美德醫療-DR (9103)-中國信託-文心券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.62
漲跌
▼0.07
漲幅
-1.05%
成交量
1,423張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	6.63	4	6.63	6.62	-3	3,021	-0.10%
2024/04/30	0	0.00	2	6.75	6.65	-2	2,943	-0.07%
2024/04/26	1	6.62	0	0.00	6.54	1	2,775	0.04%
2024/04/25	2	6.85	0	0.00	6.74	2	2,762	0.07%
2024/04/23	1	6.91	0	0.00	6.85	1	2,617	0.04%
2024/04/22	4	6.93	0	0.00	6.94	4	2,560	0.16%
2024/04/19	1	6.60	1	6.71	6.64	0	2,426	0.00%
2024/04/18	5	6.56	0	0.00	6.92	5	2,385	0.21%
2024/04/17	2	6.40	0	0.00	6.31	2	2,404	0.08%
2024/04/16	1	6.65	0	0.00	6.40	1	2,539	0.04%
2024/04/15	3	6.71	0	0.00	6.67	3	2,697	0.11%
2024/04/12	1	6.84	0	0.00	6.79	1	2,793	0.04%
2024/04/11	0	0.00	6	7.01	6.88	-6	2,979	-0.20%
2024/04/09	0	0.00	1	6.93	6.91	-1	3,169	-0.03%
2024/04/08	0	0.00	2	6.86	6.91	-2	3,127	-0.06%
2024/04/01	0	0.00	5	6.94	6.95	-5	3,111	-0.16%
2024/03/29	1	7.00	4	6.95	6.96	-3	3,116	-0.10%
2024/03/27	4	6.82	0	0.00	6.94	4	3,135	0.13%
2024/03/22	2	7.20	0	0.00	7.04	2	3,178	0.06%
2024/03/21	0	0.00	11	7.26	7.27	-11	3,192	-0.34%
2024/03/20	1	7.27	1	7.26	7.26	0	3,198	0.00%
2024/03/19	0	0.00	41	7.35	7.24	-41	3,195	-1.28%
2024/03/18	2	7.28	1	7.34	7.34	1	3,180	0.03%
2024/03/15	10	7.23	0	0.00	7.25	10	3,172	0.32%
2024/03/14	0	0.00	20	7.30	7.23	-20	3,166	-0.63%
2024/03/13	3	7.42	0	0.00	7.29	3	3,173	0.09%
2024/03/12	1	7.39	1	7.40	7.39	0	3,117	0.00%
2024/03/06	3	7.71	0	0.00	7.61	3	3,089	0.10%
2024/03/05	4	7.83	0	0.00	7.79	4	3,106	0.13%
2024/03/04	2	7.76	3	7.76	7.70	-1	3,118	-0.03%
2024/03/01	0	0.00	38	7.93	7.70	-38	3,179	-1.20%
2024/02/29	1	8.06	1	8.02	8.05	0	3,120	0.00%
2024/02/26	1	7.96	0	0.00	7.89	1	2,872	0.03%
2024/02/23	5	7.60	0	0.00	7.35	5	2,701	0.19%
2024/02/22	0	0.00	1	7.72	7.73	-1	2,627	-0.04%
2024/02/21	0	0.00	1	8.30	7.82	-1	2,555	-0.04%
2024/02/20	1	7.71	1	7.98	8.08	0	2,477	0.00%
2024/02/19	2	7.33	8	7.34	7.36	-6	2,374	-0.25%
2024/02/15	2	6.82	0	0.00	6.78	2	2,361	0.08%
2024/01/31	1	7.16	0	0.00	7.33	1	2,341	0.04%
2024/01/29	1	7.18	3	7.18	7.16	-2	2,365	-0.08%
2024/01/23	7	7.50	0	0.00	7.43	7	2,356	0.30%
2024/01/22	5	7.37	1	7.38	7.41	4	2,360	0.17%
2024/01/19	0	0.00	2	7.20	7.25	-2	2,358	-0.08%
2024/01/18	10	7.80	0	0.00	7.21	10	2,346	0.43%
2024/01/17	1	7.93	5	7.98	7.93	-4	2,333	-0.17%
2024/01/16	0	0.00	6	8.24	8.00	-6	2,330	-0.26%
2024/01/15	5	8.71	0	0.00	8.42	5	2,321	0.22%
2024/01/09	20	8.87	10	8.87	8.88	10	2,045	0.49%
2024/01/08	3	8.95	0	0.00	9.00	3	1,875	0.16%
2024/01/05	3	8.95	12	9.85	9.10	-9	1,726	-0.52%
2024/01/04	4	9.76	1	9.67	9.70	3	1,517	0.20%
2024/01/03	0	0.00	3	8.91	8.96	-3	1,242	-0.24%
2024/01/02	3	8.38	0	0.00	8.32	3	1,216	0.25%
2023/12/29	10	8.38	0	0.00	8.39	10	1,213	0.82%
2023/12/26	0	0.00	0.1	8.35	8.33	-0.1	1,209	-0.01%
2023/12/25	1	8.45	0	0.00	8.35	1	1,241	0.08%
2023/12/22	1	8.69	0	0.00	8.65	1	1,261	0.08%
2023/12/21	7	8.79	1.3	8.78	8.90	5.7	1,312	0.43%
2023/12/20	8	8.97	4	9.06	8.90	4	1,356	0.29%
2023/12/19	36	9.39	0	0.00	9.10	36	1,479	2.43%
2023/12/14	2	8.05	0	0.00	7.97	2	1,507	0.13%
2023/12/13	0	0.00	1	7.53	7.84	-1	1,498	-0.07%
2023/12/12	0	0.00	5	7.95	7.68	-5	1,484	-0.34%
2023/12/11	0	0.00	1	7.94	7.94	-1	1,469	-0.07%
2023/12/08	1	8.69	0	0.00	8.72	1	1,440	0.07%
2023/12/07	8	8.95	1	8.82	8.83	7	1,426	0.49%
2023/12/06	2	8.66	0	0.00	8.80	2	1,403	0.14%
2023/12/05	45	9.26	3	8.47	8.44	42	1,363	3.08%
2023/12/04	6	9.02	1	8.77	9.11	5	1,210	0.41%
2023/12/01	5	8.15	24	8.10	8.29	-19	1,260	-1.51%
2023/11/30	0	0.00	1	7.60	7.55	-1	1,303	-0.08%
2023/11/29	32	7.54	1	7.67	7.40	31	1,270	2.44%
2023/11/28	0	0.00	8	7.21	7.21	-8	1,168	-0.68%
2023/11/27	0	0.00	10.6	6.56	6.56	-10.6	1,076	-0.98%
2023/11/24	6	5.99	0	0.00	5.97	6	1,034	0.58%
2023/11/21	2	5.78	0	0.00	5.76	2	1,006	0.20%
2023/10/24	1	5.89	0	0.00	5.89	1	1,249	0.08%
2023/10/23	2	5.89	0	0.00	5.90	2	1,254	0.16%
2023/10/20	4	5.94	0	0.00	5.92	4	1,262	0.32%
2023/10/19	0	0.00	1	6.01	5.90	-1	1,266	-0.08%
2023/09/26	1	6.28	0	0.00	6.19	1	1,296	0.08%
2023/09/22	2	6.21	18	6.32	6.30	-16	1,198	-1.34%
2023/09/21	6	6.15	0	0.00	6.12	6	1,057	0.57%
2023/09/20	0	0.00	13	5.98	5.98	-13	967	-1.34%
2023/09/19	0	0.00	3	5.92	5.92	-3	970	-0.31%
2023/09/18	0	0.00	10	5.96	5.96	-10	975	-1.03%
2023/09/14	0	0.00	2	5.97	5.96	-2	985	-0.20%
2023/09/11	1	6.06	0	0.00	6.04	1	994	0.10%
2023/09/06	8	6.29	1	6.25	6.24	7	1,007	0.69%
2023/09/05	7	6.29	6	6.22	6.23	1	934	0.11%
2023/09/04	6	6.06	0	0.00	6.04	6	829	0.72%
2023/09/01	0	0.00	10	5.97	5.95	-10	798	-1.25%
2023/08/31	10	6.05	0	0.00	5.93	10	786	1.27%
2023/08/30	1	5.85	0	0.00	5.84	1	765	0.13%
2023/08/28	2	5.83	0	0.00	5.84	2	766	0.26%
2023/08/24	0	0.00	6	5.93	5.92	-6	765	-0.78%
2023/08/17	6.4	6.02	0	0.00	5.90	6.4	649	0.99%
2023/08/16	0	0.00	6	5.80	5.90	-6	627	-0.96%
2023/08/15	1	5.95	0	0.00	5.86	1	582	0.17%
2023/08/14	0.5	6.00	0	0.00	5.92	0.5	572	0.09%
2023/08/09	6	6.09	10	6.06	6.02	-4	551	-0.72%
2023/07/14	0	0.00	20	6.04	6.05	-20	545	-3.67%
2023/07/13	2	6.00	0	0.00	5.96	2	543	0.37%
2023/07/07	1	6.37	0	0.00	6.26	1	544	0.18%
2023/07/06	1	6.46	0	0.00	6.43	1	539	0.19%
2023/07/05	0	0.00	2	6.50	6.47	-2	537	-0.37%
2023/06/29	0	0.00	8	6.53	6.51	-8	527	-1.52%
2023/06/28	2	6.50	0	0.00	6.48	2	525	0.38%
2023/06/26	5	6.47	3	6.49	6.47	2	527	0.38%
2023/06/16	1	6.50	0	0.00	6.50	1	544	0.18%
2023/06/15	3	6.54	0	0.00	6.53	3	548	0.55%
2023/06/14	1	6.62	0	0.00	6.62	1	551	0.18%
2023/06/09	0	0.00	3	6.74	6.74	-3	566	-0.53%
2023/06/08	0	0.00	2	6.66	6.67	-2	540	-0.37%
2023/06/02	3	6.45	0	0.00	6.45	3	532	0.56%
2023/05/30	3	6.52	0	0.00	6.51	3	536	0.56%
2023/05/29	0	0.00	2	6.63	6.59	-2	542	-0.37%
2023/05/26	3	6.61	0	0.00	6.62	3	542	0.55%
2023/05/23	1	6.72	0	0.00	6.71	1	586	0.17%
2023/05/22	0	0.00	8	6.68	6.69	-8	594	-1.34%
2023/05/15	2	6.47	0	0.00	6.47	2	637	0.31%
2023/05/12	3	6.46	3	6.46	6.46	0	669	0.00%
2023/05/11	3	6.64	0	0.00	6.55	3	677	0.44%
2023/05/10	1	6.71	0	0.00	6.68	1	671	0.15%
2023/05/09	0	0.00	1	6.70	6.68	-1	676	-0.15%
2023/05/02	0	0.00	6	6.88	6.87	-6	702	-0.85%
2023/04/26	0	0.00	3	6.82	6.87	-3	736	-0.41%
2023/04/25	4	6.99	0	0.00	6.87	4	741	0.54%
2023/04/24	0	0.00	4	6.91	7.00	-4	751	-0.53%
2023/04/21	3	6.82	0	0.00	6.76	3	746	0.40%
2023/04/20	0	0.00	3	6.99	6.91	-3	740	-0.41%
2023/04/18	1	6.98	0	0.00	6.97	1	760	0.13%
2023/04/17	0	0.00	10	7.05	7.01	-10	770	-1.30%
2023/04/10	0	0.00	2	6.99	6.98	-2	777	-0.26%
2023/04/06	0	0.00	2	7.02	6.92	-2	806	-0.25%
2023/03/31	2	6.79	0	0.00	6.80	2	793	0.25%
2023/03/30	1	6.84	0	0.00	6.81	1	793	0.13%
2023/03/28	1	6.84	0	0.00	6.85	1	833	0.12%
2023/03/27	3	6.98	0	0.00	6.91	3	986	0.30%
2023/03/24	1	7.08	0	0.00	7.02	1	1,051	0.10%
2023/03/23	0	0.00	13	7.13	7.09	-13	1,045	-1.24%
2023/03/21	0	0.00	7	7.07	7.26	-7	1,033	-0.68%
2023/03/16	7	6.86	37	6.86	6.72	-30	997	-3.01%
2023/03/15	1	6.94	0	0.00	6.91	1	986	0.10%
2023/03/09	0	0.00	5	7.04	7.18	-5	989	-0.51%
2023/03/07	0	0.00	3	7.00	7.00	-3	1,012	-0.30%
2023/03/03	0	0.00	6	7.00	6.98	-6	1,009	-0.59%
2023/03/02	2	6.99	0	0.00	7.00	2	1,006	0.20%
2023/03/01	1	7.05	0	0.00	7.02	1	1,004	0.10%
2023/02/17	0	0.00	1	7.17	7.17	-1	1,019	-0.10%
2023/02/14	2	7.11	0	0.00	7.16	2	1,007	0.20%
2023/02/10	1	7.22	0	0.00	7.21	1	975	0.10%
2023/02/06	2	7.75	0	0.00	7.71	2	960	0.21%
2023/01/17	1	7.81	1	7.82	7.88	0	1,360	0.00%
2023/01/16	1	7.83	0	0.00	7.82	1	1,375	0.07%
2023/01/13	2	7.73	0	0.00	7.84	2	1,453	0.14%
2023/01/10	1	8.14	0	0.00	8.11	1	1,509	0.07%
2023/01/06	5	8.20	4	8.35	8.14	1	1,503	0.07%
2023/01/05	2	8.21	0	0.00	8.08	2	1,493	0.13%
2023/01/04	1	8.39	1	8.70	8.34	0	1,479	0.00%
2023/01/03	0	0.00	6	8.33	8.40	-6	1,446	-0.41%
2022/12/30	2	8.11	0	0.00	8.19	2	1,439	0.14%
2022/12/28	39	8.35	1	8.35	8.21	38	1,450	2.62%
2022/12/27	2	8.38	4	8.43	8.35	-2	1,454	-0.14%
2022/12/26	2	8.48	3	8.42	8.36	-1	1,449	-0.07%
2022/12/22	1	7.62	0	0.00	7.41	1	1,465	0.07%
2022/12/20	4	8.31	53	7.65	7.60	-49	1,508	-3.25%
2022/12/19	53	8.20	7	8.31	8.31	46	1,506	3.05%
2022/12/16	6	7.25	3	7.56	7.56	3	1,361	0.22%
2022/12/12	0	0.00	1	6.75	6.75	-1	1,401	-0.07%
2022/12/08	0	0.00	0.5	6.62	6.47	-0.5	1,450	-0.03%
2022/12/07	1	6.70	0	0.00	6.62	1	1,561	0.06%
2022/12/02	1	6.92	4	6.96	6.95	-3	1,574	-0.19%
2022/12/01	0	0.00	1	7.12	7.10	-1	1,577	-0.06%
2022/11/30	2	7.08	0	0.00	7.08	2	1,567	0.13%
2022/11/24	1	6.87	0	0.00	6.90	1	1,647	0.06%
2022/11/21	2	6.96	0	0.00	6.87	2	1,646	0.12%
2022/11/18	1	6.98	0	0.00	7.06	1	1,637	0.06%
2022/11/17	1	7.22	0	0.00	7.31	1	1,629	0.06%
2022/11/16	2	7.27	0	0.00	7.31	2	1,628	0.12%
2022/11/14	1	7.35	1	7.40	7.41	0	1,568	0.00%
2022/11/08	1	7.10	0	0.00	7.07	1	1,650	0.06%
2022/11/02	1	6.93	0	0.00	6.94	1	1,640	0.06%
2022/11/01	6	7.49	0	0.00	7.47	6	1,608	0.37%
2022/10/31	3	8.17	3	8.18	8.29	0	1,583	0.00%
2022/10/28	1	7.20	3	7.53	7.77	-2	1,428	-0.14%
2022/10/27	0	0.00	5	7.09	7.09	-5	1,258	-0.40%
2022/10/26	1	6.40	22	6.44	6.45	-21	1,210	-1.73%
2022/10/25	3	6.26	0.1	6.49	6.32	2.9	1,194	0.24%
2022/10/24	1	6.78	0	0.00	6.75	1	1,160	0.09%
2022/10/21	21.5	6.92	4	6.88	6.93	17.5	1,135	1.54%
2022/10/20	3	6.71	4.5	6.71	6.71	-1.5	1,058	-0.14%
2022/10/19	0	0.00	9	6.10	6.10	-9	1,001	-0.90%
2022/10/18	0	0.00	1	5.55	5.55	-1	1,041	-0.10%
2022/10/17	2	5.03	0	0.00	5.05	2	1,043	0.19%
2022/10/14	2	5.26	0	0.00	5.23	2	1,051	0.19%
2022/10/13	2	5.58	9	5.29	5.20	-7	1,054	-0.66%
2022/10/12	1	5.80	0	0.00	5.76	1	1,056	0.09%
2022/10/11	4	5.90	0	0.00	5.88	4	1,065	0.38%
2022/10/03	0	0.00	5	6.09	6.07	-5	1,078	-0.46%
2022/09/30	1	5.90	1	6.00	6.04	0	1,079	0.00%
2022/09/28	2.5	5.99	0	0.00	5.93	2.5	1,079	0.23%
2022/09/27	2	6.55	1	6.50	6.49	1	1,053	0.09%
2022/09/26	2	6.71	1	6.93	6.54	1	1,054	0.09%
2022/09/20	2	7.32	10	7.33	7.29	-8	1,121	-0.71%
2022/09/19	1	7.64	0	0.00	7.45	1	1,116	0.09%
2022/09/16	1	7.66	0	0.00	7.64	1	1,117	0.09%
2022/09/14	10	8.03	1	8.01	7.91	9	1,122	0.80%
2022/09/05	1	7.93	1	8.08	7.63	0	1,118	0.00%
2022/08/25	1	7.45	4	7.45	7.45	-3	1,342	-0.22%
2022/08/23	2	7.29	1	7.29	7.36	1	1,374	0.07%
2022/08/22	1	7.60	1	7.46	7.43	0	1,400	0.00%
2022/08/19	4	7.60	0	0.00	7.60	4	1,404	0.28%
2022/08/18	0	0.00	4	8.01	7.77	-4	1,409	-0.28%
2022/08/15	2	7.50	1	7.53	7.51	1	1,354	0.07%
2022/08/04	2	7.34	0	0.00	7.30	2	1,644	0.12%
2022/07/29	1	7.66	0	0.00	7.63	1	1,672	0.06%
2022/07/28	1	7.69	0	0.00	7.70	1	1,670	0.06%
2022/07/26	2	7.93	0	0.00	7.85	2	1,664	0.12%
2022/07/25	0	0.00	2	8.19	8.07	-2	1,647	-0.12%
2022/07/22	2	7.75	0	0.00	7.80	2	1,609	0.12%
2022/07/19	0	0.00	1	7.76	7.79	-1	1,600	-0.06%
2022/07/18	0	0.00	1	7.62	7.62	-1	1,592	-0.06%
2022/07/15	1	7.39	0	0.00	7.43	1	1,580	0.06%
2022/07/13	0	0.00	1	7.39	7.43	-1	1,575	-0.06%
2022/07/12	0	0.00	1	7.31	7.29	-1	1,571	-0.06%
2022/07/11	0	0.00	1	7.48	7.52	-1	1,573	-0.06%
2022/07/06	0	0.00	1	7.22	7.10	-1	1,607	-0.06%
2022/07/05	3	7.19	0	0.00	7.20	3	2,017	0.15%
2022/07/04	1	7.17	0	0.00	7.07	1	2,031	0.05%
2022/07/01	3	7.35	3	7.58	7.21	0	2,093	0.00%
2022/06/30	11	7.96	10	7.81	7.73	1	2,082	0.05%
2022/06/29	3	7.98	8	7.99	7.96	-5	2,085	-0.24%
2022/06/27	1	8.09	0	0.00	8.21	1	1,936	0.05%
2022/06/22	3	7.79	12	7.91	7.75	-9	1,945	-0.46%
2022/06/20	4	8.13	0	0.00	8.05	4	1,920	0.21%
2022/06/17	3	8.66	4	8.80	8.54	-1	1,912	-0.05%
2022/06/14	2	8.80	0	0.00	8.88	2	1,991	0.10%
2022/06/13	0	0.00	5	9.26	9.17	-5	2,058	-0.24%
2022/06/10	2	9.52	0	0.00	9.46	2	2,255	0.09%
2022/06/09	1	9.79	2	9.70	9.41	-1	2,301	-0.04%
2022/06/08	1	9.56	0	0.00	9.62	1	2,294	0.04%
2022/06/07	0	0.00	1	9.43	9.40	-1	2,270	-0.04%
2022/06/06	16	9.94	1	10.05	9.55	15	2,264	0.66%
2022/06/02	0	0.00	18	10.10	10.10	-18	2,197	-0.82%
2022/05/31	0	0.00	3	9.09	9.08	-3	2,109	-0.14%
2022/05/30	1	9.13	6	9.07	9.12	-5	2,105	-0.24%
2022/05/27	0	0.00	1	8.80	8.72	-1	2,083	-0.05%
2022/05/24	5	8.94	0	0.00	8.78	5	2,102	0.24%
2022/05/23	2	8.90	2	9.00	8.95	0	2,127	0.00%
2022/05/19	6	8.92	0	0.00	8.90	6	2,212	0.27%
2022/05/17	8	8.71	8	8.71	8.69	0	2,175	0.00%
2022/05/16	0	0.00	55	9.19	8.91	-55	2,148	-2.56%
2022/05/13	5	8.67	3	8.49	8.42	2	2,088	0.10%
2022/05/12	5	8.97	7	9.11	8.77	-2	2,074	-0.10%
2022/05/11	2	9.95	0	0.00	9.73	2	2,080	0.10%
2022/05/10	0	0.00	10	9.77	9.83	-10	2,079	-0.48%
2022/04/25	7	11.04	1	11.10	11.00	6	2,104	0.29%
2022/04/22	5	10.70	0	0.00	10.85	5	2,097	0.24%
2022/04/19	2	10.50	0	0.00	10.50	2	2,123	0.09%
2022/04/18	4	10.50	0	0.00	10.55	4	2,133	0.19%
2022/04/15	4	10.55	0	0.00	10.50	4	2,151	0.19%
2022/04/14	1	10.55	0	0.00	10.65	1	2,166	0.05%
2022/04/13	2	10.50	0	0.00	10.60	2	2,175	0.09%
2022/04/12	5	11.02	0	0.00	11.00	5	2,214	0.23%
2022/04/11	6	11.60	22	11.84	12.20	-16	2,428	-0.66%
2022/04/08	2	11.35	2	11.25	11.10	0	1,998	0.00%
2022/04/07	2.1	11.40	7	11.31	11.40	-4.9	1,973	-0.25%
2022/04/06	0	0.00	2	11.90	11.45	-2	1,902	-0.11%
2022/04/01	8	11.14	0	0.00	11.15	8	1,896	0.42%
2022/03/29	3	10.83	0	0.00	10.75	3	1,884	0.16%
2022/03/28	4	11.53	67	11.60	11.25	-63	1,894	-3.33%
2022/03/25	60	10.53	2	10.60	10.55	58	1,843	3.15%
2022/03/23	1	10.05	1	10.05	10.65	0	2,090	0.00%
2022/03/22	19	10.76	2	11.40	10.75	17	2,132	0.80%
2022/03/21	14	11.91	7	11.89	11.90	7	2,119	0.33%
2022/03/18	0	0.00	4	11.73	11.75	-4	2,065	-0.19%
2022/03/17	2	11.35	1	11.40	11.40	1	2,041	0.05%
2022/03/16	1	11.25	5	11.33	11.25	-4	2,071	-0.19%
2022/03/15	6	11.66	5	11.64	11.40	1	2,001	0.05%
2022/03/14	0	0.00	3.2	11.01	11.05	-3.2	1,810	-0.17%
2022/03/10	2	10.23	2	10.25	10.20	0	1,831	0.00%
2022/03/09	4	10.20	0	0.00	10.20	4	1,855	0.22%
2022/03/08	5	10.51	5	10.38	10.20	0	1,936	0.00%
2022/03/07	0.3	10.50	0	0.00	10.05	0.3	2,279	0.01%
2022/03/04	1	10.60	4.1	10.99	11.10	-3.1	2,977	-0.11%
2022/03/03	0	0.00	2	10.38	10.60	-2	3,053	-0.07%
2022/03/02	0	0.00	1	9.65	9.65	-1	3,174	-0.03%
2022/03/01	1.2	9.77	0	0.00	9.77	1.2	3,189	0.04%
2022/02/25	3.3	9.63	4	9.53	9.84	-0.7	3,193	-0.02%
2022/02/24	1.3	10.15	20	10.15	10.10	-18.7	3,189	-0.59%
2022/02/23	1.1	10.05	18	10.04	10.75	-16.9	3,225	-0.52%
2022/02/22	7.6	10.87	2	10.55	10.55	5.6	3,227	0.17%
2022/02/21	7.3	11.74	0	0.00	11.70	7.3	3,229	0.23%
2022/02/18	0.3	12.75	8	12.80	12.85	-7.7	3,396	-0.23%
2022/02/17	3	12.72	0	0.00	12.80	3	3,524	0.09%
2022/02/16	5.2	12.80	0	0.00	12.75	5.2	3,570	0.15%
2022/02/15	12	12.75	0	0.00	12.70	12	3,579	0.34%
2022/02/14	5.3	12.81	8	12.90	12.80	-2.7	3,581	-0.08%
2022/02/11	0	0.00	10	14.15	13.60	-10	3,558	-0.28%
2022/02/10	12	13.63	1.2	13.87	13.55	10.8	3,508	0.31%
2022/02/09	0	0.00	1	13.40	13.60	-1	3,499	-0.03%
2022/02/08	0	0.00	1	13.10	13.15	-1	3,514	-0.03%
2022/02/07	4	12.73	0	0.00	12.80	4	3,556	0.11%
2022/01/26	3.5	12.58	8	12.55	13.00	-4.5	3,587	-0.13%
2022/01/25	7.2	13.66	1	14.30	13.50	6.2	3,596	0.17%
2022/01/24	0	0.00	2	14.45	14.40	-2	3,611	-0.06%
2022/01/21	10.3	14.20	0	0.00	14.20	10.3	3,624	0.28%
2022/01/20	1	14.20	0	0.00	14.15	1	3,645	0.03%
2022/01/19	27	14.45	3	14.45	14.45	24	3,654	0.66%
2022/01/18	3	14.30	27	14.51	14.70	-24	3,666	-0.65%
2022/01/17	1	15.00	9	15.00	15.00	-8	3,671	-0.22%
2022/01/14	9	15.00	27	14.90	14.90	-18	3,699	-0.49%
2022/01/13	41	15.00	2	15.30	15.25	39	3,717	1.05%
2022/01/12	0	0.00	5	14.61	14.60	-5	3,719	-0.13%
2022/01/11	15	14.25	0	0.00	14.50	15	3,732	0.40%
2022/01/10	11.2	15.20	2	15.28	15.30	9.2	3,749	0.24%
2022/01/07	1	15.10	14	15.11	15.15	-13	3,750	-0.35%
2022/01/06	11	14.50	1	14.35	14.35	10	3,757	0.27%
2022/01/05	29	14.38	0	0.00	14.05	29	4,071	0.71%
2022/01/04	3	15.50	17	14.92	15.50	-14	4,042	-0.35%
2022/01/03	16	14.08	1	14.30	14.10	15	3,815	0.39%
2021/12/29	5	13.86	0	0.00	13.90	5	3,942	0.13%
2021/12/28	0	0.00	7	14.25	14.05	-7	4,038	-0.17%
2021/12/24	1	14.05	5	14.10	14.15	-4	4,226	-0.09%
2021/12/23	0	0.00	8	13.96	14.05	-8	4,667	-0.17%
2021/12/22	14	13.74	0	0.00	13.65	14	4,696	0.30%
2021/12/21	1	14.10	0	0.00	14.10	1	4,707	0.02%
2021/12/20	1	14.05	2	14.05	14.05	-1	4,737	-0.02%
2021/12/17	62	15.57	23	15.77	15.40	39	4,732	0.82%
2021/12/16	2	14.85	11	15.15	15.00	-9	4,539	-0.20%
2021/12/15	0	0.00	1	14.55	14.70	-1	4,737	-0.02%
2021/12/14	6	14.56	0	0.00	14.55	6	4,808	0.12%
2021/12/13	2	14.50	0	0.00	14.35	2	4,856	0.04%
2021/12/10	5	15.35	19	15.16	14.95	-14	5,261	-0.27%
2021/12/07	3	14.00	0	0.00	14.20	3	5,643	0.05%
2021/12/06	3	14.67	22	14.60	14.50	-19	6,167	-0.31%
2021/12/03	5	15.32	10	15.46	15.35	-5	6,934	-0.07%
2021/12/02	26	15.66	17	15.93	15.60	9	7,252	0.12%
2021/12/01	94	16.62	56	16.84	16.30	38	7,304	0.52%
2021/11/30	56	15.38	46	15.23	15.90	10	6,969	0.14%
2021/11/29	12	15.20	2	15.20	15.20	10	6,274	0.16%
2021/11/26	0	0.00	10	13.33	13.85	-10	6,197	-0.16%
2021/11/24	7	12.90	0	0.00	12.90	7	6,077	0.12%
2021/11/23	0	0.00	30	12.95	12.85	-30	6,078	-0.49%
2021/11/22	5	12.85	4	13.30	12.90	1	6,105	0.02%
2021/11/19	5	12.89	20	12.90	12.80	-15	6,309	-0.24%
2021/11/18	4	13.05	10	13.20	12.90	-6	6,334	-0.09%
2021/11/17	60	14.17	13	13.87	13.65	47	6,284	0.75%
2021/11/16	0	0.00	19	13.22	13.75	-19	6,116	-0.31%
2021/11/15	4	12.54	12	12.53	12.50	-8	6,014	-0.13%
2021/11/12	1	12.20	0	0.00	12.20	1	6,078	0.02%
2021/11/11	0	0.00	1.5	12.23	12.15	-1.5	6,198	-0.02%
2021/11/10	4	12.20	0	0.00	12.25	4	6,318	0.06%
2021/11/08	2	12.35	0	0.00	12.35	2	6,321	0.03%
2021/11/05	2	12.60	5	12.34	12.30	-3	6,328	-0.05%
2021/11/04	4	12.54	6	12.64	12.45	-2	6,340	-0.03%
2021/11/03	4	12.40	3	12.45	12.45	1	6,321	0.02%
2021/11/02	1	12.20	2	12.20	12.20	-1	6,336	-0.02%
2021/11/01	6	12.18	2	12.15	12.15	4	6,330	0.06%
2021/10/29	0	0.00	4	12.35	12.25	-4	6,333	-0.06%
2021/10/27	27	12.25	0	0.00	12.25	27	6,344	0.43%
2021/10/25	4	12.25	21	12.25	12.20	-17	6,376	-0.27%
2021/10/22	0	0.00	1	12.30	12.35	-1	6,387	-0.02%
2021/10/21	4	12.20	1	12.20	12.15	3	6,377	0.05%
2021/10/20	0	0.00	7	12.20	12.10	-7	6,370	-0.11%
2021/10/19	7	12.22	0	0.00	12.30	7	6,382	0.11%
2021/10/18	16	12.50	0	0.00	12.25	16	6,392	0.25%
2021/10/15	5	12.70	2	12.70	12.60	3	6,540	0.05%
2021/10/14	0	0.00	8	12.40	12.50	-8	6,618	-0.12%
2021/10/13	12	12.83	26	12.47	12.40	-14	6,616	-0.21%
2021/10/12	1	12.80	3	12.83	12.65	-2	6,322	-0.03%
2021/10/08	1	13.10	9	13.24	13.10	-8	6,332	-0.13%
2021/10/07	7	13.05	8.4	13.05	12.95	-1.4	6,382	-0.02%
2021/10/06	17	12.86	11	12.95	12.85	6	6,439	0.09%
2021/10/05	19	12.79	31	12.59	12.60	-12	6,367	-0.19%
2021/10/04	23	13.63	33.1	13.91	13.40	-10.1	6,313	-0.16%
2021/10/01	28	15.20	24	15.42	14.85	4	6,306	0.06%
2021/09/30	114	15.42	82	15.57	15.60	32	6,323	0.51%	大買/
2021/09/29	20	15.21	13	15.07	15.00	7	6,079	0.12%
2021/09/28	3	15.62	30	15.56	15.40	-27	6,142	-0.44%
2021/09/27	9	15.60	4	15.79	15.50	5	6,186	0.08%
2021/09/24	3	15.85	1	15.80	15.80	2	6,229	0.03%
2021/09/23	4	16.18	1	16.20	15.85	3	6,251	0.05%
2021/09/22	16	16.29	8	16.34	16.00	8	6,298	0.13%
2021/09/17	8	16.92	9	16.91	16.50	-1	6,163	-0.02%
2021/09/16	7	16.61	0	0.00	16.60	7	6,461	0.11%
2021/09/15	27	16.97	48	16.90	17.00	-21	6,601	-0.32%
2021/09/14	60	17.14	13	17.56	16.95	47	6,236	0.75%
2021/09/13	9	16.73	56	17.29	17.35	-47	6,194	-0.76%
2021/09/10	13	17.18	20	17.42	17.30	-7	6,191	-0.11%
2021/09/09	31.1	19.27	33	18.81	18.35	-1.9	6,078	-0.03%
2021/09/08	89	20.01	67	20.05	20.35	22	5,844	0.38%
2021/09/07	63	17.52	60	17.94	18.50	3	5,236	0.06%
2021/09/06	20	16.01	25	16.42	16.85	-5	5,048	-0.10%
2021/09/03	1	15.60	7	15.52	15.35	-6	4,999	-0.12%
2021/09/02	7	15.65	0	0.00	15.55	7	5,131	0.14%
2021/08/31	1	15.95	4	15.95	15.90	-3	5,496	-0.05%
2021/08/30	2	16.18	0	0.00	16.00	2	5,721	0.03%
2021/08/27	5	15.75	6	15.85	15.85	-1	5,981	-0.02%
2021/08/26	0	0.00	1	15.85	15.70	-1	6,095	-0.02%
2021/08/25	0	0.00	13	15.75	16.00	-13	6,288	-0.21%
2021/08/24	4	15.20	18	15.45	15.25	-14	6,159	-0.23%
2021/08/23	9	15.33	9	15.21	15.25	0	6,227	0.00%
2021/08/20	6	15.84	0	0.00	15.25	6	6,278	0.10%
2021/08/19	2	15.40	5	15.55	15.45	-3	6,358	-0.05%
2021/08/18	11	15.09	23	15.26	16.00	-12	6,482	-0.19%
2021/08/17	12.4	16.52	9	16.22	15.75	3.4	6,565	0.05%
2021/08/16	19	18.23	0	0.00	17.45	19	6,728	0.28%
2021/08/13	7	19.75	2	19.43	19.30	5	6,880	0.07%
2021/08/12	1	19.25	0	0.00	19.30	1	7,269	0.01%
2021/08/10	4	19.85	10	19.71	19.40	-6	9,149	-0.07%
2021/08/09	6	19.96	1	20.15	19.90	5	9,144	0.05%
2021/08/06	14	20.01	3.4	20.16	19.85	10.6	10,612	0.10%
2021/08/05	0	0.00	6	19.78	19.80	-6	10,593	-0.06%
2021/08/03	8	19.93	4	19.86	19.80	4	11,246	0.04%
2021/08/02	6	19.40	0	0.00	19.45	6	11,289	0.05%
2021/07/30	2	19.20	1	19.30	19.15	1	11,318	0.01%
2021/07/29	3	19.53	0	0.00	19.35	3	11,394	0.03%
2021/07/28	32	19.04	1	19.00	19.10	31	11,463	0.27%
2021/07/27	13	19.41	4	19.55	19.40	9	12,043	0.07%
2021/07/26	14	19.80	0	0.00	19.80	14	12,129	0.12%
2021/07/22	23	19.90	8	20.03	19.90	15	12,305	0.12%
2021/07/21	13	20.67	16	21.18	19.95	-3	12,510	-0.02%
2021/07/20	10	21.75	6	21.85	22.00	4	12,568	0.03%
2021/07/19	2	19.90	4	20.03	20.00	-2	12,560	-0.02%
2021/07/16	4	20.24	6	20.00	19.80	-2	12,613	-0.02%
2021/07/15	0	0.00	5	19.75	19.70	-5	12,676	-0.04%
2021/07/14	6	19.74	19	19.25	19.30	-13	12,751	-0.10%
2021/07/13	5.4	19.88	36	20.24	19.60	-30.6	13,029	-0.23%
2021/07/12	0	0.00	13.8	20.85	20.80	-13.8	13,506	-0.10%
2021/07/09	4	21.15	5	21.12	20.90	-1	13,653	-0.01%
2021/07/08	0	0.00	6	21.08	21.10	-6	13,688	-0.04%
2021/07/07	5	21.48	3	21.20	21.10	2	13,647	0.01%
2021/07/06	13	21.19	12	21.14	21.25	1	13,603	0.01%
2021/07/05	3	20.93	1	20.85	20.85	2	13,466	0.01%
2021/07/02	3	21.22	28	21.38	21.20	-25	13,442	-0.19%
2021/07/01	5	22.10	15.5	21.75	21.65	-10.5	13,431	-0.08%
2021/06/30	11	22.05	21	21.95	22.00	-10	13,400	-0.07%
2021/06/29	1	22.30	4	22.08	22.10	-3	13,399	-0.02%
2021/06/28	7	22.64	6	22.87	22.75	1	13,377	0.01%
2021/06/25	12	22.28	8	22.03	22.00	4	13,324	0.03%
2021/06/24	4	21.91	1	21.80	21.60	3	13,009	0.02%
2021/06/23	14	21.36	11	21.17	21.10	3	12,915	0.02%
2021/06/22	2	21.70	17	21.53	21.30	-15	12,907	-0.12%
2021/06/21	8	21.48	3	21.38	21.35	5	12,850	0.04%
2021/06/18	35	22.63	8	22.60	22.45	27	12,804	0.21%
2021/06/17	28	24.09	24	24.01	23.60	4	12,754	0.03%
2021/06/16	4	22.15	21	21.91	22.85	-17	12,498	-0.14%
2021/06/15	28	21.10	12	21.13	20.80	16	12,322	0.13%
2021/06/11	6	22.62	2	22.70	22.40	4	12,227	0.03%
2021/06/10	19	22.62	19	22.63	22.20	0	12,179	0.00%
2021/06/09	15	24.09	22.1	23.92	23.70	-7.1	12,079	-0.06%
2021/06/08	61	25.46	55	24.82	24.65	6	12,036	0.05%
2021/06/07	83	26.16	77	25.72	25.45	6	11,969	0.05%
2021/06/04	122	26.43	113	26.13	25.40	9	11,978	0.08%	大買/大賣/
2021/06/03	42	25.62	40	25.44	25.45	2	11,785	0.02%
2021/06/02	22	26.92	80	26.30	26.00	-58	11,750	-0.49%
2021/06/01	59	26.94	12.7	26.60	27.00	46.3	11,832	0.39%
2021/05/31	16	24.70	7	25.16	24.80	9	12,024	0.07%
2021/05/28	4	26.65	14	26.55	26.70	-10	12,005	-0.08%
2021/05/27	9	26.71	14	26.61	26.80	-5	12,112	-0.04%
2021/05/26	39	26.62	16	26.35	26.85	23	12,140	0.19%
2021/05/25	17	24.55	47	23.93	25.20	-30	12,123	-0.25%
2021/05/24	38	27.01	32.2	25.39	25.10	5.8	11,991	0.05%
2021/05/21	31.5	27.25	42.1	27.88	27.00	-10.6	11,769	-0.09%
2021/05/20	64.8	30.92	47.8	30.41	30.00	17	11,612	0.15%
2021/05/19	44.2	33.80	60	33.51	33.30	-15.8	11,347	-0.14%
2021/05/18	212.9	36.14	180	36.04	37.00	32.9	11,219	0.29%	大買/大賣/
2021/05/17	6	33.65	0	0.00	33.65	6	9,787	0.06%
2021/05/14	393	29.72	345	30.04	30.60	48	9,959	0.48%	大買/大賣/
2021/05/13	2	27.85	3	27.85	27.85	-1	8,578	-0.01%
2021/05/12	36	24.39	16	25.25	25.35	20	8,612	0.23%
2021/05/11	43	23.18	33	23.56	24.25	10	8,468	0.12%
2021/05/10	4	22.10	0	0.00	22.05	4	8,301	0.05%
2021/05/07	2	21.90	0	0.00	21.75	2	8,354	0.02%
2021/05/06	8	21.98	15	21.95	21.65	-7	8,446	-0.08%
2021/05/05	1	22.80	4	22.56	22.45	-3	8,563	-0.04%
2021/05/04	25.1	23.65	22	23.25	22.15	3.1	8,769	0.04%
2021/05/03	2	23.30	10	23.12	23.35	-8	8,674	-0.09%
2021/04/29	6	21.58	4	21.69	21.25	2	8,995	0.02%
2021/04/28	3	20.90	11	20.85	21.00	-8	9,778	-0.08%
2021/04/27	20	21.81	11	21.68	21.45	9	10,825	0.08%
2021/04/26	10	21.14	25	21.35	21.45	-15	10,936	-0.14%
2021/04/23	5	19.87	14	20.01	20.15	-9	11,155	-0.08%
2021/04/22	7	20.11	26	19.89	19.25	-19	11,154	-0.17%
2021/04/21	2.2	20.25	12	20.27	20.00	-9.8	11,182	-0.09%
2021/04/20	6	20.32	1	19.85	19.90	5	11,455	0.04%
2021/04/19	18	20.57	17	20.56	19.90	1	11,648	0.01%
2021/04/16	51	20.81	44	21.27	21.45	7	11,374	0.06%
2021/04/15	1	19.35	22	19.38	19.50	-21	10,891	-0.19%
2021/04/14	4	18.00	18.1	17.76	17.75	-14.1	10,825	-0.13%
2021/04/13	17	18.55	33	18.70	18.40	-16	10,864	-0.15%
2021/04/12	2.1	18.90	0	0.00	18.80	2.1	10,994	0.02%
2021/04/09	2	19.15	2	19.00	18.95	0	11,109	0.00%
2021/04/08	0	0.00	13	19.24	19.40	-13	11,473	-0.11%
2021/04/07	2	18.68	3	18.85	18.95	-1	11,564	-0.01%
2021/04/06	1	18.70	2	18.85	18.65	-1	11,671	-0.01%
2021/04/01	9	18.96	1	18.90	19.00	8	11,826	0.07%
2021/03/31	1	19.25	1	19.15	19.15	0	12,324	0.00%
2021/03/30	3	18.90	13	18.90	18.95	-10	13,069	-0.08%
2021/03/29	1	18.55	17	18.56	18.50	-16	13,117	-0.12%
2021/03/26	11	18.61	0	0.00	18.55	11	13,829	0.08%
2021/03/25	8	19.10	1	19.30	19.05	7	14,246	0.05%
2021/03/24	0	0.00	1	19.90	19.40	-1	14,255	-0.01%
2021/03/23	8	19.34	2	19.65	19.30	6	14,297	0.04%
2021/03/22	3.4	19.31	14	19.28	19.35	-10.6	14,484	-0.07%
2021/03/19	12	20.19	0	0.00	19.80	12	14,509	0.08%
2021/03/17	0	0.00	23	20.61	20.80	-23	14,841	-0.15%
2021/03/16	0	0.00	4	20.55	20.40	-4	14,882	-0.03%
2021/03/15	9	20.98	10	21.02	20.85	-1	14,993	-0.01%
2021/03/12	2.3	20.28	4	20.58	20.55	-1.7	15,249	-0.01%
2021/03/11	4	19.58	17	19.54	19.75	-13	15,256	-0.09%
2021/03/10	25	19.13	60	19.20	19.00	-35	15,278	-0.23%
2021/03/09	2	20.13	2	20.28	20.00	0	15,222	0.00%
2021/03/08	11	20.50	32	20.49	20.60	-21	15,320	-0.14%
2021/03/05	37	20.14	44	19.99	20.20	-7	15,651	-0.04%
2021/03/04	72.3	21.96	33	21.71	21.15	39.3	15,965	0.25%
2021/03/03	10	23.14	12	23.08	23.10	-2	16,061	-0.01%
2021/03/02	19	23.57	70	23.56	23.70	-51	16,190	-0.31%
2021/02/26	11	25.24	6	25.20	24.80	5	16,310	0.03%
2021/02/25	14	24.80	9	25.02	24.75	5	16,405	0.03%
2021/02/24	17.1	24.55	0	0.00	24.35	17.1	16,539	0.10%
2021/02/23	58	25.19	49	24.94	24.80	9	16,538	0.05%
2021/02/22	17	25.02	5	24.94	24.90	12	16,604	0.07%
2021/02/19	54	24.97	53	24.96	25.00	1	16,606	0.01%
2021/02/18	8	23.96	42.2	23.84	24.25	-34.2	16,659	-0.20%
2021/02/17	13	23.85	8	23.63	23.55	5	16,707	0.03%
2021/02/05	35	26.46	19	26.49	26.15	16	16,755	0.10%
2021/02/04	6	27.63	10	27.89	27.25	-4	16,814	-0.02%
2021/02/03	5	27.17	5	27.36	27.10	0	16,889	0.00%
2021/02/02	1	27.60	0	0.00	27.50	1	17,046	0.01%
2021/02/01	51	28.23	44	28.10	27.60	7	17,060	0.04%
2021/01/29	17.7	27.69	9	27.77	27.50	8.7	17,788	0.05%
2021/01/28	10	27.78	15	27.67	27.70	-5	19,169	-0.03%
2021/01/27	68	29.30	97	28.54	28.70	-29	20,146	-0.14%
2021/01/26	43	30.40	69	30.53	30.00	-26	20,571	-0.13%
2021/01/25	135	31.11	218	31.08	30.70	-83	21,100	-0.39%	大買/大賣/
2021/01/22	146	29.94	220	29.91	29.20	-74	21,618	-0.34%	大買/大賣/
2021/01/21	306	31.41	278	30.89	29.95	28	23,116	0.12%	大買/大賣/
2021/01/20	472.2	30.66	343	30.53	31.80	129.2	22,542	0.57%	大買/大賣/鉅額交易
2021/01/19	23	28.76	18	28.82	28.95	5	22,135	0.02%
2021/01/18	61	29.14	44	29.06	28.20	17	23,437	0.07%
2021/01/15	95	27.29	92	27.59	27.20	3	23,403	0.01%
2021/01/14	12	27.42	16	27.88	27.45	-4	24,469	-0.02%
2021/01/13	32	27.90	23	28.19	27.55	9	25,414	0.04%
2021/01/12	4	28.94	21.2	29.95	30.15	-17.2	25,837	-0.07%
2021/01/11	33	27.63	5	27.75	27.45	28	25,988	0.11%
2021/01/08	12	27.72	14	27.71	27.55	-2	26,336	-0.01%
2021/01/07	10	28.08	3	28.30	28.00	7	26,723	0.03%
2021/01/06	11	28.31	15	28.57	27.85	-4	27,208	-0.01%
2021/01/05	3	28.93	18	29.15	28.70	-15	27,131	-0.06%
2021/01/04	21	28.91	12	28.92	28.50	9	26,963	0.03%
2020/12/31	48	29.98	49	29.56	29.45	-1	26,835	0.00%
2020/12/30	9	28.80	21.4	28.96	28.60	-12.4	26,430	-0.05%
2020/12/29	23.4	28.72	95	28.30	28.25	-71.6	26,297	-0.27%
2020/12/28	26	29.87	33	30.07	29.50	-7	26,181	-0.03%
2020/12/25	89	29.96	134	29.71	29.20	-45	26,043	-0.17%	大賣/
2020/12/24	158.1	31.53	180	31.01	30.00	-21.9	25,584	-0.09%	大買/大賣/
2020/12/23	5	33.25	39	33.25	33.25	-34	24,887	-0.14%
2020/12/22	261	28.76	110	29.49	30.25	151	24,855	0.61%	大買/大賣/鉅額交易
2020/12/21	70	27.05	67	27.21	27.50	3	25,938	0.01%
2020/12/18	11	25.80	2	25.73	25.60	9	25,565	0.04%
2020/12/17	9	26.04	10	26.05	25.65	-1	26,322	0.00%
2020/12/16	52	26.00	20	26.05	25.65	32	26,850	0.12%
2020/12/15	5	25.80	17	25.42	25.25	-12	27,202	-0.04%
2020/12/14	24	26.39	21	26.52	25.95	3	28,652	0.01%
2020/12/11	29	25.58	199	25.39	25.95	-170	28,628	-0.59%	大賣/鉅額交易
2020/12/10	22	25.72	19	26.10	25.50	3	29,224	0.01%
2020/12/09	25	26.64	26	26.68	26.40	-1	29,451	0.00%
2020/12/08	151	26.88	46	26.81	26.85	105	29,867	0.35%	大買/鉅額交易
2020/12/07	11	25.94	22	25.63	25.40	-11	30,021	-0.04%
2020/12/04	98	26.26	29	26.33	26.35	69	30,134	0.23%
2020/12/03	15	26.05	118	25.84	25.65	-103	30,263	-0.34%	大賣/鉅額交易
2020/12/02	43	27.14	32	27.21	27.00	11	30,325	0.04%
2020/12/01	118	28.72	101	28.74	28.30	17	30,205	0.06%	大買/大賣/
2020/11/30	111	28.00	47	28.10	28.25	64	29,849	0.21%	大買/
2020/11/27	49	25.69	110.5	26.25	26.80	-61.5	29,310	-0.21%	大賣/
2020/11/26	32	24.81	69	24.68	24.40	-37	28,991	-0.13%
2020/11/25	101	25.56	52	25.99	24.60	49	28,827	0.17%	大買/
2020/11/24	61	27.30	91	26.82	26.50	-30	28,593	-0.10%
2020/11/23	96	28.68	49	28.86	28.10	47	28,427	0.17%
2020/11/20	12	28.37	6	28.29	28.05	6	28,265	0.02%
2020/11/19	11	28.67	8	28.59	28.30	3	28,294	0.01%
2020/11/18	13	27.43	45	27.90	27.50	-32	28,222	-0.11%
2020/11/17	48	28.11	10	28.22	27.70	38	28,191	0.13%
2020/11/16	38	29.93	31	30.35	30.75	7	28,198	0.02%
2020/11/13	21	27.88	47	27.85	29.45	-26	28,100	-0.09%
2020/11/12	52	29.29	62	29.03	28.85	-10	27,932	-0.04%
2020/11/11	29	32.67	4	33.26	32.05	25	27,822	0.09%
2020/11/10	43	35.15	92	35.89	34.50	-49	27,716	-0.18%
2020/11/09	16	38.24	24	38.39	38.00	-8	27,687	-0.03%
2020/11/06	455	37.82	448	37.22	37.20	7	27,691	0.03%	大買/大賣/
2020/11/05	215	39.21	226	38.96	37.00	-11	26,795	-0.04%	大買/大賣/
2020/11/04	369	34.70	379	34.53	38.65	-10	25,411	-0.04%	大買/大賣/
2020/11/03	73	36.75	59	36.95	35.15	14	24,371	0.06%
2020/11/02	350	38.68	322	38.66	38.60	28	23,862	0.12%	大買/大賣/
2020/10/30	631	40.76	671	40.25	40.55	-40	23,524	-0.17%	大買/大賣/
2020/10/29	667.2	38.09	763	37.82	39.45	-95.8	23,658	-0.40%	大買/大賣/
2020/10/28	39	37.22	29	37.55	37.65	10	21,758	0.05%
2020/10/27	32	32.90	136	32.83	34.25	-104	21,459	-0.48%	大賣/鉅額交易
2020/10/26	396.3	34.19	357	31.94	31.15	39.3	20,798	0.19%	大買/大賣/
2020/10/23	193.3	35.32	107	35.64	34.55	86.3	19,322	0.45%	大買/大賣/
2020/10/22	169.3	40.49	227	39.95	38.35	-57.7	19,333	-0.30%	大買/大賣/
2020/10/21	370.4	43.49	372	44.27	42.60	-1.6	18,445	-0.01%	大買/大賣/
2020/10/20	541	47.19	547	48.37	46.05	-6	17,898	-0.03%	大買/大賣/
2020/10/19	378	51.15	501	51.89	51.00	-123	17,223	-0.71%	大買/大賣/鉅額交易
2020/10/16	151	55.12	69	55.00	53.50	82	16,879	0.49%	大買/
2020/10/15	97	56.37	192	55.54	54.70	-95	16,567	-0.57%	大賣/
2020/10/14	457	60.66	426	60.91	56.90	31	16,260	0.19%	大買/大賣/
2020/10/13	18	58.66	14	58.61	59.00	4	15,816	0.03%
2020/10/12	13	57.00	20	57.38	57.20	-7	15,967	-0.04%
2020/10/08	30	53.61	19	53.00	54.90	11	16,247	0.07%
2020/10/07	8	53.39	7	54.86	54.10	1	16,260	0.01%
2020/10/06	19	55.24	5	55.16	53.40	14	16,468	0.09%
2020/10/05	4	56.60	18	57.72	56.00	-14	16,787	-0.08%
2020/09/30	16	53.26	8	52.83	54.20	8	16,761	0.05%
2020/09/29	26	52.24	1	51.30	51.30	25	16,847	0.15%
2020/09/28	16	56.38	44	56.15	57.00	-28	17,187	-0.16%
2020/09/25	20	52.44	6	50.83	51.90	14	17,131	0.08%
2020/09/24	514	61.46	472	60.26	55.10	42	17,125	0.25%	大買/大賣/
2020/09/23	16	61.00	17	61.00	61.00	-1	15,603	-0.01%
2020/09/22	198	52.87	290	53.99	55.50	-92	15,979	-0.58%	大買/大賣/
2020/09/21	271	51.89	343	52.03	50.50	-72	15,754	-0.46%	大買/大賣/
2020/09/18	93	57.44	80	57.23	55.40	13	15,339	0.08%
2020/09/17	259	59.36	287	58.85	58.90	-28	14,935	-0.19%	大買/大賣/
2020/09/16	21	55.65	28	56.49	56.80	-7	13,601	-0.05%
2020/09/15	109	49.33	167	48.76	51.70	-58	13,600	-0.43%	大買/大賣/
2020/09/14	64	47.96	82	48.76	47.00	-18	13,061	-0.14%
2020/09/11	159	53.91	58	53.97	52.20	101	13,023	0.78%	大買/鉅額交易
2020/09/10	233	62.88	244	60.64	58.00	-11	12,528	-0.09%	大買/大賣/
2020/09/09	168	67.84	126	66.66	63.90	42	12,160	0.35%	大買/大賣/
2020/09/08	142	75.88	137	76.59	69.00	5	12,102	0.04%	大買/大賣/
2020/09/07	53	69.58	58	71.11	71.50	-5	12,073	-0.04%
2020/09/04	24	64.63	4	64.33	65.00	20	11,969	0.17%
2020/09/03	20	68.88	4	68.00	67.30	16	11,951	0.13%
2020/09/02	47	70.51	30	68.32	69.30	17	11,924	0.14%
2020/09/01	48	69.64	11	71.47	71.50	37	11,875	0.31%
2020/08/31	20	64.82	16	65.11	65.30	4	11,814	0.03%
2020/08/28	18	58.03	43	57.54	59.40	-25	11,789	-0.21%
2020/08/27	12	52.06	4	52.50	54.00	8	11,814	0.07%
2020/08/26	41	51.82	27	50.82	51.00	14	11,900	0.12%
2020/08/25	41	56.61	28	57.84	55.20	13	11,916	0.11%
2020/08/24	27	60.83	11	60.14	61.30	16	12,048	0.13%
2020/08/21	45	63.89	26	63.61	62.50	19	12,077	0.16%
2020/08/20	128	59.58	69	62.40	62.50	59	12,055	0.49%	大買/
2020/08/19	18	58.49	21	58.97	59.00	-3	11,949	-0.03%
2020/08/18	39	50.33	13	53.08	53.70	26	12,044	0.22%
2020/08/17	50	48.69	60	48.48	48.85	-10	12,100	-0.08%
2020/08/14	13	44.03	48	44.19	44.45	-35	11,999	-0.29%
2020/08/13	15	40.31	76	39.48	40.45	-61	11,988	-0.51%
2020/08/12	31.5	36.69	19	36.79	36.80	12.5	11,830	0.11%
2020/08/11	74	34.63	5	34.52	33.70	69	11,768	0.59%
2020/08/10	12	36.94	41	36.82	37.40	-29	11,686	-0.25%
2020/08/07	39	33.97	19	33.78	34.00	20	11,622	0.17%
2020/08/06	61	32.25	30	32.73	33.00	31	11,634	0.27%
2020/08/05	51	31.33	38	32.08	33.00	13	11,604	0.11%
2020/08/04	147	30.73	146	30.11	30.00	1	11,405	0.01%	大買/大賣/
2020/08/03	1	30.05	11	30.05	30.05	-10	10,317	-0.10%
2020/07/31	3	27.35	8	27.35	27.35	-5	10,482	-0.05%
2020/07/30	0	0.00	10	24.90	24.90	-10	10,673	-0.09%
2020/07/29	9	21.97	33	22.53	22.65	-24	10,645	-0.23%
2020/07/28	58	20.66	86	21.26	20.60	-28	10,512	-0.27%
2020/07/27	58	22.12	62	22.08	21.30	-4	10,106	-0.04%
2020/07/24	99	22.87	69	22.56	22.60	30	9,905	0.30%
2020/07/23	43	22.01	13	21.74	21.95	30	9,409	0.32%
2020/07/22	6	20.33	33	20.56	20.90	-27	9,310	-0.29%
2020/07/21	35	17.90	22.5	19.08	19.00	12.5	9,221	0.14%
2020/07/20	64	15.48	20	16.95	17.50	44	9,129	0.48%
2020/07/17	46	16.22	69	16.21	16.20	-23	9,015	-0.26%
2020/07/16	125.5	18.76	42	21.35	17.95	83.5	8,874	0.94%	大買/
2020/07/15	106	17.78	185	17.82	19.90	-79	8,691	-0.91%	大買/大賣/
2020/07/14	30	19.00	2	19.00	19.00	28	8,380	0.33%
2020/07/13	110.5	23.84	19	24.38	21.10	91.5	8,380	1.09%	大買/
2020/07/10	81	23.00	138	23.32	23.40	-57	8,197	-0.70%	大賣/
2020/07/09	17	21.30	0	0.00	21.30	17	7,865	0.22%
2020/07/08	118	19.40	14	19.40	19.40	104	7,864	1.32%	大買/鉅額交易
2020/07/07	124	17.47	113	17.60	17.65	11	7,745	0.14%	大買/大賣/
2020/07/03	7	14.60	3	14.60	14.60	4	7,434	0.05%
2020/07/02	54	13.08	23	13.19	13.30	31	7,639	0.41%
2020/07/01	29	11.72	24	11.93	12.10	5	7,411	0.07%
2020/06/30	172	10.79	28	10.92	11.00	144	6,948	2.07%	大買/鉅額交易
2020/06/29	5	9.88	13	9.76	10.00	-8	6,377	-0.13%
2020/06/24	10	9.58	2	9.45	9.12	8	6,210	0.13%
2020/06/23	32	9.23	3	9.31	9.06	29	6,081	0.48%
2020/06/22	26	9.94	10	9.84	9.69	16	5,909	0.27%
2020/06/19	75	10.32	29	10.37	10.00	46	5,799	0.79%
2020/06/18	33	9.66	12	9.70	9.93	21	5,550	0.38%
2020/06/17	13	9.08	19	9.10	9.03	-6	5,324	-0.11%
2020/06/16	32	9.37	11	9.31	9.06	21	5,426	0.39%
2020/06/15	7	9.26	9	9.14	9.15	-2	5,423	-0.04%
2020/06/12	55	9.12	53	9.22	9.25	2	5,575	0.04%
2020/06/11	14	8.58	341	8.56	8.98	-327	5,508	-5.94%	大賣/鉅額交易
2020/06/10	0	0.00	2	8.36	8.61	-2	5,417	-0.04%
2020/06/09	10	7.97	13	7.90	7.83	-3	5,412	-0.06%
2020/06/08	2	8.00	0	0.00	7.80	2	5,400	0.04%
2020/06/05	0	0.00	105	7.27	7.50	-105	5,442	-1.93%	大賣/鉅額交易
2020/06/04	29	7.61	2	7.50	7.53	27	5,442	0.50%
2020/06/03	12	7.90	35	7.60	7.90	-23	5,431	-0.42%
2020/06/02	23	7.83	17	7.70	7.66	6	5,354	0.11%
2020/06/01	32	9.01	35	9.04	8.51	-3	5,240	-0.06%
2020/05/29	61	8.52	12	8.05	9.00	49	5,159	0.95%
2020/05/28	1	8.36	1	8.36	8.36	0	5,053	0.00%
2020/05/27	7	7.60	2	7.60	7.60	5	5,550	0.09%
2020/05/26	23	6.91	5	6.91	6.91	18	5,547	0.32%
2020/05/25	39	6.17	18	6.29	6.29	21	5,613	0.37%
2020/05/22	0	0.00	6	5.54	5.72	-6	5,478	-0.11%
2020/05/21	25	5.10	6	5.21	5.20	19	5,437	0.35%
2020/05/20	18	5.15	3	5.20	5.15	15	5,461	0.27%
2020/05/19	10	4.93	0	0.00	4.95	10	5,483	0.18%
2020/05/18	22	4.93	0	0.00	5.05	22	5,572	0.39%
2020/05/15	0	0.00	5	4.80	4.89	-5	5,867	-0.09%
2020/05/14	22	4.80	0	0.00	4.80	22	5,857	0.38%
2020/05/13	3	5.01	4	5.02	5.09	-1	5,897	-0.02%
2020/05/12	1	4.64	4	4.68	4.80	-3	5,865	-0.05%
2020/05/11	28	4.89	17	5.24	4.63	11	5,779	0.19%
2020/05/08	0	0.00	16	5.14	5.14	-16	5,529	-0.29%
2020/05/07	0	0.00	16	4.56	4.68	-16	6,306	-0.25%
2020/05/06	41	4.35	38	4.28	4.26	3	6,122	0.05%
2020/05/05	2	3.97	0	0.00	3.96	2	5,905	0.03%
2020/05/04	14	4.05	3	4.10	3.85	11	5,955	0.18%
2020/04/30	0	0.00	5	3.80	3.83	-5	5,918	-0.08%
2020/04/29	3	3.91	10	3.87	3.91	-7	5,904	-0.12%
2020/04/28	0	0.00	1	3.57	3.61	-1	5,885	-0.02%
2020/04/27	1	3.71	0	0.00	3.76	1	5,911	0.02%
2020/04/24	2	3.75	0	0.00	3.79	2	5,974	0.03%
2020/04/22	2	3.87	0	0.00	3.80	2	6,055	0.03%
2020/04/17	0	0.00	6	3.48	3.41	-6	6,352	-0.09%
2020/04/16	0	0.00	5	3.20	3.35	-5	6,404	-0.08%
2020/04/15	18	3.33	2	3.29	3.29	16	6,486	0.25%
2020/04/14	3	3.65	0	0.00	3.65	3	6,604	0.05%
2020/04/13	3	3.66	1	3.66	3.67	2	6,712	0.03%
2020/04/10	4	3.97	0	0.00	3.66	4	7,003	0.06%
2020/04/09	100	3.98	3	3.96	3.96	97	6,981	1.39%
2020/04/08	5	3.94	10	3.93	3.95	-5	6,975	-0.07%
2020/04/07	201	3.89	186	4.00	3.90	15	6,914	0.22%	大買/大賣/
2020/04/06	0	0.00	10	4.02	4.02	-10	6,632	-0.15%
2020/04/01	0	0.00	3	3.61	3.66	-3	6,526	-0.05%
2020/03/31	105	3.61	3	3.62	3.61	102	6,459	1.58%	大買/鉅額交易
2020/03/30	220	3.63	1	3.63	3.64	219	6,432	3.40%	大買/鉅額交易
2020/03/27	0	0.00	11	3.63	3.62	-11	6,396	-0.17%
2020/03/26	0	0.00	10	3.67	3.70	-10	6,346	-0.16%
2020/03/25	0	0.00	2	3.68	3.68	-2	6,322	-0.03%
2020/03/24	5	3.60	50	3.62	3.68	-45	6,262	-0.72%
2020/03/23	59	3.77	211	3.66	3.70	-152	6,211	-2.45%	大賣/鉅額交易
2020/03/19	110	3.89	41	3.75	3.64	69	6,131	1.13%	大買/
2020/03/18	50	4.10	23	4.22	4.03	27	5,943	0.45%
2020/03/17	76	4.35	0	0.00	4.34	76	5,807	1.31%
2020/03/16	2	4.00	18	4.19	4.23	-16	5,451	-0.29%
2020/03/13	6	3.64	30	3.58	3.85	-24	5,256	-0.46%
2020/03/12	10	3.86	44	4.06	3.95	-34	5,206	-0.65%
2020/03/11	0	0.00	5	3.90	3.78	-5	5,157	-0.10%
2020/03/10	27	3.69	0	0.00	3.58	27	5,125	0.53%
2020/03/06	33	4.04	0	0.00	3.90	33	5,011	0.66%
2020/03/04	0	0.00	1	3.94	3.95	-1	4,947	-0.02%
2020/03/03	0	0.00	15	3.92	3.80	-15	4,910	-0.31%
2020/03/02	102	3.91	5	3.90	3.91	97	4,861	2.00%	大買/
2020/02/27	121	4.32	27	4.30	4.33	94	4,738	1.98%	大買/
2020/02/26	8	3.73	4	3.88	3.94	4	4,136	0.10%
2020/02/25	6	3.45	371	3.51	3.59	-365	4,059	-8.99%	大賣/鉅額交易
2020/02/24	21	3.35	0	0.00	3.35	21	3,888	0.54%
2020/02/21	120	2.62	0	0.00	3.05	120	3,860	3.11%	大買/鉅額交易
2020/02/20	7	2.79	4	2.81	2.78	3	3,753	0.08%
2020/02/19	252	3.14	13	3.20	3.08	239	3,684	6.49%	大買/鉅額交易
2020/02/17	0	0.00	48	3.58	3.80	-48	3,469	-1.38%
2020/02/14	5	3.97	0	0.00	3.97	5	3,113	0.16%
2020/02/13	32.5	4.41	27	4.41	4.41	5.5	3,095	0.18%
2020/02/12	38	4.89	133	4.89	4.89	-95	2,994	-3.17%	大賣/
2020/02/10	0	0.00	2	4.05	4.05	-2	2,925	-0.07%
2020/02/07	167	3.68	182	3.64	3.69	-15	2,862	-0.52%	大買/大賣/
2020/02/06	0	0.00	5	3.36	3.36	-5	2,015	-0.25%
2020/02/05	9	3.06	20	3.06	3.06	-11	2,003	-0.55%
2020/02/04	1	2.79	10	2.79	2.79	-9	1,974	-0.46%
2020/01/31	0	0.00	2	2.31	2.31	-2	1,881	-0.11%
2020/01/30	11	2.10	0	0.00	2.10	11	1,873	0.59%
2020/01/20	5	1.91	0	0.00	1.91	5	1,823	0.27%
2020/01/17	0	0.00	10	1.75	1.74	-10	1,780	-0.56%
2020/01/15	0	0.00	50	1.62	1.60	-50	1,664	-3.00%
2020/01/14	50	1.53	60	1.57	1.57	-10	1,567	-0.64%
2020/01/13	5	1.69	0	0.00	1.69	5	1,419	0.35%
2020/01/10	114	2.09	0	0.00	1.87	114	1,323	8.61%	大買/鉅額交易
2020/01/09	94	2.07	15	2.07	2.07	79	1,206	6.55%
2020/01/08	22	1.85	75	1.85	1.89	-53	1,142	-4.64%
2020/01/07	10	1.70	0	0.00	1.72	10	1,019	0.98%
2020/01/03	5	1.45	203	1.45	1.43	-198	729	-27.16%	大賣/鉅額交易
2020/01/02	173	1.34	0	0.00	1.34	173	416	41.58%	大買/鉅額交易
2019/12/31	0	0.00	10	1.22	1.22	-10	404	-2.47%
2019/12/23	0	0.00	95	1.10	1.11	-95	296	-32.03%
2019/12/19	7	1.12	0	0.00	1.12	7	287	2.44%
2019/12/11	9	1.11	0	0.00	1.10	9	278	3.23%
2019/11/27	3	1.10	0	0.00	1.11	3	369	0.81%
2019/11/26	84	1.12	0	0.00	1.11	84	378	22.20%
2019/11/25	8	1.12	0	0.00	1.13	8	391	2.04%
2019/11/12	4	1.09	0	0.00	1.08	4	466	0.86%
2019/10/25	2	1.08	0	0.00	1.08	2	544	0.37%
2019/10/15	3	1.13	0	0.00	1.12	3	523	0.57%
2019/09/25	0	0.00	3	1.14	1.13	-3	512	-0.59%
2019/09/20	3	1.13	6	1.15	1.14	-3	506	-0.59%
2019/09/19	6	1.14	0	0.00	1.13	6	503	1.19%
2019/09/16	0	0.00	1	1.09	1.10	-1	484	-0.21%
2019/09/12	5	1.08	0	0.00	1.09	5	482	1.04%
2019/09/10	1	1.10	32	1.08	1.09	-31	479	-6.47%
2019/09/09	0	0.00	134	1.10	1.10	-134	476	-28.13%	大賣/鉅額交易
2019/09/06	165	1.16	295	1.13	1.13	-130	466	-27.84%	大買/大賣/鉅額交易
2019/09/05	296	1.16	260	1.13	1.15	36	456	7.88%	大買/大賣/
2019/09/04	260	1.16	260	1.13	1.14	0	443	0.00%	大買/大賣/
2019/09/03	260	1.18	424	1.15	1.15	-164	433	-37.87%	大買/大賣/鉅額交易
2019/09/02	424	1.19	497	1.16	1.18	-73	419	-17.40%	大買/大賣/
2019/08/30	497	1.19	502	1.17	1.16	-5	406	-1.23%	大買/大賣/
2019/08/29	502	1.19	508	1.18	1.17	-6	382	-1.57%	大買/大賣/
2019/08/28	508	1.17	187	1.17	1.17	321	367	87.43%	大買/大賣/鉅額交易
2019/08/27	175	1.17	536	1.16	1.12	-361	350	-103.06%	大買/大賣/鉅額交易
2019/08/26	501	1.20	467	1.17	1.16	34	332	10.22%	大買/大賣/
2019/08/23	519	1.19	469	1.18	1.17	50	319	15.64%	大買/大賣/
2019/08/22	474	1.17	500	1.14	1.17	-26	301	-8.64%	大買/大賣/
2019/08/21	500	1.20	460	1.13	1.15	40	283	14.12%	大買/大賣/
2019/08/20	460	1.11	35	1.07	1.15	425	259	163.69%	大買/鉅額交易
2019/08/19	35	1.07	10	1.06	1.07	25	232	10.76%
2019/08/15	4	1.09	0	0.00	1.06	4	224	1.78%
2019/08/14	6	1.12	0	0.00	1.10	6	217	2.76%
2019/07/19	16	1.04	0	0.00	1.04	16	157	10.17%
2019/05/14	0	0.00	5	1.03	1.03	-5	348	-1.43%
2019/04/16	5	1.01	0	0.00	1.02	5	329	1.52%
2019/04/08	0	0.00	10	1.08	1.08	-10	282	-3.54%
2019/04/01	0	0.00	10	1.13	1.14	-10	253	-3.94%
2019/03/20	0	0.00	30	1.15	1.16	-30	226	-13.25%
2018/12/10	0	0.00	5	1.20	1.18	-5	201	-2.48%
2018/12/06	0	0.00	11	1.20	1.20	-11	210	-5.23%
2018/10/09	0	0.00	1	1.28	1.26	-1	305	-0.33%
2018/08/02	5	1.40	0	0.00	1.40	5	358	1.39%
2018/07/27	1	1.39	0	0.00	1.38	1	289	0.35%
2018/07/17	0	0.00	30	1.38	1.38	-30	293	-10.21%
2018/07/09	0	0.00	20	1.39	1.39	-20	314	-6.37%
2018/02/22	10	1.52	0	0.00	1.43	10	357	2.79%
2018/02/12	20	1.40	0	0.00	1.40	20	351	5.69%
2018/01/29	0	0.00	20	1.46	1.46	-20	367	-5.44%
2018/01/15	0	0.00	10	1.52	1.51	-10	385	-2.59%
2018/01/04	0	0.00	10	1.47	1.47	-10	392	-2.54%