/03	0	0.00	3	7.79	7.75	-3	979	-0.31%
2023/02/02	0	0.00	2	7.84	7.93	-2	1,124	-0.18%
2023/01/16	1	7.83	0	0.00	7.82	1	1,375	0.07%
2023/01/13	0	0.00	1	7.84	7.84	-1	1,453	-0.07%
2023/01/10	0	0.00	1	8.09	8.11	-1	1,509	-0.07%
2023/01/09	1	8.17	0	0.00	8.10	1	1,508	0.07%
2022/12/30	1	8.11	5	8.13	8.19	-4	1,439	-0.28%
2022/12/20	15	7.83	2	8.00	7.60	13	1,508	0.86%
2022/12/19	1	8.15	0	0.00	8.31	1	1,506	0.07%
2022/12/16	2	7.13	8	7.56	7.56	-6	1,361	-0.44%
2022/12/09	3	6.59	0	0.00	6.59	3	1,417	0.21%
2022/12/08	2	6.52	0	0.00	6.47	2	1,450	0.14%
2022/12/07	3	6.71	0	0.00	6.62	3	1,561	0.19%
2022/12/05	1	6.85	0	0.00	6.87	1	1,571	0.06%
2022/12/01	5	7.16	0	0.00	7.10	5	1,577	0.32%
2022/11/29	0	0.00	4	7.03	7.03	-4	1,580	-0.25%
2022/11/21	2	6.92	0	0.00	6.87	2	1,646	0.12%
2022/11/14	0	0.00	1	7.41	7.41	-1	1,568	-0.06%
2022/11/02	0	0.00	3	7.33	6.94	-3	1,640	-0.18%
2022/11/01	0	0.00	10	7.80	7.47	-10	1,608	-0.62%
2022/10/31	0	0.00	5	8.38	8.29	-5	1,583	-0.32%
2022/10/28	1	7.43	3	7.54	7.77	-2	1,428	-0.14%
2022/10/27	0	0.00	2	7.09	7.09	-2	1,258	-0.16%
2022/10/21	5	6.92	1	6.91	6.93	4	1,135	0.35%
2022/10/20	4	6.58	3	6.68	6.71	1	1,058	0.09%
2022/10/14	10	5.22	7	5.23	5.23	3	1,051	0.29%
2022/10/13	2	5.50	0	0.00	5.20	2	1,054	0.19%
2022/09/28	10	6.37	20	6.02	5.93	-10	1,079	-0.93%
2022/09/26	17	6.86	15	6.49	6.54	2	1,054	0.19%
2022/09/23	22	7.23	23	7.18	7.18	-1	1,037	-0.10%
2022/09/22	21	7.39	20	7.28	7.30	1	1,039	0.10%
2022/09/21	15	7.32	15	7.29	7.29	0	987	0.00%
2022/09/20	16	7.34	16	7.30	7.29	0	1,121	0.00%
2022/09/15	5	7.73	20	7.80	7.73	-15	1,128	-1.33%
2022/09/14	5	7.40	5	7.92	7.91	0	1,122	0.00%
2022/09/07	10	7.39	2	7.40	7.40	8	1,076	0.74%
2022/09/02	15	7.75	0	0.00	7.88	15	1,098	1.37%
2022/08/19	0	0.00	12	7.64	7.60	-12	1,404	-0.85%
2022/08/12	0	0.00	1	7.52	7.56	-1	1,353	-0.07%
2022/08/11	0	0.00	1	7.48	7.52	-1	1,377	-0.07%
2022/08/10	0	0.00	1	7.40	7.42	-1	1,402	-0.07%
2022/08/08	0	0.00	1	7.35	7.38	-1	1,523	-0.07%
2022/08/05	0	0.00	1	7.46	7.41	-1	1,576	-0.06%
2022/07/27	0	0.00	5	7.86	7.86	-5	1,667	-0.30%
2022/07/25	11	8.27	0	0.00	8.07	11	1,647	0.67%
2022/07/13	0	0.00	1	7.40	7.43	-1	1,575	-0.06%
2022/07/12	1	7.22	0	0.00	7.29	1	1,571	0.06%
2022/07/01	1	7.31	1	7.58	7.21	0	2,093	0.00%
2022/06/30	2	7.81	0	0.00	7.73	2	2,082	0.10%
2022/06/29	0	0.00	1	8.02	7.96	-1	2,085	-0.05%
2022/06/23	0	0.00	12	7.77	7.75	-12	1,970	-0.61%
2022/06/22	1	7.84	8	8.02	7.75	-7	1,945	-0.36%
2022/06/20	2	8.65	0	0.00	8.05	2	1,920	0.10%
2022/06/15	1	9.09	0	0.00	8.88	1	2,003	0.05%
2022/06/13	6	9.30	0	0.00	9.17	6	2,058	0.29%
2022/06/10	4	9.57	0	0.00	9.46	4	2,255	0.18%
2022/06/09	0	0.00	1	9.71	9.41	-1	2,301	-0.04%
2022/06/08	8	9.70	2	9.79	9.62	6	2,294	0.26%
2022/06/06	2	9.80	0	0.00	9.55	2	2,264	0.09%
2022/06/02	1	10.10	0	0.00	10.10	1	2,197	0.05%
2022/06/01	2	9.18	0	0.00	9.21	2	2,113	0.09%
2022/05/31	2	9.18	2	9.09	9.08	0	2,109	0.00%
2022/05/20	0	0.00	1	8.95	8.90	-1	2,188	-0.05%
2022/05/18	0	0.00	76	8.89	9.03	-76	2,195	-3.46%
2022/05/16	1	9.23	17	9.21	8.91	-16	2,148	-0.74%
2022/05/13	2	8.16	10	8.20	8.42	-8	2,088	-0.38%
2022/05/12	18	8.81	0	0.00	8.77	18	2,074	0.87%
2022/05/11	1	9.96	6.1	9.93	9.73	-5.1	2,080	-0.24%
2022/05/10	0	0.00	2	9.77	9.83	-2	2,079	-0.10%
2022/04/28	0	0.00	1	10.25	10.25	-1	2,103	-0.05%
2022/04/26	3	10.50	4	10.50	10.45	-1	2,105	-0.05%
2022/04/25	0	0.00	1	11.00	11.00	-1	2,104	-0.05%
2022/04/20	3	10.55	0	0.00	10.55	3	2,120	0.14%
2022/04/12	1	11.05	0	0.00	11.00	1	2,214	0.05%
2022/04/11	18	11.86	7	11.85	12.20	11	2,428	0.45%
2022/04/07	1	11.35	0	0.00	11.40	1	1,973	0.05%
2022/03/30	1	10.85	0	0.00	11.00	1	1,885	0.05%
2022/03/23	1	10.05	0	0.00	10.65	1	2,090	0.05%
2022/03/22	1	10.75	0	0.00	10.75	1	2,132	0.05%
2022/03/21	0	0.00	8	12.07	11.90	-8	2,119	-0.38%
2022/03/15	35	11.83	30	11.79	11.40	5	2,001	0.25%
2022/03/08	0	0.00	13	10.43	10.20	-13	1,936	-0.67%
2022/03/07	0	0.00	2	10.60	10.05	-2	2,279	-0.09%
2022/03/04	3	11.00	1	11.10	11.10	2	2,977	0.07%
2022/03/02	10	9.60	0	0.00	9.65	10	3,174	0.31%
2022/03/01	0	0.00	5	9.60	9.77	-5	3,189	-0.16%
2022/02/25	2	9.49	0	0.00	9.84	2	3,193	0.06%
2022/02/24	1	10.30	0	0.00	10.10	1	3,189	0.03%
2022/02/23	0	0.00	1	10.55	10.75	-1	3,225	-0.03%
2022/02/22	20	10.62	5	10.70	10.55	15	3,227	0.46%
2022/02/21	7	11.99	0	0.00	11.70	7	3,229	0.22%
2022/02/15	13	12.74	0	0.00	12.70	13	3,579	0.36%
2022/02/14	0	0.00	7	12.77	12.80	-7	3,581	-0.20%
2022/02/11	4	14.13	2	13.93	13.60	2	3,558	0.06%
2022/02/10	10	13.80	12	13.65	13.55	-2	3,508	-0.06%
2022/02/09	0	0.00	2	13.25	13.60	-2	3,499	-0.06%
2022/02/08	2	13.20	0	0.00	13.15	2	3,514	0.06%
2022/02/07	0	0.00	1	12.80	12.80	-1	3,556	-0.03%
2022/01/26	3	12.83	0	0.00	13.00	3	3,587	0.08%
2022/01/21	0	0.00	2	14.20	14.20	-2	3,624	-0.06%
2022/01/20	0	0.00	5	14.20	14.15	-5	3,645	-0.14%
2022/01/19	0	0.00	10	14.40	14.45	-10	3,654	-0.27%
2022/01/18	1	14.50	0	0.00	14.70	1	3,666	0.03%
2022/01/13	0	0.00	1	15.20	15.25	-1	3,717	-0.03%
2022/01/10	1	15.15	3	15.27	15.30	-2	3,749	-0.05%
2022/01/07	1.3	15.01	1	15.15	15.15	0.3	3,750	0.01%
2022/01/04	50	15.19	57	15.46	15.50	-7	4,042	-0.17%
2022/01/03	2	14.40	0	0.00	14.10	2	3,815	0.05%
2021/12/27	2	14.20	0	0.00	14.40	2	4,166	0.05%
2021/12/22	3	13.83	1	13.70	13.65	2	4,696	0.04%
2021/12/20	11	14.10	0	0.00	14.05	11	4,737	0.23%
2021/12/17	12	15.66	3	15.60	15.40	9	4,732	0.19%
2021/12/16	0	0.00	3	15.07	15.00	-3	4,539	-0.07%
2021/12/15	0	0.00	10	14.65	14.70	-10	4,737	-0.21%
2021/12/14	1	14.55	5	14.55	14.55	-4	4,808	-0.08%
2021/12/13	1	14.50	0	0.00	14.35	1	4,856	0.02%
2021/12/10	1	15.00	0	0.00	14.95	1	5,261	0.02%
2021/12/09	10	14.25	0	0.00	14.20	10	5,347	0.19%
2021/12/07	1	14.00	0	0.00	14.20	1	5,643	0.02%
2021/12/06	3	14.95	0	0.00	14.50	3	6,167	0.05%
2021/12/03	10	15.35	6	15.27	15.35	4	6,934	0.06%
2021/12/02	14	16.03	1	16.70	15.60	13	7,252	0.18%
2021/12/01	50	16.77	62	16.92	16.30	-12	7,304	-0.16%
2021/11/30	48	15.51	28	15.33	15.90	20	6,969	0.29%
2021/11/29	1	15.20	2	15.20	15.20	-1	6,274	-0.02%
2021/11/24	0	0.00	1	12.90	12.90	-1	6,077	-0.02%
2021/11/23	1	12.85	0	0.00	12.85	1	6,078	0.02%
2021/11/19	2	12.80	1	12.85	12.80	1	6,309	0.02%
2021/11/18	1	13.00	3	12.85	12.90	-2	6,334	-0.03%
2021/11/17	7	14.11	2	13.93	13.65	5	6,284	0.08%
2021/11/16	0	0.00	35	13.00	13.75	-35	6,116	-0.57%
2021/11/12	5	12.20	0	0.00	12.20	5	6,078	0.08%
2021/11/11	6	12.25	0	0.00	12.15	6	6,198	0.10%
2021/11/10	18	12.25	0	0.00	12.25	18	6,318	0.28%
2021/11/09	2	12.20	0	0.00	12.30	2	6,335	0.03%
2021/11/08	4	12.33	0	0.00	12.35	4	6,321	0.06%
2021/11/05	1	12.55	0	0.00	12.30	1	6,328	0.02%
2021/11/03	1	12.45	1	12.40	12.45	0	6,321	0.00%
2021/11/01	1	12.25	0	0.00	12.15	1	6,330	0.02%
2021/10/28	0	0.00	1	12.30	12.25	-1	6,351	-0.02%
2021/10/21	1	12.10	0	0.00	12.15	1	6,377	0.02%
2021/10/19	0	0.00	1	12.25	12.30	-1	6,382	-0.02%
2021/10/13	6	12.40	0	0.00	12.40	6	6,616	0.09%
2021/10/12	7	12.80	0	0.00	12.65	7	6,322	0.11%
2021/10/06	2	12.83	0	0.00	12.85	2	6,439	0.03%
2021/10/04	16	14.24	1	13.40	13.40	15	6,313	0.24%
2021/10/01	8	15.02	0	0.00	14.85	8	6,306	0.13%
2021/09/30	7	15.46	3	15.75	15.60	4	6,323	0.06%
2021/09/28	5	15.44	0	0.00	15.40	5	6,142	0.08%
2021/09/27	3	15.58	0	0.00	15.50	3	6,186	0.05%
2021/09/24	0	0.00	1	15.85	15.80	-1	6,229	-0.02%
2021/09/23	1	16.05	4	16.10	15.85	-3	6,251	-0.05%
2021/09/22	1	16.00	0	0.00	16.00	1	6,298	0.02%
2021/09/17	4	16.64	4	16.88	16.50	0	6,163	0.00%
2021/09/16	2	16.58	0	0.00	16.60	2	6,461	0.03%
2021/09/15	17	16.77	26	16.97	17.00	-9	6,601	-0.14%
2021/09/14	19	17.38	5	17.86	16.95	14	6,236	0.22%
2021/09/13	7	17.10	6	16.83	17.35	1	6,194	0.02%
2021/09/10	5	17.27	43	17.61	17.30	-38	6,191	-0.61%
2021/09/09	31	19.26	23	18.89	18.35	8	6,078	0.13%
2021/09/08	191	20.30	191	19.60	20.35	0	5,844	0.00%	大買/大賣/
2021/09/07	41	17.56	27	18.35	18.50	14	5,236	0.27%
2021/09/06	55	16.68	58	16.29	16.85	-3	5,048	-0.06%
2021/09/03	1	15.40	0	0.00	15.35	1	4,999	0.02%
2021/08/27	0	0.00	3	15.75	15.85	-3	5,981	-0.05%
2021/08/26	1	15.90	0	0.00	15.70	1	6,095	0.02%
2021/08/19	2	15.60	0	0.00	15.45	2	6,358	0.03%
2021/08/18	57	14.96	110	14.86	16.00	-53	6,482	-0.82%	大賣/
2021/08/17	92	15.94	39	16.19	15.75	53	6,565	0.81%
2021/08/16	13	17.50	7	19.05	17.45	6	6,728	0.09%
2021/08/13	0	0.00	1	19.50	19.30	-1	6,880	-0.01%
2021/08/11	0	0.00	3	19.30	19.30	-3	7,513	-0.04%
2021/08/09	0	0.00	4	20.05	19.90	-4	9,144	-0.04%
2021/08/06	0	0.00	1	20.20	19.85	-1	10,612	-0.01%
2021/08/05	1	19.70	1	19.90	19.80	0	10,593	0.00%
2021/08/03	1	19.60	0	0.00	19.80	1	11,246	0.01%
2021/07/30	2	19.28	0	0.00	19.15	2	11,318	0.02%
2021/07/29	1	19.50	0	0.00	19.35	1	11,394	0.01%
2021/07/26	0	0.00	3	19.85	19.80	-3	12,129	-0.02%
2021/07/23	3	19.90	2	19.85	19.90	1	12,251	0.01%
2021/07/22	2	19.90	1	19.95	19.90	1	12,305	0.01%
2021/07/21	4	20.94	12	21.40	19.95	-8	12,510	-0.06%
2021/07/20	0	0.00	15	21.85	22.00	-15	12,568	-0.12%
2021/07/15	1	19.80	0	0.00	19.70	1	12,676	0.01%
2021/07/14	18	19.24	5	19.00	19.30	13	12,751	0.10%
2021/07/13	11	19.85	1	20.30	19.60	10	13,029	0.08%
2021/07/12	0	0.00	1	20.90	20.80	-1	13,506	-0.01%
2021/07/09	5	21.15	0	0.00	20.90	5	13,653	0.04%
2021/07/08	10	21.08	0	0.00	21.10	10	13,688	0.07%
2021/07/07	3	21.70	0	0.00	21.10	3	13,647	0.02%
2021/07/06	3	21.17	0	0.00	21.25	3	13,603	0.02%
2021/07/05	21	20.87	8	20.91	20.85	13	13,466	0.10%
2021/07/01	1	21.90	1	22.15	21.65	0	13,431	0.00%
2021/06/30	6	22.08	0	0.00	22.00	6	13,400	0.04%
2021/06/29	2	22.10	15	22.07	22.10	-13	13,399	-0.10%
2021/06/28	1	22.70	1	22.50	22.75	0	13,377	0.00%
2021/06/25	1	22.45	4.1	22.05	22.00	-3.1	13,324	-0.02%
2021/06/24	30	21.77	26	22.00	21.60	4	13,009	0.03%
2021/06/23	14.1	21.27	19	21.21	21.10	-5	12,915	-0.04%
2021/06/22	24	21.87	35.2	21.74	21.30	-11.2	12,907	-0.09%
2021/06/21	6	21.48	8	21.90	21.35	-2	12,850	-0.02%
2021/06/18	9	22.62	2	22.90	22.45	7	12,804	0.05%
2021/06/17	48	24.10	39	23.77	23.60	9	12,754	0.07%
2021/06/16	5	21.63	18	22.46	22.85	-13	12,498	-0.10%
2021/06/15	26	20.87	16	21.06	20.80	10	12,322	0.08%
2021/06/11	4	22.50	15	22.52	22.40	-11	12,227	-0.09%
2021/06/10	22	22.61	9	22.72	22.20	13	12,179	0.11%
2021/06/09	4	23.83	2	24.05	23.70	2	12,079	0.02%
2021/06/08	7	24.84	1	25.35	24.65	6	12,036	0.05%
2021/06/07	17	26.56	15	25.88	25.45	2	11,969	0.02%
2021/06/04	57	26.48	55	25.96	25.40	2	11,978	0.02%
2021/06/03	2	25.30	5	25.32	25.45	-3	11,785	-0.03%
2021/06/02	13	26.39	0	0.00	26.00	13	11,750	0.11%
2021/06/01	8.2	26.42	6.2	25.38	27.00	1.9	11,832	0.02%
2021/05/31	2	25.65	2	24.80	24.80	0	12,024	0.00%
2021/05/28	0	0.00	5	26.48	26.70	-5	12,005	-0.04%
2021/05/27	2	27.00	4	27.01	26.80	-2	12,112	-0.02%
2021/05/26	4.1	26.20	10	26.08	26.85	-6	12,140	-0.05%
2021/05/25	4	24.28	15	23.83	25.20	-11	12,123	-0.09%
2021/05/24	6	25.84	76	25.20	25.10	-70	11,991	-0.58%
2021/05/21	14	27.77	13	27.61	27.00	1	11,769	0.01%
2021/05/20	41.1	30.22	9.1	30.40	30.00	32	11,612	0.28%
2021/05/19	19	33.61	4	33.55	33.30	15	11,347	0.13%
2021/05/18	114.1	36.28	52	35.74	37.00	62.1	11,219	0.55%	大買/
2021/05/17	0	0.00	3	33.65	33.65	-3	9,787	-0.03%
2021/05/14	73.1	30.11	74	29.55	30.60	-0.9	9,959	-0.01%
2021/05/13	0	0.00	4	27.85	27.85	-4	8,578	-0.05%
2021/05/12	21	24.51	8	25.35	25.35	13	8,612	0.15%
2021/05/11	11	23.56	21	23.80	24.25	-10	8,468	-0.12%
2021/05/10	0	0.00	3	22.10	22.05	-3	8,301	-0.04%
2021/05/05	7	22.46	5	22.56	22.45	2	8,563	0.02%
2021/05/04	40	23.52	78	23.30	22.15	-38	8,769	-0.43%
2021/05/03	20	22.85	4	23.35	23.35	16	8,674	0.18%
2021/04/29	0	0.00	10	21.63	21.25	-10	8,995	-0.11%
2021/04/28	3	20.88	0	0.00	21.00	3	9,778	0.03%
2021/04/27	26	21.96	25	21.32	21.45	1	10,825	0.01%
2021/04/26	7	21.30	10	21.49	21.45	-3	10,936	-0.03%
2021/04/23	0	0.00	1	19.85	20.15	-1	11,155	-0.01%
2021/04/21	4	19.95	6	20.10	20.00	-2	11,182	-0.02%
2021/04/20	30	20.30	44	20.03	19.90	-14	11,455	-0.12%
2021/04/19	26	21.12	5	21.05	19.90	21	11,648	0.18%
2021/04/16	40	20.46	27	21.10	21.45	13	11,374	0.11%
2021/04/15	1	17.95	2	18.40	19.50	-1	10,891	-0.01%
2021/04/14	1	18.50	2	18.08	17.75	-1	10,825	-0.01%
2021/04/13	2	18.50	0	0.00	18.40	2	10,864	0.02%
2021/04/12	1	18.90	0	0.00	18.80	1	10,994	0.01%
2021/04/08	0	0.00	3	19.20	19.40	-3	11,473	-0.03%
2021/04/07	0	0.00	2	18.80	18.95	-2	11,564	-0.02%
2021/04/01	1	18.90	0	0.00	19.00	1	11,826	0.01%
2021/03/31	0	0.00	1	19.00	19.15	-1	12,324	-0.01%
2021/03/30	0	0.00	2	18.80	18.95	-2	13,069	-0.02%
2021/03/29	1	18.65	0	0.00	18.50	1	13,117	0.01%
2021/03/26	7	18.63	0	0.00	18.55	7	13,829	0.05%
2021/03/19	2	20.20	0	0.00	19.80	2	14,509	0.01%
2021/03/15	1	21.05	0	0.00	20.85	1	14,993	0.01%
2021/03/12	2	20.30	0	0.00	20.55	2	15,249	0.01%
2021/03/11	0	0.00	1	19.50	19.75	-1	15,256	-0.01%
2021/03/10	2	19.25	13.1	19.07	19.00	-11.1	15,278	-0.07%
2021/03/09	3	20.12	0	0.00	20.00	3	15,222	0.02%
2021/03/08	3	20.50	9	20.53	20.60	-6	15,320	-0.04%
2021/03/05	17	20.22	15	20.44	20.20	2	15,651	0.01%
2021/03/04	11	21.55	0	0.00	21.15	11	15,965	0.07%
2021/03/03	2	23.03	10	23.05	23.10	-8	16,061	-0.05%
2021/03/02	6	23.63	6	23.68	23.70	0	16,190	0.00%
2021/02/26	8	25.03	35	24.99	24.80	-27	16,310	-0.17%
2021/02/25	0	0.00	7	25.06	24.75	-7	16,405	-0.04%
2021/02/24	11	24.50	2	24.40	24.35	9	16,539	0.05%
2021/02/23	2	25.20	3	24.98	24.80	-1	16,538	-0.01%
2021/02/22	3.1	24.82	6	25.01	24.90	-3	16,604	-0.02%
2021/02/19	9.1	25.01	6	25.13	25.00	3.1	16,606	0.02%
2021/02/18	11	23.94	17	24.04	24.25	-6	16,659	-0.04%
2021/02/17	32	23.71	10	24.33	23.55	22	16,707	0.13%
2021/02/05	24	26.55	21	26.55	26.15	3	16,755	0.02%
2021/02/04	24	27.91	11	27.62	27.25	13	16,814	0.08%
2021/02/03	4	27.25	10	27.32	27.10	-6	16,889	-0.04%
2021/02/02	32	27.63	17	27.45	27.50	15	17,046	0.09%
2021/02/01	17	28.47	19	28.39	27.60	-2	17,060	-0.01%
2021/01/29	4	27.68	2	27.50	27.50	2	17,788	0.01%
2021/01/28	7	27.80	3	27.93	27.70	4	19,169	0.02%
2021/01/27	2	28.68	2	29.68	28.70	0	20,146	0.00%
2021/01/26	67	30.46	67	30.55	30.00	0	20,571	0.00%
2021/01/25	24	30.98	22	31.03	30.70	2	21,100	0.01%
2021/01/22	18	29.99	14	30.14	29.20	4	21,618	0.02%
2021/01/21	60	30.59	62	31.22	29.95	-2	23,116	-0.01%
2021/01/20	73	30.65	65	31.35	31.80	8	22,542	0.04%
2021/01/19	18	28.90	16	28.93	28.95	2	22,135	0.01%
2021/01/18	86	29.21	101	28.99	28.20	-15	23,437	-0.06%	大賣/
2021/01/15	1	27.20	6	27.23	27.20	-5	23,403	-0.02%
2021/01/14	12	27.73	11	27.64	27.45	1	24,469	0.00%
2021/01/13	47	28.54	34	28.66	27.55	13	25,414	0.05%
2021/01/12	0	0.00	14	30.15	30.15	-14	25,837	-0.05%
2021/01/08	2	27.60	1	27.70	27.55	1	26,336	0.00%
2021/01/07	1	28.40	5	28.14	28.00	-4	26,723	-0.01%
2021/01/06	4	28.53	5	28.57	27.85	-1	27,208	0.00%
2021/01/05	17	29.42	19	29.23	28.70	-2	27,131	-0.01%
2021/01/04	13	28.86	26	28.90	28.50	-13	26,963	-0.05%
2020/12/31	17	29.65	15	29.76	29.45	2	26,835	0.01%
2020/12/30	43	28.73	32	29.01	28.60	11	26,430	0.04%
2020/12/29	10	28.80	26	28.72	28.25	-16	26,297	-0.06%
2020/12/28	38	29.76	7	29.71	29.50	31	26,181	0.12%
2020/12/25	22	29.21	21	29.61	29.20	1	26,043	0.00%
2020/12/24	65	31.29	99	30.76	30.00	-34	25,584	-0.13%
2020/12/23	1	33.25	5	33.25	33.25	-4	24,887	-0.02%
2020/12/22	100	28.89	109	28.86	30.25	-9	24,855	-0.04%	大賣/
2020/12/21	24	27.15	19	27.38	27.50	5	25,938	0.02%
2020/12/18	0	0.00	25	25.89	25.60	-25	25,565	-0.10%
2020/12/17	3	25.65	0	0.00	25.65	3	26,322	0.01%
2020/12/16	8	26.00	25	25.74	25.65	-17	26,850	-0.06%
2020/12/15	11	25.43	18	25.57	25.25	-7	27,202	-0.03%
2020/12/14	58	26.30	36	26.32	25.95	22	28,652	0.08%
2020/12/11	14	25.33	15	25.60	25.95	-1	28,628	0.00%
2020/12/10	28	26.24	13	25.64	25.50	15	29,224	0.05%
2020/12/09	29	26.76	78	27.17	26.40	-49	29,451	-0.17%
2020/12/08	122	26.74	43	26.66	26.85	79	29,867	0.26%	大買/
2020/12/07	1	25.20	4	25.48	25.40	-3	30,021	-0.01%
2020/12/04	26.3	26.25	0	0.00	26.35	26.3	30,134	0.09%
2020/12/03	16	26.09	14	26.18	25.65	2	30,263	0.01%
2020/12/02	5	27.41	11	27.10	27.00	-6	30,325	-0.02%
2020/12/01	17	28.92	25	28.52	28.30	-8	30,205	-0.03%
2020/11/30	54	28.02	92	28.02	28.25	-38	29,849	-0.13%
2020/11/27	59	26.37	41	26.34	26.80	18	29,310	0.06%
2020/11/26	67	24.54	88	24.68	24.40	-21	28,991	-0.07%
2020/11/25	39	25.98	18	25.46	24.60	21	28,827	0.07%
2020/11/24	47	26.83	75	26.87	26.50	-28	28,593	-0.10%
2020/11/23	27	28.73	19	28.69	28.10	8	28,427	0.03%
2020/11/20	14	27.92	13	28.57	28.05	1	28,265	0.00%
2020/11/19	15.1	28.53	4	28.71	28.30	11.1	28,294	0.04%
2020/11/18	9	27.88	6	27.08	27.50	3	28,222	0.01%
2020/11/17	38	28.10	33	28.58	27.70	5	28,191	0.02%
2020/11/16	2	30.58	5	30.60	30.75	-3	28,198	-0.01%
2020/11/13	25	27.57	13	27.67	29.45	12	28,100	0.04%
2020/11/12	20.2	29.63	17	29.21	28.85	3.2	27,932	0.01%
2020/11/11	30	32.51	19	32.59	32.05	11	27,822	0.04%
2020/11/10	29	35.25	24	35.31	34.50	5	27,716	0.02%
2020/11/09	12	37.80	10	38.45	38.00	2	27,687	0.01%
2020/11/06	161	37.43	142	37.66	37.20	19	27,691	0.07%	大買/大賣/
2020/11/05	202	39.15	183	38.74	37.00	19	26,795	0.07%	大買/大賣/
2020/11/04	184.2	34.17	202	34.88	38.65	-17.8	25,411	-0.07%	大買/大賣/
2020/11/03	98	36.97	83	36.72	35.15	15	24,371	0.06%
2020/11/02	68.2	39.31	88	39.20	38.60	-19.8	23,862	-0.08%
2020/10/30	73	40.44	72	40.33	40.55	1	23,524	0.00%
2020/10/29	314	38.17	302	37.72	39.45	12	23,658	0.05%	大買/大賣/
2020/10/28	29	36.91	28	37.65	37.65	1	21,758	0.00%
2020/10/27	144	33.28	149	33.27	34.25	-5	21,459	-0.02%	大買/大賣/
2020/10/26	99	32.56	116	32.62	31.15	-17	20,798	-0.08%	大賣/
2020/10/23	52	34.94	60	34.96	34.55	-8	19,322	-0.04%
2020/10/22	107	39.94	173	39.86	38.35	-66	19,333	-0.34%	大買/大賣/
2020/10/21	241	44.32	269	43.94	42.60	-28	18,445	-0.15%	大買/大賣/
2020/10/20	53	48.89	47	47.70	46.05	6	17,898	0.03%
2020/10/19	22	51.97	20	53.20	51.00	2	17,223	0.01%
2020/10/16	63	55.86	58	54.93	53.50	5	16,879	0.03%
2020/10/15	36	56.44	25	56.63	54.70	11	16,567	0.07%
2020/10/14	32	61.46	26	62.70	56.90	6	16,260	0.04%
2020/10/08	0	0.00	13	54.88	54.90	-13	16,247	-0.08%
2020/10/07	0	0.00	1	55.00	54.10	-1	16,260	-0.01%
2020/10/06	3	54.63	0	0.00	53.40	3	16,468	0.02%
2020/10/05	1	56.90	1	58.60	56.00	0	16,787	0.00%
2020/09/29	1	51.50	5	52.90	51.30	-4	16,847	-0.02%
2020/09/28	1	56.00	0	0.00	57.00	1	17,187	0.01%
2020/09/25	6	50.83	1	51.00	51.90	5	17,131	0.03%
2020/09/24	158	60.52	108	60.79	55.10	50	17,125	0.29%	大買/大賣/
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	51	53.02	74	53.11	55.50	-23	15,979	-0.14%
2020/09/21	123	51.83	99	52.16	50.50	24	15,754	0.15%	大買/
2020/09/18	74	57.42	60	57.78	55.40	14	15,339	0.09%
2020/09/17	115	58.24	100	58.72	58.90	15	14,935	0.10%	大買/
2020/09/16	5	56.70	7	55.14	56.80	-2	13,601	-0.01%
2020/09/15	37	47.58	36	49.10	51.70	1	13,600	0.01%
2020/09/14	15	47.16	19	47.87	47.00	-4	13,061	-0.03%
2020/09/11	9	54.51	13	54.88	52.20	-4	13,023	-0.03%
2020/09/10	32	61.61	26	62.52	58.00	6	12,528	0.05%
2020/09/09	15	67.71	14	66.65	63.90	1	12,160	0.01%
2020/09/08	8	75.79	12	76.02	69.00	-4	12,102	-0.03%
2020/09/07	12	70.92	11	71.43	71.50	1	12,073	0.01%
2020/09/03	0	0.00	4	68.25	67.30	-4	11,951	-0.03%
2020/09/02	0	0.00	4	69.40	69.30	-4	11,924	-0.03%
2020/08/31	6	64.60	0	0.00	65.30	6	11,814	0.05%
2020/08/26	3	55.20	0	0.00	51.00	3	11,900	0.03%
2020/08/25	4	57.25	7	57.04	55.20	-3	11,916	-0.03%
2020/08/24	0	0.00	1	62.00	61.30	-1	12,048	-0.01%
2020/08/21	3	65.00	54	63.00	62.50	-51	12,077	-0.42%
2020/08/20	7	55.63	3	55.73	62.50	4	12,055	0.03%
2020/08/19	11	58.36	40	59.00	59.00	-29	11,949	-0.24%
2020/08/18	6	52.87	3	53.70	53.70	3	12,044	0.02%
2020/08/17	1	48.85	0	0.00	48.85	1	12,100	0.01%
2020/08/14	2	44.00	8	44.38	44.45	-6	11,999	-0.05%
2020/08/13	2	40.45	12	40.28	40.45	-10	11,988	-0.08%
2020/08/12	3	36.97	7	36.86	36.80	-4	11,830	-0.03%
2020/08/11	7	34.50	7	34.14	33.70	0	11,768	0.00%
2020/08/10	1	36.50	4	36.84	37.40	-3	11,686	-0.03%
2020/08/07	6	33.09	3	34.00	34.00	3	11,622	0.03%
2020/08/06	9	32.72	53	34.06	33.00	-44	11,634	-0.38%
2020/08/05	86	32.44	31	32.35	33.00	55	11,604	0.47%
2020/08/04	64	30.63	57	30.95	30.00	7	11,405	0.06%
2020/07/31	0	0.00	11	27.35	27.35	-11	10,482	-0.10%
2020/07/30	0	0.00	10	24.90	24.90	-10	10,673	-0.09%
2020/07/29	73	22.16	35	22.16	22.65	38	10,645	0.36%
2020/07/28	34	20.81	32	21.11	20.60	2	10,512	0.02%
2020/07/27	10	21.52	3	22.28	21.30	7	10,106	0.07%
2020/07/24	30	23.01	18	23.14	22.60	12	9,905	0.12%
2020/07/23	7	21.98	0	0.00	21.95	7	9,409	0.07%
2020/07/22	8	20.51	4	19.75	20.90	4	9,310	0.04%
2020/07/21	0	0.00	4	19.25	19.00	-4	9,221	-0.04%
2020/07/20	12	15.63	0	0.00	17.50	12	9,129	0.13%
2020/07/17	11	16.26	10	16.20	16.20	1	9,015	0.01%
2020/07/16	26	18.87	1	21.85	17.95	25	8,874	0.28%
2020/07/15	9	18.58	15	17.51	19.90	-6	8,691	-0.07%
2020/07/13	21	24.10	22.3	22.39	21.10	-1.3	8,380	-0.01%
2020/07/10	129	23.40	6	23.27	23.40	123	8,197	1.50%	大買/鉅額交易
2020/07/09	11	21.30	0	0.00	21.30	11	7,865	0.14%
2020/07/08	31	19.40	27	19.40	19.40	4	7,864	0.05%
2020/07/07	11	17.55	21	17.45	17.65	-10	7,745	-0.13%
2020/07/06	0	0.00	11	16.05	16.05	-11	7,425	-0.15%
2020/07/03	1	14.60	7	14.60	14.60	-6	7,434	-0.08%
2020/07/02	31	13.19	69	12.85	13.30	-38	7,639	-0.50%
2020/07/01	96	11.90	42	12.05	12.10	54	7,411	0.73%
2020/06/30	183	10.75	188	10.77	11.00	-5	6,948	-0.07%	大買/大賣/
2020/06/29	128	9.74	103	9.76	10.00	25	6,377	0.39%	大買/大賣/
2020/06/24	10	9.46	0	0.00	9.12	10	6,210	0.16%
2020/06/23	0	0.00	1	9.30	9.06	-1	6,081	-0.02%
2020/06/22	5	9.82	0	0.00	9.69	5	5,909	0.08%
2020/06/19	104	10.46	76	10.44	10.00	28	5,799	0.48%	大買/
2020/06/18	24	9.77	32	9.85	9.93	-8	5,550	-0.14%
2020/06/17	16	9.06	0	0.00	9.03	16	5,324	0.30%
2020/06/16	6	9.27	3	9.50	9.06	3	5,426	0.06%
2020/06/15	5	9.00	6	9.01	9.15	-1	5,423	-0.02%
2020/06/12	3	9.08	5	9.14	9.25	-2	5,575	-0.04%
2020/06/11	10.3	9.39	0	0.00	8.98	10.3	5,508	0.19%
2020/06/10	0	0.00	1	8.61	8.61	-1	5,417	-0.02%
2020/06/08	0	0.00	2	7.70	7.80	-2	5,400	-0.04%
2020/06/05	5	7.50	0	0.00	7.50	5	5,442	0.09%
2020/06/03	5	7.85	0	0.00	7.90	5	5,431	0.09%
2020/06/02	0	0.00	5	7.66	7.66	-5	5,354	-0.09%
2020/06/01	1	8.70	0	0.00	8.51	1	5,240	0.02%
2020/05/29	0	0.00	6	8.40	9.00	-6	5,159	-0.12%
2020/05/27	5	7.60	0	0.00	7.60	5	5,550	0.09%
2020/05/26	23	6.91	0	0.00	6.91	23	5,547	0.41%
2020/05/25	8	6.23	0	0.00	6.29	8	5,613	0.14%
2020/05/22	0	0.00	4	5.72	5.72	-4	5,478	-0.07%
2020/05/21	0	0.00	1	5.20	5.20	-1	5,437	-0.02%
2020/05/20	0	0.00	5	5.16	5.15	-5	5,461	-0.09%
2020/05/19	1	5.05	0	0.00	4.95	1	5,483	0.02%
2020/05/18	0	0.00	9	4.90	5.05	-9	5,572	-0.16%
2020/05/13	0	0.00	2	5.09	5.09	-2	5,897	-0.03%
2020/05/11	0	0.00	8	4.65	4.63	-8	5,779	-0.14%
2020/05/07	0	0.00	52	4.68	4.68	-52	6,306	-0.82%
2020/05/06	8	4.35	0	0.00	4.26	8	6,122	0.13%
2020/05/04	0	0.00	6	3.97	3.85	-6	5,955	-0.10%
2020/04/29	0	0.00	1	3.90	3.91	-1	5,904	-0.02%
2020/04/28	0	0.00	37	3.73	3.61	-37	5,885	-0.63%
2020/04/27	7	3.84	1	3.79	3.76	6	5,911	0.10%
2020/04/24	0	0.00	33	3.66	3.79	-33	5,974	-0.55%
2020/04/23	1	3.83	0	0.00	3.84	1	5,986	0.02%
2020/04/22	9	3.73	0	0.00	3.80	9	6,055	0.15%
2020/04/21	2	3.59	0	0.00	3.52	2	6,158	0.03%
2020/04/20	3	3.60	0	0.00	3.55	3	6,244	0.05%
2020/04/15	2	3.29	0	0.00	3.29	2	6,486	0.03%
2020/04/09	2	3.94	0	0.00	3.96	2	6,981	0.03%
2020/04/08	0	0.00	9	3.98	3.95	-9	6,975	-0.13%
2020/04/07	6	4.13	5	4.02	3.90	1	6,914	0.01%
2020/04/06	5	3.79	0	0.00	4.02	5	6,632	0.08%
2020/03/31	0	0.00	3	3.61	3.61	-3	6,459	-0.05%
2020/03/30	3	3.65	0	0.00	3.64	3	6,432	0.05%
2020/03/27	0	0.00	10	3.63	3.62	-10	6,396	-0.16%
2020/03/26	0	0.00	5	3.64	3.70	-5	6,346	-0.08%
2020/03/25	1	3.65	3	3.69	3.68	-2	6,322	-0.03%
2020/03/24	2	3.65	0	0.00	3.68	2	6,262	0.03%
2020/03/23	3	3.66	0	0.00	3.70	3	6,211	0.05%
2020/03/19	0	0.00	20	3.71	3.64	-20	6,131	-0.33%
2020/03/18	8	4.19	2	4.08	4.03	6	5,943	0.10%
2020/03/17	25	4.58	10	4.62	4.34	15	5,807	0.26%
2020/03/16	20	4.10	2	4.23	4.23	18	5,451	0.33%
2020/03/12	0	0.00	30	3.85	3.95	-30	5,206	-0.58%
2020/03/11	0	0.00	8	3.61	3.78	-8	5,157	-0.16%
2020/03/10	0	0.00	10	3.82	3.58	-10	5,125	-0.20%
2020/03/06	0	0.00	5	3.93	3.90	-5	5,011	-0.10%
2020/03/04	0	0.00	1	3.95	3.95	-1	4,947	-0.02%
2020/03/03	10	3.99	6	4.07	3.80	4	4,910	0.08%
2020/03/02	75	4.32	0	0.00	3.91	75	4,861	1.54%
2020/02/27	18	4.32	2	4.26	4.33	16	4,738	0.34%
2020/02/26	5	3.76	1	3.92	3.94	4	4,136	0.10%
2020/02/25	9	3.59	0	0.00	3.59	9	4,059	0.22%
2020/02/21	0	0.00	170	2.52	3.05	-170	3,860	-4.40%	大賣/鉅額交易
2020/02/19	0	0.00	5	3.10	3.08	-5	3,684	-0.14%
2020/02/17	0	0.00	28	3.72	3.80	-28	3,469	-0.81%
2020/02/13	33	4.41	120	4.41	4.41	-87	3,095	-2.81%	大賣/
2020/02/12	5	4.89	1	4.89	4.89	4	2,994	0.13%
2020/02/11	0	0.00	2	4.45	4.45	-2	2,939	-0.07%
2020/02/10	4	4.05	12	4.05	4.05	-8	2,925	-0.27%
2020/02/07	275	3.68	20	3.67	3.69	255	2,862	8.91%	大買/鉅額交易
2020/02/06	5	3.36	0	0.00	3.36	5	2,015	0.25%
2020/02/04	40	2.79	0	0.00	2.79	40	1,974	2.03%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/14	0	0.00	5	1.61	1.57	-5	1,567	-0.32%
2020/01/13	5	1.71	0	0.00	1.69	5	1,419	0.35%
2020/01/10	5	2.07	0	0.00	1.87	5	1,323	0.38%
2020/01/03	0	0.00	14	1.47	1.43	-14	729	-1.92%
2019/12/31	14	1.22	0	0.00	1.22	14	404	3.46%
2019/11/19	3	1.15	10	1.16	1.13	-7	435	-1.61%
2019/10/22	10	1.08	0	0.00	1.08	10	540	1.85%
2019/08/23	5	1.17	0	0.00	1.17	5	319	1.56%
2019/08/21	10	1.19	0	0.00	1.15	10	283	3.53%
2019/08/14	1	1.09	0	0.00	1.10	1	217	0.46%
2019/08/13	1	1.10	0	0.00	1.11	1	207	0.48%
2019/05/20	0	0.00	10	1.02	1.02	-10	351	-2.85%
2019/05/17	0	0.00	10	1.03	1.02	-10	351	-2.84%
2019/05/15	10	1.02	0	0.00	1.02	10	349	2.86%
2019/05/13	10	1.02	0	0.00	1.03	10	350	2.85%
2019/04/23	10	1.02	0	0.00	1.03	10	322	3.10%
2018/12/27	0	0.00	16	1.19	1.19	-16	198	-8.06%
2018/12/25	10	1.17	0	0.00	1.17	10	197	5.06%
2018/12/24	1	1.17	0	0.00	1.17	1	196	0.51%
2018/12/22	0	0.00	4	1.19	1.18	-4	197	-2.03%
2018/12/20	0	0.00	2	1.19	1.19	-2	199	-1.00%
2018/12/18	0	0.00	10	1.21	1.20	-10	200	-4.99%
2018/12/11	21	1.20	0	0.00	1.20	21	199	10.52%
2018/10/11	0	0.00	14	1.18	1.17	-14	303	-4.61%
2018/06/20	0	0.00	1	1.41	1.41	-1	307	-0.32%
2018/06/19	0	0.00	1	1.41	1.40	-1	298	-0.33%
2018/06/04	5	1.41	0	0.00	1.43	5	286	1.74%
2018/05/25	2	1.44	0	0.00	1.44	2	273	0.73%
2018/04/26	0	0.00	10	1.42	1.41	-10	322	-3.10%
2018/04/12	10	1.44	0	0.00	1.43	10	316	3.16%
2018/04/11	5	1.44	0	0.00	1.46	5	317	1.58%
2018/04/09	5	1.43	0	0.00	1.43	5	314	1.59%
2018/02/06	5	1.38	0	0.00	1.38	5	351	1.42%
2018/01/22	1	1.46	0	0.00	1.48	1	357	0.28%
2018/01/11	2	1.50	0	0.00	1.49	2	392	0.51%
2018/01/09	2	1.52	0	0.00	1.52	2	404	0.49%