美德醫療-DR (9103)-中國信託-永康券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.90
漲跌
▲0.05
漲幅
+0.73%
成交量
487張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	6.66	6.67	-0.1	2,872	0.00%
2024/04/25	1	6.78	0	0.00	6.74	1	2,762	0.04%
2024/04/23	2	6.99	2	6.87	6.85	0	2,617	0.00%
2024/04/22	0	0.00	6	6.96	6.94	-6	2,560	-0.23%
2024/04/17	3	6.39	0	0.00	6.31	3	2,404	0.12%
2024/04/02	1	6.90	10	6.90	6.89	-9	3,112	-0.29%
2024/03/27	0	0.00	1	6.94	6.94	-1	3,135	-0.03%
2024/03/25	3	6.94	0	0.00	6.91	3	3,159	0.09%
2024/03/22	1.1	6.98	0	0.00	7.04	1.1	3,178	0.03%
2024/03/18	0	0.00	4	7.29	7.34	-4	3,180	-0.13%
2024/03/12	0	0.00	7	7.46	7.39	-7	3,117	-0.22%
2024/03/11	0	0.00	3	7.49	7.53	-3	3,065	-0.10%
2024/03/06	3	7.76	0	0.00	7.61	3	3,089	0.10%
2024/02/22	9	7.75	0	0.00	7.73	9	2,627	0.34%
2024/02/20	5	8.05	6	8.09	8.08	-1	2,477	-0.04%
2024/02/16	0	0.00	2	7.10	7.18	-2	2,368	-0.08%
2024/02/01	0	0.00	2	7.23	7.23	-2	2,342	-0.09%
2024/01/12	0	0.00	4	8.75	8.75	-4	2,314	-0.17%
2024/01/10	2	8.94	0	0.00	8.98	2	2,190	0.09%
2024/01/09	10	8.71	0	0.00	8.88	10	2,045	0.49%
2024/01/05	20	8.89	45	8.92	9.10	-25	1,726	-1.45%
2024/01/04	5	9.50	3	9.55	9.70	2	1,517	0.13%
2023/12/28	2	8.35	1	8.37	8.38	1	1,211	0.08%
2023/12/26	0	0.00	2	8.31	8.33	-2	1,209	-0.17%
2023/12/22	1	9.00	0	0.00	8.65	1	1,261	0.08%
2023/12/21	1	8.80	0	0.00	8.90	1	1,312	0.08%
2023/12/18	1	8.79	3	8.65	8.79	-2	1,542	-0.13%
2023/12/15	0	0.00	2	8.02	8.02	-2	1,520	-0.13%
2023/12/14	5	8.05	0	0.00	7.97	5	1,507	0.33%
2023/12/12	6	7.78	50	8.00	7.68	-44	1,484	-2.96%
2023/12/11	5	8.31	0	0.00	7.94	5	1,469	0.34%
2023/12/08	1	8.70	0	0.00	8.72	1	1,440	0.07%
2023/12/06	1	8.79	0	0.00	8.80	1	1,403	0.07%
2023/12/05	161	9.60	51	8.30	8.44	110	1,363	8.07%	大買/鉅額交易
2023/12/04	3	8.77	20.4	8.93	9.11	-17.4	1,210	-1.44%
2023/12/01	0	0.00	2.6	8.04	8.29	-2.6	1,260	-0.20%
2023/11/30	63	7.65	1	7.60	7.55	62	1,303	4.76%
2023/11/29	61	7.22	3	7.12	7.40	58	1,270	4.57%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/11/27	0	0.00	5	6.55	6.56	-5	1,076	-0.46%
2023/11/21	20	5.78	0	0.00	5.76	20	1,006	1.99%
2023/11/03	2	5.93	0	0.00	5.93	2	1,242	0.16%
2023/11/02	2	5.90	0	0.00	5.91	2	1,251	0.16%
2023/10/31	0	0.00	1	5.88	5.87	-1	1,248	-0.08%
2023/10/30	0	0.00	2	5.90	5.93	-2	1,246	-0.16%
2023/10/23	0	0.00	1	5.92	5.90	-1	1,254	-0.08%
2023/09/25	0	0.00	10	6.36	6.31	-10	1,246	-0.80%
2023/09/22	1	6.19	1	6.30	6.30	0	1,198	0.00%
2023/09/21	1	6.14	0	0.00	6.12	1	1,057	0.09%
2023/09/13	0	0.00	10	6.03	6.01	-10	985	-1.01%
2023/09/11	0	0.00	2	6.09	6.04	-2	994	-0.20%
2023/09/08	0	0.00	20	6.03	6.03	-20	996	-2.01%
2023/09/06	10	6.30	0	0.00	6.24	10	1,007	0.99%
2023/08/25	0	0.00	4	5.88	5.88	-4	766	-0.52%
2023/08/24	0	0.00	4	5.93	5.92	-4	765	-0.52%
2023/08/22	0	0.00	2	6.10	6.01	-2	759	-0.26%
2023/08/21	0	0.00	1	6.22	6.08	-1	756	-0.13%
2023/08/18	10	6.13	0	0.00	6.10	10	751	1.33%
2023/08/16	0	0.00	10	5.79	5.90	-10	627	-1.59%
2023/08/10	1	6.04	0	0.00	6.02	1	559	0.18%
2023/08/08	2	6.06	0	0.00	6.02	2	531	0.38%
2023/07/28	10	6.11	1	6.15	6.10	9	539	1.67%
2023/07/27	1	6.11	0	0.00	6.10	1	542	0.18%
2023/07/24	3	6.11	0	0.00	6.06	3	530	0.57%
2023/07/17	0	0.00	1	6.14	6.13	-1	542	-0.18%
2023/07/12	0	0.00	8	6.07	6.07	-8	540	-1.48%
2023/06/30	1	6.62	0	0.00	6.62	1	535	0.19%
2023/06/16	0	0.00	7	6.51	6.50	-7	544	-1.29%
2023/06/09	10	6.75	0	0.00	6.74	10	566	1.77%
2023/06/07	1	6.50	0	0.00	6.51	1	527	0.19%
2023/05/29	0	0.00	1	6.63	6.59	-1	542	-0.18%
2023/05/04	0	0.00	1	6.90	6.90	-1	700	-0.14%
2023/04/27	3	6.82	0	0.00	6.85	3	730	0.41%
2023/03/24	1	7.04	0	0.00	7.02	1	1,051	0.10%
2023/03/21	1	7.07	1	7.15	7.26	0	1,033	0.00%
2023/03/14	0	0.00	1	7.05	7.02	-1	972	-0.10%
2023/03/13	0	0.00	5	7.03	7.07	-5	968	-0.52%
2023/03/09	1	7.18	0	0.00	7.18	1	989	0.10%
2023/03/07	0	0.00	5	6.99	7.00	-5	1,012	-0.49%
2023/03/06	0	0.00	4	7.00	6.98	-4	1,011	-0.40%
2023/03/01	2	7.02	0	0.00	7.02	2	1,004	0.20%
2023/02/23	12	7.23	0	0.00	7.27	12	1,005	1.19%
2023/02/22	0	0.00	11	7.18	7.20	-11	1,000	-1.10%
2023/02/21	35	7.29	0	0.00	7.18	35	980	3.57%
2023/02/16	0	0.00	4	7.17	7.17	-4	1,017	-0.39%
2023/02/15	5	7.10	0	0.00	7.10	5	1,018	0.49%
2023/02/06	5	7.70	0	0.00	7.71	5	960	0.52%
2023/02/02	10	7.92	0	0.00	7.93	10	1,124	0.89%
2023/01/16	5	7.83	0	0.00	7.82	5	1,375	0.36%
2023/01/09	5	8.17	5	8.13	8.10	0	1,508	0.00%
2023/01/06	2	8.22	9	8.31	8.14	-7	1,503	-0.47%
2023/01/05	11	8.03	10	8.08	8.08	1	1,493	0.07%
2023/01/04	83	8.48	12	8.65	8.34	71	1,479	4.80%
2022/12/30	0	0.00	1	8.17	8.19	-1	1,439	-0.07%
2022/12/27	20	8.39	0	0.00	8.35	20	1,454	1.38%
2022/12/16	1	7.05	4	7.42	7.56	-3	1,361	-0.22%
2022/12/01	0	0.00	1	7.18	7.10	-1	1,577	-0.06%
2022/11/30	1	7.11	0	0.00	7.08	1	1,567	0.06%
2022/11/18	2	7.06	0	0.00	7.06	2	1,637	0.12%
2022/11/09	0	0.00	1	7.07	7.07	-1	1,643	-0.06%
2022/11/08	2	7.12	0	0.00	7.07	2	1,650	0.12%
2022/11/04	10	7.30	1	7.30	7.29	9	1,647	0.55%
2022/11/03	1	7.20	0	0.00	7.20	1	1,643	0.06%
2022/11/02	1	6.97	5	6.94	6.94	-4	1,640	-0.24%
2022/10/31	1	8.10	5	8.27	8.29	-4	1,583	-0.25%
2022/10/28	0	0.00	100	7.55	7.77	-100	1,428	-7.00%
2022/10/21	13	6.91	11	6.90	6.93	2	1,135	0.18%
2022/10/20	5	6.71	222	6.71	6.71	-217	1,058	-20.50%	大賣/鉅額交易
2022/10/14	1	5.22	0	0.00	5.23	1	1,051	0.10%
2022/09/30	1	5.98	0	0.00	6.04	1	1,079	0.09%
2022/09/28	2	6.00	0	0.00	5.93	2	1,079	0.19%
2022/09/26	2	7.00	0	0.00	6.54	2	1,054	0.19%
2022/09/22	100	7.42	0	0.00	7.30	100	1,039	9.62%
2022/09/20	1	7.33	0	0.00	7.29	1	1,121	0.09%
2022/09/19	0	0.00	60	7.55	7.45	-60	1,116	-5.38%
2022/09/15	60	7.83	8	7.90	7.73	52	1,128	4.61%
2022/09/14	8	8.09	72	7.86	7.91	-64	1,122	-5.70%
2022/09/13	0	0.00	1	7.43	7.45	-1	1,033	-0.10%
2022/09/05	3	7.95	0	0.00	7.63	3	1,118	0.27%
2022/09/02	1	7.79	35	7.94	7.88	-34	1,098	-3.10%
2022/08/31	61	7.50	0	0.00	7.40	61	1,062	5.74%
2022/08/29	2	7.35	0	0.00	7.34	2	1,126	0.18%
2022/08/18	10	7.90	1	7.78	7.77	9	1,409	0.64%
2022/08/16	34	7.63	0	0.00	7.76	34	1,363	2.49%
2022/08/15	3	7.50	0	0.00	7.51	3	1,354	0.22%
2022/08/11	8	7.42	0	0.00	7.52	8	1,377	0.58%
2022/08/03	1	7.45	0	0.00	7.35	1	1,670	0.06%
2022/07/28	5	7.88	4	7.70	7.70	1	1,670	0.06%
2022/07/27	4	7.87	0	0.00	7.86	4	1,667	0.24%
2022/07/25	1	8.10	1	8.20	8.07	0	1,647	0.00%
2022/07/18	0	0.00	1	7.69	7.62	-1	1,592	-0.06%
2022/07/11	2	7.49	0	0.00	7.52	2	1,573	0.13%
2022/07/04	1	7.10	0	0.00	7.07	1	2,031	0.05%
2022/07/01	1	7.53	0	0.00	7.21	1	2,093	0.05%
2022/06/28	0	0.00	5	8.25	8.15	-5	2,073	-0.24%
2022/06/27	2	8.06	8	8.13	8.21	-6	1,936	-0.31%
2022/06/23	0	0.00	7	7.91	7.75	-7	1,970	-0.36%
2022/06/22	10	7.84	38	7.79	7.75	-28	1,945	-1.44%
2022/06/21	4	8.11	0	0.00	8.07	4	1,927	0.21%
2022/06/20	4	8.26	1	8.64	8.05	3	1,920	0.16%
2022/06/17	2	8.63	1	8.73	8.54	1	1,912	0.05%
2022/06/16	2	8.96	0	0.00	8.78	2	1,964	0.10%
2022/06/15	1	9.15	4	9.19	8.88	-3	2,003	-0.15%
2022/06/14	2	8.83	13	8.90	8.88	-11	1,991	-0.55%
2022/06/13	2	9.22	5	9.16	9.17	-3	2,058	-0.15%
2022/06/09	3	9.53	0	0.00	9.41	3	2,301	0.13%
2022/06/08	8	9.66	4	9.86	9.62	4	2,294	0.17%
2022/06/07	3	9.63	11	9.63	9.40	-8	2,270	-0.35%
2022/06/06	1	9.58	0	0.00	9.55	1	2,264	0.04%
2022/06/02	1	9.80	6	10.08	10.10	-5	2,197	-0.23%
2022/06/01	1	9.23	0	0.00	9.21	1	2,113	0.05%
2022/05/30	1	8.93	1	9.04	9.12	0	2,105	0.00%
2022/05/24	1	8.91	0	0.00	8.78	1	2,102	0.05%
2022/05/23	1	8.88	3	9.00	8.95	-2	2,127	-0.09%
2022/05/19	0	0.00	5	9.00	8.90	-5	2,212	-0.23%
2022/05/18	2	8.86	1	8.82	9.03	1	2,195	0.05%
2022/05/16	0	0.00	4	8.70	8.91	-4	2,148	-0.19%
2022/05/13	18	8.40	0	0.00	8.42	18	2,088	0.86%
2022/05/12	79	8.85	0	0.00	8.77	79	2,074	3.81%
2022/05/11	2	9.91	0	0.00	9.73	2	2,080	0.10%
2022/05/06	2	9.66	1	9.87	9.84	1	2,080	0.05%
2022/05/04	2	10.00	0	0.00	10.05	2	2,094	0.10%
2022/04/29	2	10.25	3	10.25	10.20	-1	2,101	-0.05%
2022/04/28	20	10.25	15	10.22	10.25	5	2,103	0.24%
2022/04/26	11	10.50	1	10.50	10.45	10	2,105	0.48%
2022/04/25	0	0.00	2	11.10	11.00	-2	2,104	-0.10%
2022/04/20	2	10.55	0	0.00	10.55	2	2,120	0.09%
2022/04/18	0	0.00	1	10.55	10.55	-1	2,133	-0.05%
2022/04/15	8	10.50	0	0.00	10.50	8	2,151	0.37%
2022/04/14	1	10.55	1	10.65	10.65	0	2,166	0.00%
2022/04/13	2	10.55	5	10.55	10.60	-3	2,175	-0.14%
2022/04/12	2	11.00	0	0.00	11.00	2	2,214	0.09%
2022/04/11	3	11.70	56	11.93	12.20	-53	2,428	-2.18%
2022/04/08	13	11.04	2	11.15	11.10	11	1,998	0.55%
2022/04/07	4	11.43	0	0.00	11.40	4	1,973	0.20%
2022/04/06	10	11.45	0	0.00	11.45	10	1,902	0.53%
2022/04/01	0	0.00	2	11.25	11.15	-2	1,896	-0.11%
2022/03/29	1	10.90	7	10.90	10.75	-6	1,884	-0.32%
2022/03/28	6	11.20	35	11.60	11.25	-29	1,894	-1.53%
2022/03/25	14	10.55	0	0.00	10.55	14	1,843	0.76%
2022/03/23	1	10.05	2	10.45	10.65	-1	2,090	-0.05%
2022/03/22	9	10.76	0	0.00	10.75	9	2,132	0.42%
2022/03/18	20	11.75	0	0.00	11.75	20	2,065	0.97%
2022/03/16	6	11.26	15	11.55	11.25	-9	2,071	-0.43%
2022/03/15	18	11.44	65	11.61	11.40	-47	2,001	-2.35%
2022/03/14	3	10.65	25	10.98	11.05	-22	1,810	-1.22%
2022/03/09	51	10.39	48	10.14	10.20	3	1,855	0.16%
2022/03/04	30	10.90	2	11.15	11.10	28	2,977	0.94%
2022/03/03	1	9.75	1	10.60	10.60	0	3,053	0.00%
2022/03/02	4	9.71	0	0.00	9.65	4	3,174	0.13%
2022/03/01	1	9.77	0	0.00	9.77	1	3,189	0.03%
2022/02/25	0	0.00	9	9.84	9.84	-9	3,193	-0.28%
2022/02/24	0	0.00	3	10.23	10.10	-3	3,189	-0.09%
2022/02/23	13	10.25	0	0.00	10.75	13	3,225	0.40%
2022/02/22	23	10.71	10	10.70	10.55	13	3,227	0.40%
2022/02/21	5	11.60	0	0.00	11.70	5	3,229	0.15%
2022/02/17	7	12.75	0	0.00	12.80	7	3,524	0.20%
2022/02/16	0	0.00	10	12.70	12.75	-10	3,570	-0.28%
2022/02/14	2	13.08	0	0.00	12.80	2	3,581	0.06%
2022/02/11	20	13.90	10	13.60	13.60	10	3,558	0.28%
2022/02/10	10	14.10	0.5	13.50	13.55	9.5	3,508	0.27%
2022/01/25	2	13.85	0	0.00	13.50	2	3,596	0.06%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,624	-0.03%
2022/01/20	0	0.00	1	14.20	14.15	-1	3,645	-0.03%
2022/01/18	0	14.70	0	0.00	14.70	0	3,666	0.00%
2022/01/17	1	15.00	1	15.00	15.00	0	3,671	0.00%
2022/01/14	3	14.93	1	14.65	14.90	2	3,699	0.05%
2022/01/13	0	0.00	7	15.43	15.25	-7	3,717	-0.19%
2022/01/12	0	0.00	1	14.60	14.60	-1	3,719	-0.03%
2022/01/11	0	0.00	4	14.40	14.50	-4	3,732	-0.11%
2022/01/10	2	15.35	3	15.38	15.30	-1	3,749	-0.03%
2022/01/07	4	15.10	3	14.98	15.15	1	3,750	0.03%
2022/01/06	2	14.43	20	14.35	14.35	-18	3,757	-0.48%
2022/01/05	0	0.00	1	13.95	14.05	-1	4,071	-0.02%
2022/01/04	29	15.26	2	15.15	15.50	27	4,042	0.67%
2022/01/03	0	0.00	2	14.10	14.10	-2	3,815	-0.05%
2021/12/28	1	14.05	0	0.00	14.05	1	4,038	0.02%
2021/12/24	4	14.30	0	0.00	14.15	4	4,226	0.09%
2021/12/21	0	0.00	1	14.05	14.10	-1	4,707	-0.02%
2021/12/17	7	15.58	3	15.65	15.40	4	4,732	0.08%
2021/12/15	6	14.81	5	14.85	14.70	1	4,737	0.02%
2021/12/14	0	0.00	1	14.60	14.55	-1	4,808	-0.02%
2021/12/13	0	0.00	1	14.55	14.35	-1	4,856	-0.02%
2021/12/10	7	14.95	10	15.00	14.95	-3	5,261	-0.06%
2021/12/08	0	0.00	1	13.90	14.15	-1	5,436	-0.02%
2021/12/07	0	0.00	4	14.25	14.20	-4	5,643	-0.07%
2021/12/06	15	14.67	3	14.78	14.50	12	6,167	0.19%
2021/12/03	0	0.00	23	15.30	15.35	-23	6,934	-0.33%
2021/12/02	4	15.79	8	15.88	15.60	-4	7,252	-0.06%
2021/12/01	37	16.66	16	16.78	16.30	21	7,304	0.29%
2021/11/30	87	15.45	95	15.17	15.90	-8	6,969	-0.11%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	25	13.29	8	13.74	13.85	17	6,197	0.27%
2021/11/24	1	13.05	1.5	12.90	12.90	-0.5	6,077	-0.01%
2021/11/23	2	12.95	0	0.00	12.85	2	6,078	0.03%
2021/11/19	0	0.00	21	12.90	12.80	-21	6,309	-0.33%
2021/11/18	21	12.95	0	0.00	12.90	21	6,334	0.33%
2021/11/17	3	14.17	83	13.71	13.65	-80	6,284	-1.27%
2021/11/16	43	13.24	11.2	12.86	13.75	31.8	6,116	0.52%
2021/11/12	0	0.00	1	12.30	12.20	-1	6,078	-0.02%
2021/11/10	2	12.25	0	0.00	12.25	2	6,318	0.03%
2021/11/05	5.2	12.41	0	0.00	12.30	5.2	6,328	0.08%
2021/11/04	13.1	12.58	2	12.53	12.45	11.1	6,340	0.18%
2021/11/03	0	0.00	1	12.35	12.45	-1	6,321	-0.02%
2021/11/01	1	12.15	2	12.13	12.15	-1	6,330	-0.02%
2021/10/28	7	12.29	0	0.00	12.25	7	6,351	0.11%
2021/10/27	1	12.30	0	0.00	12.25	1	6,344	0.02%
2021/10/26	0	0.00	2	12.20	12.15	-2	6,349	-0.03%
2021/10/25	1	12.20	0	0.00	12.20	1	6,376	0.02%
2021/10/22	21	12.39	1	12.30	12.35	20	6,387	0.31%
2021/10/21	0	0.00	16	12.25	12.15	-16	6,377	-0.25%
2021/10/20	0	0.00	3	12.20	12.10	-3	6,370	-0.05%
2021/10/18	3	12.25	1	12.50	12.25	2	6,392	0.03%
2021/10/15	0	0.00	2	12.60	12.60	-2	6,540	-0.03%
2021/10/14	2	12.35	46	12.40	12.50	-44	6,618	-0.66%
2021/10/13	51	12.82	6	12.93	12.40	45	6,616	0.68%
2021/10/12	2	12.75	17	12.76	12.65	-15	6,322	-0.24%
2021/10/08	11.3	13.30	1	13.25	13.10	10.3	6,332	0.16%
2021/10/07	0	0.00	17	13.06	12.95	-17	6,382	-0.27%
2021/10/06	12	12.94	0	0.00	12.85	12	6,439	0.19%
2021/10/05	1	12.60	36	12.64	12.60	-35	6,367	-0.55%
2021/10/04	10	14.07	4	14.50	13.40	6	6,313	0.10%
2021/10/01	6	15.27	7	15.39	14.85	-1	6,306	-0.02%
2021/09/30	62	15.63	35	15.82	15.60	27	6,323	0.43%
2021/09/29	3	15.10	22	15.19	15.00	-19	6,079	-0.31%
2021/09/28	2	15.60	0	0.00	15.40	2	6,142	0.03%
2021/09/27	1	15.50	0	0.00	15.50	1	6,186	0.02%
2021/09/24	2	15.83	0	0.00	15.80	2	6,229	0.03%
2021/09/23	1.1	16.16	0	0.00	15.85	1.1	6,251	0.02%
2021/09/22	0	0.00	2	16.05	16.00	-2	6,298	-0.03%
2021/09/17	2	16.55	2	16.85	16.50	0	6,163	0.00%
2021/09/16	2	16.58	0	0.00	16.60	2	6,461	0.03%
2021/09/15	2	17.00	2	17.15	17.00	0	6,601	0.00%
2021/09/14	15	17.68	30	17.62	16.95	-15	6,236	-0.24%
2021/09/13	18.1	17.12	9	17.08	17.35	9.1	6,194	0.15%
2021/09/10	9	17.12	3	17.43	17.30	6	6,191	0.10%
2021/09/09	63	19.56	45	18.78	18.35	18	6,078	0.30%
2021/09/08	47	19.89	153	20.18	20.35	-106	5,844	-1.81%	大賣/鉅額交易
2021/09/07	31	17.64	26	18.24	18.50	5	5,236	0.10%
2021/09/06	4	16.30	15	16.68	16.85	-11	5,048	-0.22%
2021/09/03	0	0.00	3	15.55	15.35	-3	4,999	-0.06%
2021/09/02	3	15.67	0	0.00	15.55	3	5,131	0.06%
2021/09/01	1	15.80	1	15.80	15.75	0	5,306	0.00%
2021/08/31	5	15.98	2	16.00	15.90	3	5,496	0.05%
2021/08/30	3	15.93	2	16.20	16.00	1	5,721	0.02%
2021/08/26	7	15.84	3	15.93	15.70	4	6,095	0.07%
2021/08/25	3	15.43	3	15.75	16.00	0	6,288	0.00%
2021/08/24	2	15.40	3	15.52	15.25	-1	6,159	-0.02%
2021/08/23	2	15.18	2	15.30	15.25	0	6,227	0.00%
2021/08/20	3	15.47	0	0.00	15.25	3	6,278	0.05%
2021/08/19	26	15.97	3	16.13	15.45	23	6,358	0.36%
2021/08/18	27	15.89	17	15.08	16.00	10	6,482	0.15%
2021/08/17	41	16.09	0	0.00	15.75	41	6,565	0.62%
2021/08/16	19	17.76	19	17.53	17.45	0	6,728	0.00%
2021/08/13	4	19.34	2	19.85	19.30	2	6,880	0.03%
2021/08/12	0	0.00	1	19.30	19.30	-1	7,269	-0.01%
2021/08/11	1	19.25	4	19.30	19.30	-3	7,513	-0.04%
2021/08/10	2	19.55	1	19.90	19.40	1	9,149	0.01%
2021/08/09	6	19.98	2	19.95	19.90	4	9,144	0.04%
2021/08/06	10	19.90	14	19.91	19.85	-4	10,612	-0.04%
2021/08/05	14	19.89	4	19.91	19.80	10	10,593	0.09%
2021/08/04	8.1	19.80	0	0.00	19.70	8.1	10,829	0.07%
2021/08/03	12	19.93	2	19.95	19.80	10	11,246	0.09%
2021/08/02	3	19.42	3	19.40	19.45	0	11,289	0.00%
2021/07/30	2	19.45	1	19.45	19.15	1	11,318	0.01%
2021/07/28	4	19.14	3	19.07	19.10	1	11,463	0.01%
2021/07/26	0	0.00	1	19.85	19.80	-1	12,129	-0.01%
2021/07/23	1.2	19.81	1	20.00	19.90	0.2	12,251	0.00%
2021/07/22	5	20.15	35	19.90	19.90	-30	12,305	-0.24%
2021/07/21	7	20.27	51	20.79	19.95	-44	12,510	-0.35%
2021/07/20	2	21.75	11	21.78	22.00	-9	12,568	-0.07%
2021/07/19	3	20.00	2	19.88	20.00	1	12,560	0.01%
2021/07/16	1	20.30	1	19.75	19.80	0	12,613	0.00%
2021/07/15	18	19.73	4	19.73	19.70	14	12,676	0.11%
2021/07/14	4	19.04	8.1	19.08	19.30	-4.1	12,751	-0.03%
2021/07/13	19	20.26	37	20.06	19.60	-18	13,029	-0.14%
2021/07/12	21	20.80	0	0.00	20.80	21	13,506	0.16%
2021/07/09	31	21.11	11	21.35	20.90	20	13,653	0.15%
2021/07/08	2	21.20	1	21.15	21.10	1	13,688	0.01%
2021/07/07	35	21.34	24	21.62	21.10	11	13,647	0.08%
2021/07/06	31	21.09	40	21.44	21.25	-9	13,603	-0.07%
2021/07/05	25	20.85	7	20.94	20.85	18	13,466	0.13%
2021/07/02	9	21.27	1	21.20	21.20	8	13,442	0.06%
2021/07/01	4	21.86	2	22.00	21.65	2	13,431	0.01%
2021/06/30	1	22.20	4	22.10	22.00	-3	13,400	-0.02%
2021/06/29	0	0.00	16	22.31	22.10	-16	13,399	-0.12%
2021/06/28	4	22.69	1	22.80	22.75	3	13,377	0.02%
2021/06/25	17	22.37	5	22.08	22.00	12	13,324	0.09%
2021/06/24	3	21.53	3	22.10	21.60	0	13,009	0.00%
2021/06/23	2	21.15	13	21.42	21.10	-11	12,915	-0.09%
2021/06/22	4	21.40	4	21.79	21.30	0	12,907	0.00%
2021/06/21	34	21.61	11.6	21.42	21.35	22.4	12,850	0.17%
2021/06/18	42	22.63	1	22.75	22.45	41	12,804	0.32%
2021/06/17	35	24.08	20	23.73	23.60	15.1	12,754	0.12%
2021/06/16	20	22.40	36	22.16	22.85	-16	12,498	-0.13%
2021/06/15	22	21.17	6.4	20.96	20.80	15.6	12,322	0.13%
2021/06/11	2	22.50	5.1	22.46	22.40	-3.1	12,227	-0.03%
2021/06/10	34.2	22.49	19.1	22.88	22.20	15.2	12,179	0.12%
2021/06/09	13	23.87	8.3	24.46	23.70	4.7	12,079	0.04%
2021/06/08	6.4	25.13	28	25.12	24.65	-21.6	12,036	-0.18%
2021/06/07	13	26.19	16	26.06	25.45	-3	11,969	-0.03%
2021/06/04	15	25.96	9	26.38	25.40	6	11,978	0.05%
2021/06/03	52.4	25.31	3	25.20	25.45	49.4	11,785	0.42%
2021/06/02	18	26.66	4	26.73	26.00	14	11,750	0.12%
2021/06/01	6.1	24.95	59	24.19	27.00	-52.9	11,832	-0.45%
2021/05/31	30	26.18	6	24.84	24.80	24	12,024	0.20%
2021/05/28	0	0.00	29	26.39	26.70	-29	12,005	-0.24%
2021/05/27	14	26.60	10	26.56	26.80	4	12,112	0.03%
2021/05/26	21	26.39	4	26.48	26.85	17	12,140	0.14%
2021/05/25	51	24.51	22	24.44	25.20	29	12,123	0.24%
2021/05/24	80	26.57	105	25.74	25.10	-25	11,991	-0.21%	大賣/
2021/05/21	17.1	27.64	15.2	27.84	27.00	1.9	11,769	0.02%
2021/05/20	44	30.66	129	30.87	30.00	-85	11,612	-0.73%	大賣/
2021/05/19	34	33.59	15.1	33.60	33.30	18.9	11,347	0.17%
2021/05/18	220.9	36.07	189.2	36.25	37.00	31.7	11,219	0.28%	大買/大賣/
2021/05/17	0	0.00	5	33.65	33.65	-5	9,787	-0.05%
2021/05/14	139.2	30.03	136	29.93	30.60	3.2	9,959	0.03%	大買/大賣/
2021/05/12	25	24.38	6	25.35	25.35	19	8,612	0.22%
2021/05/11	36	23.00	63	23.15	24.25	-27	8,468	-0.32%
2021/05/10	10	22.10	1.4	22.10	22.05	8.6	8,301	0.10%
2021/05/07	0	0.00	16	22.16	21.75	-16	8,354	-0.19%
2021/05/06	12	21.82	4	21.95	21.65	8	8,446	0.09%
2021/05/05	21	22.46	8	22.27	22.45	13	8,563	0.15%
2021/05/04	64	24.12	23	22.84	22.15	41	8,769	0.47%
2021/05/03	2	23.20	3	23.35	23.35	-1	8,674	-0.01%
2021/04/29	12	21.66	12	21.50	21.25	0	8,995	0.00%
2021/04/28	3	21.05	3	20.85	21.00	0	9,778	0.00%
2021/04/27	10	21.83	17	21.59	21.45	-7	10,825	-0.06%
2021/04/26	21	21.20	42	21.36	21.45	-21	10,936	-0.19%
2021/04/23	20	19.93	1	19.85	20.15	19	11,155	0.17%
2021/04/22	2	19.78	0	0.00	19.25	2	11,154	0.02%
2021/04/21	4	20.33	14	19.93	20.00	-10	11,182	-0.09%
2021/04/20	8	20.12	9	19.99	19.90	-1	11,455	-0.01%
2021/04/19	15	20.92	15	20.67	19.90	0	11,648	0.00%
2021/04/16	25	21.01	44	21.25	21.45	-19	11,374	-0.17%
2021/04/15	0	0.00	4	19.04	19.50	-4	10,891	-0.04%
2021/04/14	1	18.10	1	18.30	17.75	0	10,825	0.00%
2021/04/13	17.2	18.47	1	18.35	18.40	16.2	10,864	0.15%
2021/04/12	2	18.95	4	19.00	18.80	-2	10,994	-0.02%
2021/04/09	3	19.00	2	19.50	18.95	1	11,109	0.01%
2021/04/08	30	19.45	11	19.29	19.40	19	11,473	0.17%
2021/04/07	5	18.85	8	18.83	18.95	-3	11,564	-0.03%
2021/04/06	2	18.80	0	0.00	18.65	2	11,671	0.02%
2021/04/01	0	0.00	2	19.10	19.00	-2	11,826	-0.02%
2021/03/31	2	19.20	0	0.00	19.15	2	12,324	0.02%
2021/03/29	0	0.00	3	18.63	18.50	-3	13,117	-0.02%
2021/03/26	1	18.55	3	18.80	18.55	-2	13,829	-0.01%
2021/03/25	7	19.24	1	19.15	19.05	6	14,246	0.04%
2021/03/24	5	19.64	9	19.52	19.40	-4	14,255	-0.03%
2021/03/23	2.4	19.41	0	0.00	19.30	2.4	14,297	0.02%
2021/03/22	5	19.30	2	19.25	19.35	3	14,484	0.02%
2021/03/19	1	19.80	0	0.00	19.80	1	14,509	0.01%
2021/03/17	1	20.75	6	20.96	20.80	-5	14,841	-0.03%
2021/03/16	0	0.00	1	20.50	20.40	-1	14,882	-0.01%
2021/03/15	6	21.02	2	20.65	20.85	4	14,993	0.03%
2021/03/12	15	20.46	14.5	20.21	20.55	0.5	15,249	0.00%
2021/03/11	2.5	19.70	2	19.70	19.75	0.5	15,256	0.00%
2021/03/10	19	19.46	20	19.38	19.00	-1	15,278	-0.01%
2021/03/09	7	20.04	4	20.35	20.00	3	15,222	0.02%
2021/03/08	5	20.53	10	20.52	20.60	-5	15,320	-0.03%
2021/03/05	30.8	20.13	29	20.36	20.20	1.8	15,651	0.01%
2021/03/04	28	21.63	16	21.84	21.15	12	15,965	0.08%
2021/03/03	16	23.05	14	23.08	23.10	2	16,061	0.01%
2021/03/02	9	23.57	3	23.73	23.70	6	16,190	0.04%
2021/02/26	21	25.14	29	25.10	24.80	-8	16,310	-0.05%
2021/02/25	3	24.68	7	25.04	24.75	-4	16,405	-0.02%
2021/02/24	10	24.63	5	24.44	24.35	5	16,539	0.03%
2021/02/23	32	24.97	33	25.20	24.80	-1	16,538	-0.01%
2021/02/22	20.1	24.89	6	25.10	24.90	14.1	16,604	0.08%
2021/02/19	10	24.87	13	24.95	25.00	-3	16,606	-0.02%
2021/02/18	16	23.95	6	23.93	24.25	10	16,659	0.06%
2021/02/17	30.5	23.71	16	23.89	23.55	14.5	16,707	0.09%
2021/02/05	6.7	26.17	11	26.57	26.15	-4.3	16,755	-0.03%
2021/02/04	25	27.74	16	27.44	27.25	9	16,814	0.05%
2021/02/03	0	0.00	12	27.48	27.10	-12	16,889	-0.07%
2021/02/02	6	27.41	4	27.35	27.50	2	17,046	0.01%
2021/02/01	13.1	28.49	9	28.16	27.60	4.1	17,060	0.02%
2021/01/29	22	27.55	2	27.90	27.50	20	17,788	0.11%
2021/01/28	7	27.73	11	27.85	27.70	-4	19,169	-0.02%
2021/01/27	17	29.27	41	28.70	28.70	-24	20,146	-0.12%
2021/01/26	41	30.91	42	30.26	30.00	-1	20,571	0.00%
2021/01/25	39	31.18	26	31.06	30.70	13	21,100	0.06%
2021/01/22	20.1	30.28	19	29.57	29.20	1.1	21,618	0.01%
2021/01/21	151	31.22	110	30.95	29.95	41	23,116	0.18%	大買/大賣/
2021/01/20	62.1	30.54	74	30.99	31.80	-11.9	22,542	-0.05%
2021/01/19	26	28.87	12	29.08	28.95	14	22,135	0.06%
2021/01/18	44	29.05	37	28.90	28.20	7	23,437	0.03%
2021/01/15	6	27.40	2	27.40	27.20	4	23,403	0.02%
2021/01/14	0	0.00	1	27.60	27.45	-1	24,469	0.00%
2021/01/13	9.1	28.42	1	28.80	27.55	8.1	25,414	0.03%
2021/01/12	0	0.00	24	29.96	30.15	-24	25,837	-0.09%
2021/01/11	4	27.68	22	28.00	27.45	-18	25,988	-0.07%
2021/01/07	0	0.00	2	28.00	28.00	-2	26,723	-0.01%
2021/01/06	2	28.38	8	28.56	27.85	-6	27,208	-0.02%
2021/01/05	20	29.46	14	29.07	28.70	6	27,131	0.02%
2021/01/04	12	28.92	14	28.74	28.50	-2	26,963	-0.01%
2020/12/31	18	29.77	14	29.83	29.45	4	26,835	0.01%
2020/12/30	16	29.01	23	28.95	28.60	-7	26,430	-0.03%
2020/12/29	8	28.73	14	28.84	28.25	-6	26,297	-0.02%
2020/12/28	19	30.14	19	29.93	29.50	0	26,181	0.00%
2020/12/25	37	30.15	55	29.85	29.20	-18	26,043	-0.07%
2020/12/24	57	31.93	57	31.10	30.00	0	25,584	0.00%
2020/12/23	10	33.25	3	33.25	33.25	7	24,887	0.03%
2020/12/22	31	29.00	46	29.70	30.25	-15	24,855	-0.06%
2020/12/21	38	26.93	42	27.04	27.50	-4	25,938	-0.02%
2020/12/18	10	25.92	10	25.79	25.60	0	25,565	0.00%
2020/12/17	6	26.03	3	25.72	25.65	3	26,322	0.01%
2020/12/16	9	26.28	17	26.30	25.65	-8	26,850	-0.03%
2020/12/15	0	0.00	20	25.57	25.25	-20	27,202	-0.07%
2020/12/14	5	26.34	10	26.30	25.95	-5	28,652	-0.02%
2020/12/11	26	25.20	8	26.21	25.95	18	28,628	0.06%
2020/12/10	5	25.69	8	26.01	25.50	-3	29,224	-0.01%
2020/12/09	36	26.82	29	26.95	26.40	7	29,451	0.02%
2020/12/08	25	26.26	35	26.54	26.85	-10	29,867	-0.03%
2020/12/07	7	25.66	6	25.54	25.40	1	30,021	0.00%
2020/12/04	6	26.34	25	26.22	26.35	-19	30,134	-0.06%
2020/12/03	11	26.07	3	25.90	25.65	8	30,263	0.03%
2020/12/02	15.6	27.47	10	27.42	27.00	5.6	30,325	0.02%
2020/12/01	34	28.82	37	28.86	28.30	-3	30,205	-0.01%
2020/11/30	64	28.12	23	28.31	28.25	41	29,849	0.14%
2020/11/27	30	25.84	57	26.21	26.80	-27	29,310	-0.09%
2020/11/26	36	24.65	41	24.80	24.40	-5	28,991	-0.02%
2020/11/25	35.2	25.49	15	26.09	24.60	20.2	28,827	0.07%
2020/11/24	16.7	27.08	47	27.07	26.50	-30.4	28,593	-0.11%
2020/11/23	31	28.90	10	28.71	28.10	21	28,427	0.07%
2020/11/20	3	28.03	1	28.35	28.05	2	28,265	0.01%
2020/11/19	1	28.25	22	28.46	28.30	-21	28,294	-0.07%
2020/11/18	13	27.32	19	27.87	27.50	-6	28,222	-0.02%
2020/11/17	13	27.95	7	28.59	27.70	6	28,191	0.02%
2020/11/16	7.5	30.39	26	30.32	30.75	-18.5	28,198	-0.07%
2020/11/13	21	27.28	52	28.39	29.45	-31	28,100	-0.11%
2020/11/12	38	29.24	20	29.60	28.85	18	27,932	0.06%
2020/11/11	10	32.49	9	33.13	32.05	1	27,822	0.00%
2020/11/10	22	35.08	9	34.92	34.50	13	27,716	0.05%
2020/11/09	1	37.70	9	38.08	38.00	-8	27,687	-0.03%
2020/11/06	100	37.65	84	37.53	37.20	16	27,691	0.06%
2020/11/05	169	39.25	108	39.33	37.00	61	26,795	0.23%	大買/大賣/
2020/11/04	65	35.55	63	36.24	38.65	2	25,411	0.01%
2020/11/03	26	37.16	57	37.07	35.15	-31	24,371	-0.13%
2020/11/02	61	39.53	49	39.19	38.60	12	23,862	0.05%
2020/10/30	87	40.47	90	40.35	40.55	-3	23,524	-0.01%
2020/10/29	220.5	38.25	173	38.00	39.45	47.5	23,658	0.20%	大買/大賣/
2020/10/28	26	37.24	17	37.52	37.65	9	21,758	0.04%
2020/10/27	48	33.08	102	33.14	34.25	-54	21,459	-0.25%	大賣/
2020/10/26	168	32.72	195	32.42	31.15	-27	20,798	-0.13%	大買/大賣/
2020/10/23	66	34.88	55	35.41	34.55	11	19,322	0.06%
2020/10/22	97	39.96	83	40.01	38.35	14	19,333	0.07%
2020/10/21	139	44.43	147	45.60	42.60	-8	18,445	-0.04%	大買/大賣/
2020/10/20	45	47.35	65	47.54	46.05	-20	17,898	-0.11%
2020/10/19	38	51.46	40	51.94	51.00	-2	17,223	-0.01%
2020/10/16	42	54.84	43	54.77	53.50	-1	16,879	-0.01%
2020/10/15	48	55.56	60	55.96	54.70	-12	16,567	-0.07%
2020/10/14	75	61.71	72	60.44	56.90	3	16,260	0.02%
2020/10/13	8	58.66	3	58.53	59.00	5	15,816	0.03%
2020/10/12	12	56.94	1	57.30	57.20	11	15,967	0.07%
2020/10/08	6	53.97	1	53.00	54.90	5	16,247	0.03%
2020/10/07	4	54.10	0	0.00	54.10	4	16,260	0.02%
2020/10/06	1	53.50	5	54.88	53.40	-4	16,468	-0.02%
2020/10/05	0	0.00	4	57.20	56.00	-4	16,787	-0.02%
2020/09/30	16	51.65	6	52.78	54.20	10	16,761	0.06%
2020/09/29	20	52.19	0	0.00	51.30	20	16,847	0.12%
2020/09/28	1	57.00	3	56.00	57.00	-2	17,187	-0.01%
2020/09/25	7	52.14	7	51.14	51.90	0	17,131	0.00%
2020/09/24	136	60.48	118	60.58	55.10	18	17,125	0.11%	大買/大賣/
2020/09/23	1	61.00	1	61.00	61.00	0	15,603	0.00%
2020/09/22	34	53.44	38	53.58	55.50	-4	15,979	-0.03%
2020/09/21	38	51.69	39	51.97	50.50	-1	15,754	-0.01%
2020/09/18	40	57.56	46	57.51	55.40	-6	15,339	-0.04%
2020/09/17	117	58.98	115	59.40	58.90	2	14,935	0.01%	大買/大賣/
2020/09/16	12	55.68	36	56.54	56.80	-24	13,601	-0.18%
2020/09/15	46	47.72	69	47.92	51.70	-23	13,600	-0.17%
2020/09/14	33	47.71	46	48.13	47.00	-13	13,061	-0.10%
2020/09/11	74.4	53.43	77	54.23	52.20	-2.6	13,023	-0.02%
2020/09/10	120	60.12	127	61.31	58.00	-7	12,528	-0.06%	大買/大賣/
2020/09/09	61	66.34	55	66.54	63.90	6	12,160	0.05%
2020/09/08	38	72.99	17	75.51	69.00	21	12,102	0.17%
2020/09/07	12	70.98	32	70.99	71.50	-20	12,073	-0.17%
2020/09/04	16	64.88	5	63.20	65.00	11	11,969	0.09%
2020/09/03	8	69.08	3	69.07	67.30	5	11,951	0.04%
2020/09/02	26	70.26	8	69.34	69.30	18	11,924	0.15%
2020/09/01	24	70.64	16	71.80	71.50	8	11,875	0.07%
2020/08/31	9	63.92	16	65.21	65.30	-7	11,814	-0.06%
2020/08/28	4	59.00	39	58.37	59.40	-35	11,789	-0.30%
2020/08/27	31	53.12	4	52.28	54.00	27	11,814	0.23%
2020/08/26	8	51.09	62	51.75	51.00	-54	11,900	-0.45%
2020/08/25	22	57.21	8	56.45	55.20	14	11,916	0.12%
2020/08/24	11	61.69	5	61.04	61.30	6	12,048	0.05%
2020/08/21	14	63.86	8	63.10	62.50	6	12,077	0.05%
2020/08/20	80	58.52	35	53.97	62.50	45	12,055	0.37%
2020/08/19	39	58.52	24	58.48	59.00	15	11,949	0.13%
2020/08/18	19	50.98	32	52.79	53.70	-13	12,044	-0.11%
2020/08/17	57	48.67	8	47.23	48.85	49	12,100	0.40%
2020/08/14	23	44.05	6	44.30	44.45	17	11,999	0.14%
2020/08/13	9	40.21	27	40.29	40.45	-18	11,988	-0.15%
2020/08/12	62	36.87	7	36.43	36.80	55	11,830	0.46%
2020/08/11	21	34.69	15	34.61	33.70	6	11,768	0.05%
2020/08/10	14	36.78	7	36.84	37.40	7	11,686	0.06%
2020/08/07	3	34.00	8	33.76	34.00	-5	11,622	-0.04%
2020/08/06	10	33.17	26	33.13	33.00	-16	11,634	-0.14%
2020/08/05	55	31.05	71	32.03	33.00	-16	11,604	-0.14%
2020/08/04	110	30.39	183	30.36	30.00	-73	11,405	-0.64%	大買/大賣/
2020/08/03	0	0.00	3	30.05	30.05	-3	10,317	-0.03%
2020/07/31	0	0.00	3	27.35	27.35	-3	10,482	-0.03%
2020/07/30	0	0.00	9.5	24.90	24.90	-9.5	10,673	-0.09%
2020/07/29	28	21.98	34	22.60	22.65	-6	10,645	-0.06%
2020/07/28	101	20.93	74	21.29	20.60	27	10,512	0.26%	大買/
2020/07/27	38	21.82	33	21.92	21.30	5	10,106	0.05%
2020/07/24	114	23.07	54	23.04	22.60	60	9,905	0.61%	大買/
2020/07/23	13	21.72	51	21.73	21.95	-38	9,409	-0.40%
2020/07/22	4	20.08	23	20.80	20.90	-19	9,310	-0.20%
2020/07/21	11	18.53	12	19.23	19.00	-1	9,221	-0.01%
2020/07/20	2	16.28	44	15.98	17.50	-42	9,129	-0.46%
2020/07/17	25	16.28	12	16.23	16.20	13	9,015	0.14%
2020/07/16	36	18.73	11	18.40	17.95	25	8,874	0.28%
2020/07/15	51	18.40	51	17.71	19.90	0	8,691	0.00%
2020/07/14	4	19.00	3	19.00	19.00	1	8,380	0.01%
2020/07/13	54.5	24.83	26	23.94	21.10	28.5	8,380	0.34%
2020/07/10	139	23.08	30	23.27	23.40	109	8,197	1.33%	大買/鉅額交易
2020/07/09	2	21.30	0	0.00	21.30	2	7,865	0.03%
2020/07/08	59	19.40	9	19.40	19.40	50	7,864	0.64%
2020/07/07	92	17.62	27	17.20	17.65	65	7,745	0.84%
2020/07/06	6	16.05	20	16.05	16.05	-14	7,425	-0.19%
2020/07/03	0	0.00	4	14.60	14.60	-4	7,434	-0.05%
2020/07/02	24	12.94	26	13.24	13.30	-2	7,639	-0.03%
2020/07/01	40	11.88	3	12.08	12.10	37	7,411	0.50%
2020/06/30	19	10.77	56	10.76	11.00	-37	6,948	-0.53%
2020/06/29	52	9.85	56	9.95	10.00	-4	6,377	-0.06%
2020/06/24	3	9.43	3	9.27	9.12	0	6,210	0.00%
2020/06/23	4	9.19	6	9.24	9.06	-2	6,081	-0.03%
2020/06/22	12	9.81	7	9.72	9.69	5	5,909	0.08%
2020/06/19	40	10.38	4	10.35	10.00	36	5,799	0.62%
2020/06/18	25	9.88	15	9.64	9.93	10	5,550	0.18%
2020/06/17	14	9.08	53	9.10	9.03	-39	5,324	-0.73%
2020/06/16	22	9.21	29	9.25	9.06	-7	5,426	-0.13%
2020/06/15	61	9.26	26	9.05	9.15	35	5,423	0.65%
2020/06/12	41	9.09	38	9.17	9.25	3	5,575	0.05%
2020/06/11	25	8.65	9	8.95	8.98	16	5,508	0.29%
2020/06/10	1	7.80	10	8.26	8.61	-9	5,417	-0.17%
2020/06/09	1	7.81	5	7.89	7.83	-4	5,412	-0.07%
2020/06/08	18	7.89	8	7.84	7.80	10	5,400	0.19%
2020/06/05	11	7.35	1	7.26	7.50	10	5,442	0.18%
2020/06/04	20	7.70	2	7.50	7.53	18	5,442	0.33%
2020/06/03	14	7.59	17	8.00	7.90	-3	5,431	-0.06%
2020/06/02	20	7.75	8	7.66	7.66	12	5,354	0.22%
2020/06/01	26	8.78	19	9.12	8.51	7	5,240	0.13%
2020/05/29	21	8.21	13	8.79	9.00	8	5,159	0.16%
2020/05/28	26	8.36	0	0.00	8.36	26	5,053	0.51%
2020/05/27	14	7.60	10	7.60	7.60	4	5,550	0.07%
2020/05/26	22	6.91	1	6.91	6.91	21	5,547	0.38%
2020/05/25	8	5.93	2	6.29	6.29	6	5,613	0.11%
2020/05/22	0	0.00	21	5.60	5.72	-21	5,478	-0.38%
2020/05/21	0	0.00	2	5.21	5.20	-2	5,437	-0.04%
2020/05/20	0	0.00	10	5.16	5.15	-10	5,461	-0.18%
2020/05/19	7	4.97	0	0.00	4.95	7	5,483	0.13%
2020/05/18	8	5.24	6	5.20	5.05	2	5,572	0.04%
2020/05/15	4	4.73	0	0.00	4.89	4	5,867	0.07%
2020/05/14	10	4.83	3	4.75	4.80	7	5,857	0.12%
2020/05/13	24	5.04	1	5.03	5.09	23	5,897	0.39%
2020/05/12	0	0.00	7	4.75	4.80	-7	5,865	-0.12%
2020/05/11	13	4.69	1	4.63	4.63	12	5,779	0.21%
2020/05/08	1	5.14	1	5.14	5.14	0	5,529	0.00%
2020/05/07	3	4.35	16	4.45	4.68	-13	6,306	-0.21%
2020/05/06	7	4.35	21	4.24	4.26	-14	6,122	-0.23%
2020/05/05	2	3.95	10	3.96	3.96	-8	5,905	-0.14%
2020/05/04	4	3.81	3	3.90	3.85	1	5,955	0.02%
2020/04/30	1	3.80	0	0.00	3.83	1	5,918	0.02%
2020/04/29	1	3.91	14	3.79	3.91	-13	5,904	-0.22%
2020/04/28	2	3.61	0	0.00	3.61	2	5,885	0.03%
2020/04/24	2	3.71	0	0.00	3.79	2	5,974	0.03%
2020/04/22	0	0.00	7	3.87	3.80	-7	6,055	-0.12%
2020/04/17	0	0.00	2	3.54	3.41	-2	6,352	-0.03%
2020/04/16	2	3.00	0	0.00	3.35	2	6,404	0.03%
2020/04/15	5	3.29	0	0.00	3.29	5	6,486	0.08%
2020/04/14	0	0.00	4	3.64	3.65	-4	6,604	-0.06%
2020/04/13	6	3.68	10	3.67	3.67	-4	6,712	-0.06%
2020/04/10	4	3.75	0	0.00	3.66	4	7,003	0.06%
2020/04/09	10	4.00	8	4.06	3.96	2	6,981	0.03%
2020/04/08	10	3.93	10	3.95	3.95	0	6,975	0.00%
2020/04/07	5	4.08	73	3.92	3.90	-68	6,914	-0.98%
2020/04/06	0	0.00	6	3.78	4.02	-6	6,632	-0.09%
2020/03/31	1	3.62	0	0.00	3.61	1	6,459	0.02%
2020/03/30	3	3.60	62	3.63	3.64	-59	6,432	-0.92%
2020/03/26	0	0.00	8	3.66	3.70	-8	6,346	-0.13%
2020/03/25	8	3.67	2	3.66	3.68	6	6,322	0.09%
2020/03/24	17	3.67	3	3.61	3.68	14	6,262	0.22%
2020/03/23	4	3.75	11	3.74	3.70	-7	6,211	-0.11%
2020/03/19	21	3.71	4	4.10	3.64	17	6,131	0.28%
2020/03/18	13	4.06	6	4.12	4.03	7	5,943	0.12%
2020/03/17	17	4.48	0	0.00	4.34	17	5,807	0.29%
2020/03/16	1	4.05	59	4.15	4.23	-58	5,451	-1.06%
2020/03/13	0	0.00	1	3.58	3.85	-1	5,256	-0.02%
2020/03/12	0	0.00	2	3.91	3.95	-2	5,206	-0.04%
2020/03/11	3	3.91	6	3.66	3.78	-3	5,157	-0.06%
2020/03/10	26	3.56	3	3.51	3.58	23	5,125	0.45%
2020/03/06	3	4.05	3	3.96	3.90	0	5,011	0.00%
2020/03/03	36	3.89	2	3.90	3.80	34	4,910	0.69%
2020/03/02	46	4.15	11	4.02	3.91	35	4,861	0.72%
2020/02/27	16	4.26	24	4.27	4.33	-8	4,738	-0.17%
2020/02/26	0	0.00	10	3.79	3.94	-10	4,136	-0.24%
2020/02/25	48	3.39	0	0.00	3.59	48	4,059	1.18%
2020/02/24	10	3.35	16	3.35	3.35	-6	3,888	-0.15%
2020/02/20	11	2.80	4	2.83	2.78	7	3,753	0.19%
2020/02/19	3	3.08	2	3.20	3.08	1	3,684	0.03%
2020/02/18	9	3.52	12	3.42	3.42	-3	3,589	-0.08%
2020/02/17	4	3.78	36	3.58	3.80	-32	3,469	-0.92%
2020/02/13	20	4.41	0	0.00	4.41	20	3,095	0.65%
2020/02/12	10	4.89	0	0.00	4.89	10	2,994	0.33%
2020/02/07	42	3.66	45	3.69	3.69	-3	2,862	-0.10%
2020/02/04	3	2.79	0	0.00	2.79	3	1,974	0.15%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/14	1	1.53	0	0.00	1.57	1	1,567	0.06%
2020/01/13	41	1.69	6	1.69	1.69	35	1,419	2.47%
2020/01/10	3	2.11	0	0.00	1.87	3	1,323	0.23%
2020/01/08	6	1.85	0	0.00	1.89	6	1,142	0.53%
2019/12/09	0	0.00	15	1.10	1.11	-15	278	-5.38%
2019/08/22	0	0.00	19	1.15	1.17	-19	301	-6.31%
2019/07/31	5	1.02	0	0.00	1.02	5	138	3.61%
2019/07/25	4	1.04	0	0.00	1.04	4	144	2.77%
2019/06/18	0	0.00	2	1.04	1.04	-2	286	-0.70%
2019/06/05	0	0.00	6	1.02	1.02	-6	302	-1.98%
2019/04/10	0	0.00	5	1.02	1.02	-5	302	-1.65%
2019/03/20	10	1.15	0	0.00	1.16	10	226	4.42%
2019/03/12	0	0.00	20	1.17	1.16	-20	211	-9.45%
2019/01/28	20	1.19	0	0.00	1.19	20	142	14.01%
2018/10/22	2	1.25	0	0.00	1.24	2	332	0.60%
2018/08/29	2	1.38	0	0.00	1.37	2	341	0.59%
2018/08/10	11	1.39	0	0.00	1.39	11	351	3.13%
2018/05/30	10	1.41	0	0.00	1.43	10	274	3.64%