美德醫療-DR (9103)-元富-屏東券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▲0.01
漲幅
+0.15%
成交量
3,616張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	6.82	6.94	-1	2,560	-0.04%
2024/03/25	1	6.96	0	0.00	6.91	1	3,159	0.03%
2024/03/20	0	0.00	1	7.26	7.26	-1	3,198	-0.03%
2024/03/18	0	0.00	6	7.30	7.34	-6	3,180	-0.19%
2024/03/11	0	0.00	2	7.53	7.53	-2	3,065	-0.07%
2024/02/29	1	8.11	0	0.00	8.05	1	3,120	0.03%
2024/02/21	0	0.00	1	8.26	7.82	-1	2,555	-0.04%
2024/02/20	5	7.96	3	7.95	8.08	2	2,477	0.08%
2024/01/08	8	8.98	3	9.09	9.00	5	1,875	0.27%
2024/01/05	10	9.27	10.5	9.28	9.10	-0.5	1,726	-0.03%
2024/01/04	11	9.48	2	9.39	9.70	9	1,517	0.59%
2023/12/04	0	0.00	8	9.05	9.11	-8	1,210	-0.66%
2023/11/30	0	0.00	183	7.64	7.55	-183	1,303	-14.04%	大賣/鉅額交易
2023/11/28	1	7.21	150	7.21	7.21	-149	1,168	-12.75%	大賣/鉅額交易
2023/11/21	0	0.00	10	5.81	5.76	-10	1,006	-0.99%
2023/11/20	0	0.00	10	5.66	5.64	-10	992	-1.01%
2023/09/25	10	6.36	0	0.00	6.31	10	1,246	0.80%
2023/09/15	1	5.96	0	0.00	5.96	1	980	0.10%
2023/09/13	6	6.01	0	0.00	6.01	6	985	0.61%
2023/08/25	1	5.89	0	0.00	5.88	1	766	0.13%
2023/08/23	20	6.01	0	0.00	5.94	20	763	2.62%
2023/08/22	70	6.01	0	0.00	6.01	70	759	9.22%
2023/08/21	0	0.00	0.1	6.03	6.08	-0.1	756	-0.01%
2023/08/04	0	0.00	2	6.02	6.04	-2	533	-0.38%
2023/07/13	1	6.08	0	0.00	5.96	1	543	0.18%
2023/07/12	0	0.00	3	6.06	6.07	-3	540	-0.55%
2023/06/30	0	0.00	1	6.66	6.62	-1	535	-0.19%
2023/04/14	1	7.01	0	0.00	6.96	1	800	0.12%
2023/03/16	1	6.86	0	0.00	6.72	1	997	0.10%
2023/03/09	8	7.00	0	0.00	7.18	8	989	0.81%
2023/03/07	1	7.00	0	0.00	7.00	1	1,012	0.10%
2023/03/06	29	6.99	0	0.00	6.98	29	1,011	2.87%
2023/03/03	29	6.97	0	0.00	6.98	29	1,009	2.87%
2023/03/02	1	7.00	0	0.00	7.00	1	1,006	0.10%
2023/02/23	2	7.24	0	0.00	7.27	2	1,005	0.20%
2023/02/22	0	0.00	10	7.18	7.20	-10	1,000	-1.00%
2023/02/16	4	7.11	0	0.00	7.17	4	1,017	0.39%
2023/02/13	0	0.00	3	7.16	7.16	-3	997	-0.30%
2023/02/10	1	7.21	0	0.00	7.21	1	975	0.10%
2023/02/08	1	7.73	0	0.00	7.69	1	936	0.11%
2023/02/01	2	7.76	0	0.00	7.75	2	1,280	0.16%
2023/01/16	0	0.00	6	7.82	7.82	-6	1,375	-0.44%
2023/01/09	8	8.14	0	0.00	8.10	8	1,508	0.53%
2022/10/31	0	8.26	0	0.00	8.29	0	1,583	0.00%
2022/10/28	6.1	7.55	6	7.66	7.77	0.1	1,428	0.00%
2022/10/20	10	6.69	0	0.00	6.71	10	1,058	0.94%
2022/10/13	5	5.39	0	0.00	5.20	5	1,054	0.47%
2022/09/29	0	0.00	1	6.10	6.06	-1	1,073	-0.09%
2022/09/28	5	6.10	10	5.92	5.93	-5	1,079	-0.46%
2022/09/23	1	7.21	0	0.00	7.18	1	1,037	0.10%
2022/09/22	10	7.42	10	7.31	7.30	0	1,039	0.00%
2022/09/20	20	7.45	0	0.00	7.29	20	1,121	1.78%
2022/09/19	1	7.52	0	0.00	7.45	1	1,116	0.09%
2022/09/16	8	7.62	0	0.00	7.64	8	1,117	0.72%
2022/09/15	76	7.81	0	0.00	7.73	76	1,128	6.74%
2022/09/14	4	7.83	4	7.98	7.91	0	1,122	0.00%
2022/09/13	50	7.45	0	0.00	7.45	50	1,033	4.84%
2022/09/07	2	7.43	0	0.00	7.40	2	1,076	0.19%
2022/09/06	0	0.00	1	7.42	7.41	-1	1,115	-0.09%
2022/09/02	0	0.00	1	8.10	7.88	-1	1,098	-0.09%
2022/08/17	0	0.00	1	7.72	7.76	-1	1,369	-0.07%
2022/08/16	0	7.76	0	0.00	7.76	0	1,363	0.00%
2022/08/04	1	7.29	0	0.00	7.30	1	1,644	0.06%
2022/07/01	6	7.10	0	0.00	7.21	6	2,093	0.29%
2022/06/30	0	0.00	9	7.76	7.73	-9	2,082	-0.43%
2022/06/29	0	0.00	1	7.98	7.96	-1	2,085	-0.05%
2022/06/28	10	8.30	0	0.00	8.15	10	2,073	0.48%
2022/06/24	0	0.00	10	7.95	7.97	-10	1,929	-0.52%
2022/06/23	0	0.00	1	7.72	7.75	-1	1,970	-0.05%
2022/06/21	5	8.10	0	0.00	8.07	5	1,927	0.26%
2022/06/20	1	8.09	0	0.00	8.05	1	1,920	0.05%
2022/06/17	1	8.55	0	0.00	8.54	1	1,912	0.05%
2022/06/09	5	9.58	2	9.71	9.41	3	2,301	0.13%
2022/06/08	0	0.00	2	9.85	9.62	-2	2,294	-0.09%
2022/06/07	2	9.65	0	0.00	9.40	2	2,270	0.09%
2022/05/24	1	8.80	2	8.95	8.78	-1	2,102	-0.05%
2022/05/16	0	0.00	7	9.22	8.91	-7	2,148	-0.33%
2022/05/13	2	8.63	0	0.00	8.42	2	2,088	0.10%
2022/05/12	18	9.17	7	8.93	8.77	11	2,074	0.53%
2022/05/11	3	9.78	0	0.00	9.73	3	2,080	0.14%
2022/04/12	8	11.00	0	0.00	11.00	8	2,214	0.36%
2022/04/11	12	12.13	13	12.01	12.20	-1	2,428	-0.04%
2022/04/08	1	11.10	0	0.00	11.10	1	1,998	0.05%
2022/04/07	4	11.45	0	0.00	11.40	4	1,973	0.20%
2022/04/06	0	0.00	1	11.45	11.45	-1	1,902	-0.05%
2022/03/28	0	0.00	4	11.15	11.25	-4	1,894	-0.21%
2022/03/16	0	0.00	1	11.40	11.25	-1	2,071	-0.05%
2022/03/15	2	11.88	0	0.00	11.40	2	2,001	0.10%
2022/03/08	0	0.00	2	10.50	10.20	-2	1,936	-0.10%
2022/03/07	1	10.20	0	0.00	10.05	1	2,279	0.04%
2022/03/04	1	11.20	0	0.00	11.10	1	2,977	0.03%
2022/02/22	10	10.55	0	0.00	10.55	10	3,227	0.31%
2022/02/14	2	13.00	0	0.00	12.80	2	3,581	0.06%
2022/02/11	1	14.05	1	14.30	13.60	0	3,558	0.00%
2022/02/10	2	13.68	0	0.00	13.55	2	3,508	0.06%
2022/02/07	0	0.00	2	12.80	12.80	-2	3,556	-0.06%
2022/01/19	0	0.00	1	14.45	14.45	-1	3,654	-0.03%
2022/01/10	10	15.50	0	0.00	15.30	10	3,749	0.27%
2022/01/07	0	0.00	13	14.88	15.15	-13	3,750	-0.35%
2022/01/05	13	13.95	0	0.00	14.05	13	4,071	0.32%
2022/01/04	1.5	15.47	16	14.97	15.50	-14.6	4,042	-0.36%
2021/12/29	2	14.00	0	0.00	13.90	2	3,942	0.05%
2021/12/24	2	14.10	0	0.00	14.15	2	4,226	0.05%
2021/12/20	18	14.02	0	0.00	14.05	18	4,737	0.38%
2021/12/17	3	15.83	2	15.40	15.40	1	4,732	0.02%
2021/12/16	0	0.00	9	15.04	15.00	-9	4,539	-0.20%
2021/12/14	10	14.55	0	0.00	14.55	10	4,808	0.21%
2021/12/10	0	0.00	21	14.94	14.95	-21	5,261	-0.40%
2021/12/08	5	14.05	1	14.15	14.15	4	5,436	0.07%
2021/12/07	6	14.04	0	0.00	14.20	6	5,643	0.11%
2021/12/03	1	15.40	2	15.50	15.35	-1	6,934	-0.01%
2021/12/02	1	15.70	1	15.75	15.60	0	7,252	0.00%
2021/12/01	4	16.61	1	16.85	16.30	3	7,304	0.04%
2021/11/30	2	15.28	3	15.20	15.90	-1	6,969	-0.01%
2021/11/29	3	15.20	0	0.00	15.20	3	6,274	0.05%
2021/11/26	0	0.00	9	13.82	13.85	-9	6,197	-0.15%
2021/11/18	13	13.00	6	13.15	12.90	7	6,334	0.11%
2021/11/16	0	0.00	19	13.75	13.75	-19	6,116	-0.31%
2021/11/12	5	12.20	0	0.00	12.20	5	6,078	0.08%
2021/10/07	0	0.00	1	13.05	12.95	-1	6,382	-0.02%
2021/10/05	0	0.00	6	12.28	12.60	-6	6,367	-0.09%
2021/10/01	0	0.00	2	15.10	14.85	-2	6,306	-0.03%
2021/09/28	8	15.47	0	0.00	15.40	8	6,142	0.13%
2021/09/23	0	0.00	5	16.04	15.85	-5	6,251	-0.08%
2021/09/16	3	16.50	0	0.00	16.60	3	6,461	0.05%
2021/09/15	19	16.92	0	0.00	17.00	19	6,601	0.29%
2021/09/14	2	17.55	1	17.95	16.95	1	6,236	0.02%
2021/09/13	2	16.75	7	16.86	17.35	-5	6,194	-0.08%
2021/09/10	7	17.61	5	17.70	17.30	2	6,191	0.03%
2021/09/09	17	19.46	7	18.35	18.35	10	6,078	0.16%
2021/09/08	12	19.98	17	20.19	20.35	-5	5,844	-0.09%
2021/09/07	13	17.50	6	18.18	18.50	7	5,236	0.13%
2021/09/06	8	16.46	25	16.75	16.85	-17	5,048	-0.34%
2021/08/23	1	15.45	0	0.00	15.25	1	6,227	0.02%
2021/08/18	1	15.40	5	14.70	16.00	-4	6,482	-0.06%
2021/08/16	5	18.68	0	0.00	17.45	5	6,728	0.07%
2021/07/21	18	20.66	0	0.00	19.95	18	12,510	0.14%
2021/07/20	0	0.00	14	22.00	22.00	-14	12,568	-0.11%
2021/07/14	0	0.00	1	19.00	19.30	-1	12,751	-0.01%
2021/07/08	0	0.00	2	21.18	21.10	-2	13,688	-0.01%
2021/07/05	11	20.93	8	21.08	20.85	3	13,466	0.02%
2021/07/01	4	21.85	0	0.00	21.65	4	13,431	0.03%
2021/06/30	2	22.20	0	0.00	22.00	2	13,400	0.01%
2021/06/29	0	0.00	6	22.58	22.10	-6	13,399	-0.04%
2021/06/28	5	22.78	1	22.50	22.75	4	13,377	0.03%
2021/06/25	0	0.00	8	22.30	22.00	-8	13,324	-0.06%
2021/06/24	3	22.00	0	0.00	21.60	3	13,009	0.02%
2021/06/23	0	0.00	5	21.21	21.10	-5	12,915	-0.04%
2021/06/21	4	21.40	8	21.50	21.35	-4	12,850	-0.03%
2021/06/18	13	22.61	3	22.45	22.45	10	12,804	0.08%
2021/06/17	18	24.26	0	0.00	23.60	18	12,754	0.14%
2021/06/16	0	0.00	18	22.85	22.85	-18	12,498	-0.14%
2021/06/15	7	21.04	39	21.08	20.80	-32	12,322	-0.26%
2021/06/11	9	22.44	3	22.45	22.40	6	12,227	0.05%
2021/06/10	12	22.43	18	22.58	22.20	-6	12,179	-0.05%
2021/06/07	0	0.00	1	25.50	25.45	-1	11,969	-0.01%
2021/06/04	1	25.25	5	26.41	25.40	-4	11,978	-0.03%
2021/06/03	6	25.58	3	25.40	25.45	3	11,785	0.03%
2021/06/02	15	26.63	13	26.79	26.00	2	11,750	0.02%
2021/06/01	6	26.24	5	26.88	27.00	1	11,832	0.01%
2021/05/31	3	24.95	0	0.00	24.80	3	12,024	0.02%
2021/05/28	1	26.40	0	0.00	26.70	1	12,005	0.01%
2021/05/27	32	26.60	0	0.00	26.80	32	12,112	0.26%
2021/05/26	1	25.85	9.1	26.30	26.85	-8.1	12,140	-0.07%
2021/05/25	10	23.98	18.3	24.12	25.20	-8.3	12,123	-0.07%
2021/05/24	14	25.50	1	26.00	25.10	13	11,991	0.11%
2021/05/21	18.1	27.03	12	27.66	27.00	6.1	11,769	0.05%
2021/05/20	10.1	30.11	6	30.78	30.00	4.1	11,612	0.04%
2021/05/19	15.1	33.78	1	33.30	33.30	14.1	11,347	0.12%
2021/05/18	52.1	35.67	49	36.14	37.00	3.1	11,219	0.03%
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	32	29.99	28	30.37	30.60	4	9,959	0.04%
2021/05/13	5	27.85	0	0.00	27.85	5	8,578	0.06%
2021/05/12	2	25.30	0	0.00	25.35	2	8,612	0.02%
2021/05/11	5	23.04	11	23.64	24.25	-6	8,468	-0.07%
2021/05/10	3	22.15	0	0.00	22.05	3	8,301	0.04%
2021/05/06	5	22.00	0	0.00	21.65	5	8,446	0.06%
2021/05/05	1	22.45	0	0.00	22.45	1	8,563	0.01%
2021/05/04	7	24.11	8	22.45	22.15	-1	8,769	-0.01%
2021/05/03	0	0.00	9.1	23.35	23.35	-9.1	8,674	-0.10%
2021/04/29	3	21.50	3	21.25	21.25	0	8,995	0.00%
2021/04/28	5	21.50	5	20.75	21.00	0	9,778	0.00%
2021/04/27	15	21.78	17	21.46	21.45	-2	10,825	-0.02%
2021/04/26	0	0.00	1	21.45	21.45	-1	10,936	-0.01%
2021/04/23	0	0.00	2	19.90	20.15	-2	11,155	-0.02%
2021/04/22	4	19.73	3	19.75	19.25	1	11,154	0.01%
2021/04/21	7	19.92	0	0.00	20.00	7	11,182	0.06%
2021/04/20	3	20.25	4	20.15	19.90	-1	11,455	-0.01%
2021/04/19	4.1	20.98	3	21.28	19.90	1.1	11,648	0.01%
2021/04/16	4	21.39	13	21.40	21.45	-9	11,374	-0.08%
2021/04/15	4	18.90	20	19.35	19.50	-16	10,891	-0.15%
2021/04/14	3	18.50	0	0.00	17.75	3	10,825	0.03%
2021/04/09	2	18.98	5	19.40	18.95	-3	11,109	-0.03%
2021/03/29	0	0.00	5	18.50	18.50	-5	13,117	-0.04%
2021/03/26	0	0.00	2	18.75	18.55	-2	13,829	-0.01%
2021/03/24	3	19.53	0	0.00	19.40	3	14,255	0.02%
2021/03/22	0	0.00	4	19.39	19.35	-4	14,484	-0.03%
2021/03/19	0	0.00	15	20.37	19.80	-15	14,509	-0.10%
2021/03/17	0	0.00	13	20.88	20.80	-13	14,841	-0.09%
2021/03/15	2	20.90	0	0.00	20.85	2	14,993	0.01%
2021/03/12	108	20.30	0	0.00	20.55	108	15,249	0.71%	大買/鉅額交易
2021/03/11	41	19.70	70	19.49	19.75	-29	15,256	-0.19%
2021/03/10	0	0.00	32	19.21	19.00	-32	15,278	-0.21%
2021/03/09	2	20.25	3	20.33	20.00	-1	15,222	-0.01%
2021/03/08	2	20.55	50	20.60	20.60	-48	15,320	-0.31%
2021/03/05	10	20.20	4	20.25	20.20	6	15,651	0.04%
2021/03/04	14	21.76	0	0.00	21.15	14	15,965	0.09%
2021/03/03	2	23.05	0	0.00	23.10	2	16,061	0.01%
2021/03/02	5	23.71	2	23.80	23.70	3	16,190	0.02%
2021/02/26	0	0.00	1	25.10	24.80	-1	16,310	-0.01%
2021/02/24	1	24.75	2	24.35	24.35	-1	16,539	-0.01%
2021/02/23	3	25.13	4.7	25.32	24.80	-1.7	16,538	-0.01%
2021/02/22	0	0.00	2	24.95	24.90	-2	16,604	-0.01%
2021/02/19	0	0.00	20	25.10	25.00	-20	16,606	-0.12%
2021/02/18	0	0.00	3	24.25	24.25	-3	16,659	-0.02%
2021/02/17	6	23.59	1	23.70	23.55	5	16,707	0.03%
2021/02/05	23	26.43	17	27.21	26.15	6	16,755	0.04%
2021/02/04	4	27.79	5	27.58	27.25	-1	16,814	-0.01%
2021/02/03	9	27.42	5	27.45	27.10	4	16,889	0.02%
2021/02/02	0	0.00	1.1	27.50	27.50	-1.1	17,046	-0.01%
2021/02/01	7	27.78	3	28.75	27.60	4	17,060	0.02%
2021/01/29	2	27.63	3.2	27.87	27.50	-1.2	17,788	-0.01%
2021/01/28	12	27.89	5	27.80	27.70	7	19,169	0.04%
2021/01/27	12	28.84	1	29.20	28.70	11	20,146	0.05%
2021/01/26	6	30.36	6	30.31	30.00	0	20,571	0.00%
2021/01/25	10	31.29	16	30.93	30.70	-6	21,100	-0.03%
2021/01/22	23	29.97	12	29.88	29.20	11	21,618	0.05%
2021/01/21	58	30.53	43	30.60	29.95	15	23,116	0.06%
2021/01/20	32	30.55	48	31.19	31.80	-16	22,542	-0.07%
2021/01/19	32	28.77	13	28.72	28.95	19	22,135	0.09%
2021/01/18	22	29.12	32	28.83	28.20	-10	23,437	-0.04%
2021/01/15	8	27.55	21	27.70	27.20	-13	23,403	-0.06%
2021/01/14	3	27.45	7	28.10	27.45	-4	24,469	-0.02%
2021/01/13	23	27.85	7	27.81	27.55	16	25,414	0.06%
2021/01/12	11	29.08	37	29.97	30.15	-26	25,837	-0.10%
2021/01/11	2	28.00	1	27.75	27.45	1	25,988	0.00%
2021/01/08	3	27.63	0	0.00	27.55	3	26,336	0.01%
2021/01/07	22	28.23	1	27.90	28.00	21	26,723	0.08%
2021/01/06	18	28.36	30	28.40	27.85	-12	27,208	-0.04%
2021/01/05	5	29.65	12	29.54	28.70	-7	27,131	-0.03%
2021/01/04	22	28.94	2	28.50	28.50	20	26,963	0.07%
2020/12/31	4	29.93	0	0.00	29.45	4	26,835	0.01%
2020/12/30	0	0.00	3	29.50	28.60	-3	26,430	-0.01%
2020/12/29	3	28.82	0	0.00	28.25	3	26,297	0.01%
2020/12/28	13	29.69	11	29.93	29.50	2	26,181	0.01%
2020/12/25	11	29.34	11	29.41	29.20	0	26,043	0.00%
2020/12/24	56	31.12	53	30.90	30.00	3	25,584	0.01%
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	3	28.45	11	29.62	30.25	-8	24,855	-0.03%
2020/12/21	11	27.86	9	27.66	27.50	2	25,938	0.01%
2020/12/17	1	25.70	1	25.95	25.65	0	26,322	0.00%
2020/12/16	1	26.15	27	26.17	25.65	-26	26,850	-0.10%
2020/12/15	2	25.40	3	25.60	25.25	-1	27,202	0.00%
2020/12/14	3	25.85	0	0.00	25.95	3	28,652	0.01%
2020/12/11	26	26.44	16	25.82	25.95	10	28,628	0.03%
2020/12/10	6	25.93	0	0.00	25.50	6	29,224	0.02%
2020/12/09	0	0.00	2	26.80	26.40	-2	29,451	-0.01%
2020/12/08	17	26.97	11	26.95	26.85	6	29,867	0.02%
2020/12/07	31	26.23	24	25.40	25.40	7	30,021	0.02%
2020/12/04	0	0.00	30	26.26	26.35	-30	30,134	-0.10%
2020/12/03	37	26.08	33	26.24	25.65	4	30,263	0.01%
2020/12/02	7	27.06	4	27.05	27.00	3	30,325	0.01%
2020/12/01	8	28.78	2	29.15	28.30	6	30,205	0.02%
2020/11/30	56	28.01	45	27.79	28.25	11	29,849	0.04%
2020/11/27	0	0.00	41	26.22	26.80	-41	29,310	-0.14%
2020/11/26	5	24.29	20	24.70	24.40	-15	28,991	-0.05%
2020/11/25	14	26.18	34	26.14	24.60	-20	28,827	-0.07%
2020/11/24	16	26.98	7	26.70	26.50	9	28,593	0.03%
2020/11/23	13	28.50	0	0.00	28.10	13	28,427	0.05%
2020/11/20	0	0.00	10	28.74	28.05	-10	28,265	-0.04%
2020/11/19	23	29.10	0	0.00	28.30	23	28,294	0.08%
2020/11/18	15	26.07	14	27.30	27.50	1	28,222	0.00%
2020/11/17	10	28.36	0	0.00	27.70	10	28,191	0.04%
2020/11/16	14	30.35	17	30.75	30.75	-3	28,198	-0.01%
2020/11/13	17	27.25	18	28.85	29.45	-1	28,100	0.00%
2020/11/12	13	29.52	0	0.00	28.85	13	27,932	0.05%
2020/11/11	8	32.05	3	32.37	32.05	5	27,822	0.02%
2020/11/10	16	35.16	4	34.90	34.50	12	27,716	0.04%
2020/11/09	0	0.00	2	37.83	38.00	-2	27,687	-0.01%
2020/11/06	12	37.60	5	38.44	37.20	7	27,691	0.03%
2020/11/05	109	38.88	105	38.55	37.00	4	26,795	0.01%	大買/大賣/
2020/11/04	22	37.00	25	36.97	38.65	-3	25,411	-0.01%
2020/11/03	29	36.83	29	36.91	35.15	0	24,371	0.00%
2020/11/02	16	39.15	4	38.40	38.60	12	23,862	0.05%
2020/10/30	66	40.13	70	40.17	40.55	-4	23,524	-0.02%
2020/10/29	15	36.86	17	37.82	39.45	-2	23,658	-0.01%
2020/10/28	3	36.80	2	37.65	37.65	1	21,758	0.00%
2020/10/27	1	32.75	14	33.43	34.25	-13	21,459	-0.06%
2020/10/26	53	33.16	92	31.96	31.15	-39	20,798	-0.19%
2020/10/23	17	35.21	15	35.34	34.55	2	19,322	0.01%
2020/10/22	36	40.00	17	39.13	38.35	19	19,333	0.10%
2020/10/21	41	44.72	30	45.05	42.60	11	18,445	0.06%
2020/10/20	71	47.52	39	46.24	46.05	32	17,898	0.18%
2020/10/19	21	50.73	15	50.83	51.00	6	17,223	0.03%
2020/10/16	4	54.90	13	55.82	53.50	-9	16,879	-0.05%
2020/10/15	12	55.58	4	55.60	54.70	8	16,567	0.05%
2020/10/14	24	60.92	6	61.10	56.90	18	16,260	0.11%
2020/10/13	3	58.67	0	0.00	59.00	3	15,816	0.02%
2020/10/12	0	0.00	2	58.00	57.20	-2	15,967	-0.01%
2020/10/07	0	0.00	1	54.10	54.10	-1	16,260	-0.01%
2020/10/06	0	0.00	2	54.25	53.40	-2	16,468	-0.01%
2020/10/05	0	0.00	14	58.34	56.00	-14	16,787	-0.08%
2020/09/29	6	52.15	5	52.90	51.30	1	16,847	0.01%
2020/09/28	0	0.00	2	57.00	57.00	-2	17,187	-0.01%
2020/09/25	0	0.00	2	51.30	51.90	-2	17,131	-0.01%
2020/09/24	58	61.12	73	60.62	55.10	-15	17,125	-0.09%
2020/09/22	27	53.07	25	53.94	55.50	2	15,979	0.01%
2020/09/21	13	52.59	4	51.75	50.50	9	15,754	0.06%
2020/09/18	36	56.94	43	57.92	55.40	-7	15,339	-0.05%
2020/09/17	79	59.64	76	59.44	58.90	3	14,935	0.02%
2020/09/16	0	0.00	2	56.80	56.80	-2	13,601	-0.01%
2020/09/15	23	48.53	36	48.73	51.70	-13	13,600	-0.10%
2020/09/14	42	49.36	11	47.57	47.00	31	13,061	0.24%
2020/09/11	24	53.90	6	54.82	52.20	18	13,023	0.14%
2020/09/10	28	62.18	30	61.43	58.00	-2	12,528	-0.02%
2020/09/09	11	66.18	9	66.91	63.90	2	12,160	0.02%
2020/09/08	13	73.22	13	74.95	69.00	0	12,102	0.00%
2020/09/07	13	71.38	18	70.87	71.50	-5	12,073	-0.04%
2020/09/03	11	69.02	0	0.00	67.30	11	11,951	0.09%
2020/09/01	0	0.00	2	71.80	71.50	-2	11,875	-0.02%
2020/08/28	1	56.80	11	57.71	59.40	-10	11,789	-0.08%
2020/08/27	1	53.00	0	0.00	54.00	1	11,814	0.01%
2020/08/26	4	50.05	3	55.20	51.00	1	11,900	0.01%
2020/08/25	12	57.00	0	0.00	55.20	12	11,916	0.10%
2020/08/24	1	61.30	5	62.60	61.30	-4	12,048	-0.03%
2020/08/21	5	65.50	17	64.24	62.50	-12	12,077	-0.10%
2020/08/20	9	57.42	1	61.00	62.50	8	12,055	0.07%
2020/08/19	3	59.00	0	0.00	59.00	3	11,949	0.03%
2020/08/18	6	49.67	0	0.00	53.70	6	12,044	0.05%
2020/08/17	1	48.85	3	48.70	48.85	-2	12,100	-0.02%
2020/08/14	4	44.04	0	0.00	44.45	4	11,999	0.03%
2020/08/13	0	0.00	1	40.45	40.45	-1	11,988	-0.01%
2020/08/12	0	0.00	1	36.80	36.80	-1	11,830	-0.01%
2020/08/11	7	34.06	1	33.70	33.70	6	11,768	0.05%
2020/08/10	1	36.50	0	0.00	37.40	1	11,686	0.01%
2020/08/07	0	0.00	14	33.24	34.00	-14	11,622	-0.12%
2020/08/06	10	34.50	0	0.00	33.00	10	11,634	0.09%
2020/08/05	25	30.84	22	31.21	33.00	3	11,604	0.03%
2020/08/04	14	30.88	35	30.83	30.00	-21	11,405	-0.18%
2020/07/30	30	24.90	1	24.90	24.90	29	10,673	0.27%
2020/07/29	4	21.90	1	22.65	22.65	3	10,645	0.03%
2020/07/28	9	21.57	12	21.43	20.60	-3	10,512	-0.03%
2020/07/27	0	0.00	3	21.75	21.30	-3	10,106	-0.03%
2020/07/24	8	22.52	13	22.75	22.60	-5	9,905	-0.05%
2020/07/22	0	0.00	1	20.50	20.90	-1	9,310	-0.01%
2020/07/21	2	19.25	0	0.00	19.00	2	9,221	0.02%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	2	20.45	0	0.00	17.95	2	8,874	0.02%
2020/07/15	2	19.00	1	17.40	19.90	1	8,691	0.01%
2020/07/13	5	23.68	1	25.50	21.10	4	8,380	0.05%
2020/07/10	9	22.65	11	23.40	23.40	-2	8,197	-0.02%
2020/07/08	2	19.40	0	0.00	19.40	2	7,864	0.03%
2020/07/07	6	17.65	4	17.24	17.65	2	7,745	0.03%
2020/07/06	5	16.05	0	0.00	16.05	5	7,425	0.07%
2020/07/03	0	0.00	2	14.60	14.60	-2	7,434	-0.03%
2020/07/02	9	12.91	6	13.30	13.30	3	7,639	0.04%
2020/07/01	1	12.00	0	0.00	12.10	1	7,411	0.01%
2020/06/30	33	10.70	31	10.56	11.00	2	6,948	0.03%
2020/06/29	0	0.00	2	9.90	10.00	-2	6,377	-0.03%
2020/06/24	3	9.52	3	9.54	9.12	0	6,210	0.00%
2020/06/23	2	9.25	0	0.00	9.06	2	6,081	0.03%
2020/06/22	0	0.00	1	10.30	9.69	-1	5,909	-0.02%
2020/06/19	3	10.12	2	10.45	10.00	1	5,799	0.02%
2020/06/17	5	9.14	5	9.14	9.03	0	5,324	0.00%
2020/06/15	2	9.14	0	0.00	9.15	2	5,423	0.04%
2020/06/12	1	9.18	0	0.00	9.25	1	5,575	0.02%
2020/06/11	0	0.00	7	9.40	8.98	-7	5,508	-0.13%
2020/06/09	0	0.00	2	7.90	7.83	-2	5,412	-0.04%
2020/05/27	0	0.00	4	7.60	7.60	-4	5,550	-0.07%
2020/05/22	0	0.00	3	5.72	5.72	-3	5,478	-0.05%
2020/05/20	0	0.00	2	5.15	5.15	-2	5,461	-0.04%
2020/05/15	0	0.00	25	4.78	4.89	-25	5,867	-0.43%
2020/05/14	2	4.88	0	0.00	4.80	2	5,857	0.03%
2020/05/13	5	5.07	0	0.00	5.09	5	5,897	0.08%
2020/05/12	0	0.00	15	4.64	4.80	-15	5,865	-0.26%
2020/05/11	5	4.63	0	0.00	4.63	5	5,779	0.09%
2020/05/07	0	0.00	2	4.68	4.68	-2	6,306	-0.03%
2020/04/09	1	3.94	0	0.00	3.96	1	6,981	0.01%
2020/04/07	7	4.13	0	0.00	3.90	7	6,914	0.10%
2020/03/31	0	0.00	1	3.61	3.61	-1	6,459	-0.02%
2020/03/19	12	3.66	0	0.00	3.64	12	6,131	0.20%
2020/03/18	3	4.23	0	0.00	4.03	3	5,943	0.05%
2020/03/17	64	4.55	67	4.37	4.34	-3	5,807	-0.05%
2020/03/16	9	4.03	0	0.00	4.23	9	5,451	0.17%
2020/03/05	1	3.83	0	0.00	3.92	1	4,972	0.02%
2020/03/02	1	3.95	0	0.00	3.91	1	4,861	0.02%
2020/02/27	10	4.28	0	0.00	4.33	10	4,738	0.21%
2020/02/21	0	0.00	1	3.05	3.05	-1	3,860	-0.03%
2020/02/17	0	0.00	10	3.58	3.80	-10	3,469	-0.29%
2020/02/13	1	4.41	0	0.00	4.41	1	3,095	0.03%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/10	0	0.00	30	4.05	4.05	-30	2,925	-1.03%
2020/02/07	39	3.68	1	3.60	3.69	38	2,862	1.33%
2020/01/17	1	1.74	0	0.00	1.74	1	1,780	0.06%
2020/01/15	0	0.00	20	1.62	1.60	-20	1,664	-1.20%
2019/11/29	0	0.00	3	1.10	1.10	-3	333	-0.90%
2019/11/27	0	0.00	1	1.12	1.11	-1	369	-0.27%
2019/11/26	0	0.00	5	1.12	1.11	-5	378	-1.32%
2019/10/08	0	0.00	5	1.11	1.11	-5	522	-0.96%
2019/08/30	5	1.19	0	0.00	1.16	5	406	1.23%
2018/12/17	0	0.00	3	1.21	1.22	-3	202	-1.48%
2018/07/02	0	0.00	20	1.40	1.41	-20	320	-6.24%
2018/04/19	10	1.49	0	0.00	1.48	10	329	3.04%
2018/04/16	10	1.52	0	0.00	1.51	10	321	3.11%
2018/01/18	3	1.52	0	0.00	1.52	3	390	0.77%