美德醫療-DR (9103)-國票-長城券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	6.94	6.94	-5	2,560	-0.20%
2024/04/19	0	0.00	0	6.85	6.64	0	2,426	0.00%
2024/04/18	0	0.00	5	6.90	6.92	-5	2,385	-0.21%
2024/04/17	5	6.31	0	0.00	6.31	5	2,404	0.21%
2024/03/25	5	6.90	0	0.00	6.91	5	3,159	0.16%
2024/03/11	0.5	7.58	0	0.00	7.53	0.5	3,065	0.02%
2024/02/26	0	0.00	5	7.99	7.89	-5	2,872	-0.17%
2024/02/23	5	7.50	0	0.00	7.35	5	2,701	0.19%
2024/02/20	0	0.00	20	7.79	8.08	-20	2,477	-0.81%
2024/02/15	5	6.70	0	0.00	6.78	5	2,361	0.21%
2024/01/18	10	7.21	0	0.00	7.21	10	2,346	0.43%
2024/01/16	10	8.30	0	0.00	8.00	10	2,330	0.43%
2024/01/09	3	9.00	3	8.92	8.88	0	2,045	0.00%
2024/01/05	3	8.99	4	9.18	9.10	-1	1,726	-0.06%
2024/01/04	0	0.00	3	9.83	9.70	-3	1,517	-0.20%
2024/01/03	0	0.00	2	8.94	8.96	-2	1,242	-0.16%
2024/01/02	0	0.00	2	8.36	8.32	-2	1,216	-0.16%
2023/12/19	0	0.00	5	9.40	9.10	-5	1,479	-0.34%
2023/12/18	0	0.00	10	8.65	8.79	-10	1,542	-0.65%
2023/12/11	10	8.00	0	0.00	7.94	10	1,469	0.68%
2023/12/07	0	0.00	8	9.30	8.83	-8	1,426	-0.56%
2023/12/06	0	0.00	14	8.79	8.80	-14	1,403	-1.00%
2023/12/05	22	8.35	22	10.00	8.44	0	1,363	0.00%
2023/12/04	0	0.00	21	9.07	9.11	-21	1,210	-1.74%
2023/12/01	0	0.00	9	8.20	8.29	-9	1,260	-0.71%
2023/11/30	0	0.00	3	7.76	7.55	-3	1,303	-0.23%
2023/11/28	0	0.00	13	7.21	7.21	-13	1,168	-1.11%
2023/11/27	0	0.00	5	6.56	6.56	-5	1,076	-0.46%
2023/09/26	0	0.00	4	6.23	6.19	-4	1,296	-0.31%
2023/09/25	2	6.47	2	6.38	6.31	0	1,246	0.00%
2023/09/22	6	6.36	2	6.31	6.30	4	1,198	0.33%
2023/09/21	2	6.14	2	6.18	6.12	0	1,057	0.00%
2023/09/05	0	0.00	1	6.30	6.23	-1	934	-0.11%
2023/08/30	1	5.86	0	0.00	5.84	1	765	0.13%
2023/08/17	2	5.92	3	5.96	5.90	-1	649	-0.15%
2023/07/19	3	6.35	0	0.00	6.17	3	548	0.55%
2023/07/18	5	6.07	0	0.00	6.13	5	544	0.92%
2023/07/12	0	0.00	3	6.07	6.07	-3	540	-0.55%
2023/07/11	3	6.11	0	0.00	6.11	3	537	0.56%
2023/07/10	5	6.22	0	0.00	6.19	5	550	0.91%
2023/07/04	5	6.50	0	0.00	6.50	5	532	0.94%
2023/06/09	0	0.00	2	6.73	6.74	-2	566	-0.35%
2023/06/08	2	6.65	0	0.00	6.67	2	540	0.37%
2023/06/02	5	6.46	0	0.00	6.45	5	532	0.94%
2023/03/31	5	6.80	0	0.00	6.80	5	793	0.63%
2023/02/23	7	7.24	0	0.00	7.27	7	1,005	0.70%
2023/02/13	5	7.11	0	0.00	7.16	5	997	0.50%
2023/02/03	5	7.81	0	0.00	7.75	5	979	0.51%
2023/01/13	0	0.00	10	7.75	7.84	-10	1,453	-0.69%
2023/01/10	0	0.00	8	8.12	8.11	-8	1,509	-0.53%
2023/01/04	10	8.49	2	8.69	8.34	8	1,479	0.54%
2022/12/26	0	0.00	5	8.29	8.36	-5	1,449	-0.35%
2022/12/20	5	7.65	0	0.00	7.60	5	1,508	0.33%
2022/12/19	0	0.00	5	8.31	8.31	-5	1,506	-0.33%
2022/12/16	0	0.00	9	7.50	7.56	-9	1,361	-0.66%
2022/11/23	9	6.92	0	0.00	6.95	9	1,648	0.55%
2022/11/15	0	0.00	9	7.78	7.61	-9	1,623	-0.55%
2022/11/02	9	7.03	0	0.00	6.94	9	1,640	0.55%
2022/10/31	10	8.06	6	8.23	8.29	4	1,583	0.25%
2022/10/28	2	7.26	21	7.47	7.77	-19	1,428	-1.33%
2022/10/27	0	0.00	6	6.93	7.09	-6	1,258	-0.48%
2022/10/26	2	6.41	2	6.44	6.45	0	1,210	0.00%
2022/10/25	3	6.22	0	0.00	6.32	3	1,194	0.25%
2022/10/21	15	6.84	15	6.92	6.93	0	1,135	0.00%
2022/10/20	0	0.00	3	6.71	6.71	-3	1,058	-0.28%
2022/10/11	0	0.00	1	5.96	5.88	-1	1,065	-0.09%
2022/09/28	3	6.03	0	0.00	5.93	3	1,079	0.28%
2022/09/27	3	6.45	0	0.00	6.49	3	1,053	0.28%
2022/09/23	3	7.21	0	0.00	7.18	3	1,037	0.29%
2022/09/20	3	7.30	0	0.00	7.29	3	1,121	0.27%
2022/09/15	0	0.00	21	7.92	7.73	-21	1,128	-1.86%
2022/09/14	43	7.95	25	7.99	7.91	18	1,122	1.60%
2022/09/02	0	0.00	5	8.02	7.88	-5	1,098	-0.46%
2022/09/01	2	7.41	0	0.00	7.43	2	1,044	0.19%
2022/08/18	5	7.78	5	8.20	7.77	0	1,409	0.00%
2022/08/15	3	7.51	0	0.00	7.51	3	1,354	0.22%
2022/08/12	5	7.56	0	0.00	7.56	5	1,353	0.37%
2022/08/05	3	7.48	0	0.00	7.41	3	1,576	0.19%
2022/08/02	0	0.00	100	7.48	7.40	-100	1,671	-5.98%
2022/07/25	8	8.17	24	8.27	8.07	-16	1,647	-0.97%
2022/07/22	2	7.74	0	0.00	7.80	2	1,609	0.12%
2022/07/21	1	7.79	0	0.00	7.73	1	1,598	0.06%
2022/07/04	0	0.00	3	7.24	7.07	-3	2,031	-0.15%
2022/06/30	0	0.00	10	7.76	7.73	-10	2,082	-0.48%
2022/06/28	10	8.30	0	0.00	8.15	10	2,073	0.48%
2022/06/22	3	7.83	0	0.00	7.75	3	1,945	0.15%
2022/06/21	10	8.13	0	0.00	8.07	10	1,927	0.52%
2022/06/14	3	8.82	0	0.00	8.88	3	1,991	0.15%
2022/06/07	0	0.00	30	9.43	9.40	-30	2,270	-1.32%
2022/06/02	0	0.00	41	9.89	10.10	-41	2,197	-1.87%
2022/05/31	0	0.00	30	9.10	9.08	-30	2,109	-1.42%
2022/05/18	2	8.98	2	9.08	9.03	0	2,195	0.00%
2022/05/17	8	8.79	5	8.76	8.69	3	2,175	0.14%
2022/05/16	5	9.23	13	9.20	8.91	-8	2,148	-0.37%
2022/05/13	11	8.32	6	8.68	8.42	5	2,088	0.24%
2022/05/12	8	8.92	0	0.00	8.77	8	2,074	0.39%
2022/05/11	30	9.80	0	0.00	9.73	30	2,080	1.44%
2022/04/15	0	0.00	4	10.40	10.50	-4	2,151	-0.19%
2022/04/12	5	11.00	0	0.00	11.00	5	2,214	0.23%
2022/04/11	4	12.20	6	11.98	12.20	-2	2,428	-0.08%
2022/04/08	3	11.05	0	0.00	11.10	3	1,998	0.15%
2022/04/07	100	11.40	0	0.00	11.40	100	1,973	5.07%
2022/03/28	0	0.00	4	11.60	11.25	-4	1,894	-0.21%
2022/03/23	5	10.05	5	10.65	10.65	0	2,090	0.00%
2022/03/22	4	10.75	0	0.00	10.75	4	2,132	0.19%
2022/03/21	0	0.00	81	12.00	11.90	-81	2,119	-3.82%
2022/03/18	0	0.00	5	11.70	11.75	-5	2,065	-0.24%
2022/03/17	3	11.20	0	0.00	11.40	3	2,041	0.15%
2022/03/16	40	11.10	0	0.00	11.25	40	2,071	1.93%
2022/03/15	43	11.85	10	11.56	11.40	33	2,001	1.65%
2022/03/14	0	0.00	5	10.80	11.05	-5	1,810	-0.28%
2022/03/11	5	10.10	0	0.00	10.05	5	1,783	0.28%
2022/03/03	0	0.00	5	10.50	10.60	-5	3,053	-0.16%
2022/03/02	5	9.65	0	0.00	9.65	5	3,174	0.16%
2022/02/24	0	0.00	10	10.20	10.10	-10	3,189	-0.31%
2022/02/21	4	11.65	0	0.00	11.70	4	3,229	0.12%
2022/02/16	1	12.80	0	0.00	12.75	1	3,570	0.03%
2022/02/14	2	12.80	0	0.00	12.80	2	3,581	0.06%
2022/02/11	2	13.70	2	14.30	13.60	0	3,558	0.00%
2022/02/10	3	13.65	4	14.05	13.55	-1	3,508	-0.03%
2022/01/26	4	12.80	0	0.00	13.00	4	3,587	0.11%
2022/01/10	0	0.00	20	15.15	15.30	-20	3,749	-0.53%
2022/01/07	0	0.00	10	15.00	15.15	-10	3,750	-0.27%
2022/01/05	10	14.00	10	14.35	14.05	0	4,071	0.00%
2022/01/04	30	15.48	16	15.10	15.50	14	4,042	0.35%
2021/12/22	6	13.73	0	0.00	13.65	6	4,696	0.13%
2021/12/20	6	14.00	0	0.00	14.05	6	4,737	0.13%
2021/12/17	1	15.70	6	15.70	15.40	-5	4,732	-0.11%
2021/12/15	0	0.00	2	14.85	14.70	-2	4,737	-0.04%
2021/12/14	0	0.00	5	14.55	14.55	-5	4,808	-0.10%
2021/12/13	5	14.25	0	0.00	14.35	5	4,856	0.10%
2021/12/10	10	14.90	11	15.35	14.95	-1	5,261	-0.02%
2021/12/08	5	13.95	1	13.90	14.15	4	5,436	0.07%
2021/12/07	3	14.07	0	0.00	14.20	3	5,643	0.05%
2021/12/06	10	14.63	0	0.00	14.50	10	6,167	0.16%
2021/12/03	2	15.50	0	0.00	15.35	2	6,934	0.03%
2021/12/02	2	15.80	0	0.00	15.60	2	7,252	0.03%
2021/12/01	3	16.48	12	16.96	16.30	-9	7,304	-0.12%
2021/11/30	5	15.24	17	15.68	15.90	-12	6,969	-0.17%
2021/11/29	0	0.00	10	15.20	15.20	-10	6,274	-0.16%
2021/11/26	1	13.25	19	13.57	13.85	-18	6,197	-0.29%
2021/11/25	2	12.60	0	0.00	12.60	2	6,076	0.03%
2021/11/24	3	12.90	0	0.00	12.90	3	6,077	0.05%
2021/11/22	0	0.00	4	13.35	12.90	-4	6,105	-0.07%
2021/11/18	10	13.01	0	0.00	12.90	10	6,334	0.16%
2021/11/17	8	14.03	17	14.39	13.65	-9	6,284	-0.14%
2021/11/16	0	0.00	43	13.26	13.75	-43	6,116	-0.70%
2021/11/12	3	12.20	0	0.00	12.20	3	6,078	0.05%
2021/11/11	5	12.23	0	0.00	12.15	5	6,198	0.08%
2021/11/09	4	12.18	0	0.00	12.30	4	6,335	0.06%
2021/11/01	2	12.20	0	0.00	12.15	2	6,330	0.03%
2021/10/29	2	12.25	0	0.00	12.25	2	6,333	0.03%
2021/10/28	8	12.29	0	0.00	12.25	8	6,351	0.13%
2021/10/25	2	12.25	0	0.00	12.20	2	6,376	0.03%
2021/10/20	4	12.18	0	0.00	12.10	4	6,370	0.06%
2021/10/19	2	12.25	0	0.00	12.30	2	6,382	0.03%
2021/10/18	4	12.30	0	0.00	12.25	4	6,392	0.06%
2021/10/05	7	12.41	5	12.80	12.60	2	6,367	0.03%
2021/10/04	13	14.04	4	14.35	13.40	9	6,313	0.14%
2021/10/01	6	15.30	0	0.00	14.85	6	6,306	0.10%
2021/09/30	4	15.81	6	15.97	15.60	-2	6,323	-0.03%
2021/09/29	4	15.15	0	0.00	15.00	4	6,079	0.07%
2021/09/27	0	0.00	3	15.55	15.50	-3	6,186	-0.05%
2021/09/24	5	15.82	0	0.00	15.80	5	6,229	0.08%
2021/09/22	2	16.05	0	0.00	16.00	2	6,298	0.03%
2021/09/15	5	17.08	21	16.62	17.00	-16	6,601	-0.24%
2021/09/14	5	17.10	2	17.75	16.95	3	6,236	0.05%
2021/09/13	12	16.71	8	17.30	17.35	4	6,194	0.06%
2021/09/10	18	17.17	0	0.00	17.30	18	6,191	0.29%
2021/09/09	19	18.76	3	18.45	18.35	16	6,078	0.26%
2021/09/08	31	19.72	51	20.06	20.35	-20	5,844	-0.34%
2021/09/07	3	18.45	15	18.14	18.50	-12	5,236	-0.23%
2021/09/06	0	0.00	18	16.56	16.85	-18	5,048	-0.36%
2021/09/03	8	15.38	0	0.00	15.35	8	4,999	0.16%
2021/09/02	2	15.55	0	0.00	15.55	2	5,131	0.04%
2021/08/31	0	0.00	1	15.90	15.90	-1	5,496	-0.02%
2021/08/25	16	16.05	4	15.90	16.00	12	6,288	0.19%
2021/08/23	22	15.24	0	0.00	15.25	22	6,227	0.35%
2021/08/18	13	14.65	15	15.27	16.00	-2	6,482	-0.03%
2021/08/17	15	16.32	11	16.17	15.75	4	6,565	0.06%
2021/08/16	11	18.02	0	0.00	17.45	11	6,728	0.16%
2021/08/11	0	0.00	3	19.25	19.30	-3	7,513	-0.04%
2021/08/06	0	0.00	2	20.20	19.85	-2	10,612	-0.02%
2021/08/04	0	0.00	3	19.75	19.70	-3	10,829	-0.03%
2021/08/03	1	19.80	3	20.10	19.80	-2	11,246	-0.02%
2021/07/29	1	19.60	3	19.45	19.35	-2	11,394	-0.02%
2021/07/28	4	19.13	0	0.00	19.10	4	11,463	0.03%
2021/07/27	3	19.55	0	0.00	19.40	3	12,043	0.02%
2021/07/23	0	0.00	5	19.90	19.90	-5	12,251	-0.04%
2021/07/21	40	20.68	0	0.00	19.95	40	12,510	0.32%
2021/07/20	0	0.00	31	21.74	22.00	-31	12,568	-0.25%
2021/07/16	3	19.75	3	20.30	19.80	0	12,613	0.00%
2021/07/15	1	19.80	0	0.00	19.70	1	12,676	0.01%
2021/07/14	8	19.13	8	19.71	19.30	0	12,751	0.00%
2021/07/13	12	20.13	3	20.00	19.60	9	13,029	0.07%
2021/07/12	3	20.80	10	20.80	20.80	-7	13,506	-0.05%
2021/07/09	1	21.05	0	0.00	20.90	1	13,653	0.01%
2021/07/08	15	21.02	0	0.00	21.10	15	13,688	0.11%
2021/07/07	0	0.00	6	21.95	21.10	-6	13,647	-0.04%
2021/07/06	0	0.00	6	21.80	21.25	-6	13,603	-0.04%
2021/07/05	7	20.84	3	21.45	20.85	4	13,466	0.03%
2021/07/02	13	21.27	0	0.00	21.20	13	13,442	0.10%
2021/07/01	6	21.94	0	0.00	21.65	6	13,431	0.04%
2021/06/30	4	22.03	0	0.00	22.00	4	13,400	0.03%
2021/06/29	4	22.10	0	0.00	22.10	4	13,399	0.03%
2021/06/28	0	0.00	10	22.90	22.75	-10	13,377	-0.07%
2021/06/25	0	0.00	15	22.38	22.00	-15	13,324	-0.11%
2021/06/24	10	22.07	11	21.91	21.60	-1	13,009	-0.01%
2021/06/23	15	21.09	0	0.00	21.10	15	12,915	0.12%
2021/06/22	7	21.37	6	22.00	21.30	1	12,907	0.01%
2021/06/21	27	21.56	0	0.00	21.35	27	12,850	0.21%
2021/06/18	50	22.78	10	23.04	22.45	40	12,804	0.31%
2021/06/17	9	23.52	34	24.44	23.60	-25	12,754	-0.20%
2021/06/16	0	0.00	55	22.18	22.85	-55	12,498	-0.44%
2021/06/15	44	21.15	0	0.00	20.80	44	12,322	0.36%
2021/06/11	2	22.73	0	0.00	22.40	2	12,227	0.02%
2021/06/10	32	22.72	0	0.00	22.20	32	12,179	0.26%
2021/06/09	14	24.12	6	24.70	23.70	8	12,079	0.07%
2021/06/08	11	24.95	0	0.00	24.65	11	12,036	0.09%
2021/06/07	0	0.00	2	25.95	25.45	-2	11,969	-0.02%
2021/06/04	22	26.32	44	26.21	25.40	-22	11,978	-0.18%
2021/06/03	17	25.56	0	0.00	25.45	17	11,785	0.14%
2021/06/02	17	27.34	12	26.49	26.00	5	11,750	0.04%
2021/06/01	2	24.10	22	25.78	27.00	-20	11,832	-0.17%
2021/05/31	20	25.00	2	25.00	24.80	18	12,024	0.15%
2021/05/27	0	0.00	5	27.20	26.80	-5	12,112	-0.04%
2021/05/26	7	26.71	41	26.67	26.85	-34	12,140	-0.28%
2021/05/25	28	24.41	16	24.42	25.20	12	12,123	0.10%
2021/05/24	34	25.86	3	25.72	25.10	31	11,991	0.26%
2021/05/21	21	27.43	4	27.30	27.00	17	11,769	0.14%
2021/05/20	11	30.35	4	30.50	30.00	7	11,612	0.06%
2021/05/18	26	36.09	49	36.50	37.00	-23	11,219	-0.21%
2021/05/14	16	29.55	65	29.73	30.60	-49	9,959	-0.49%
2021/05/12	0	0.00	1	25.35	25.35	-1	8,612	-0.01%
2021/05/11	16	22.80	18	23.13	24.25	-2	8,468	-0.02%
2021/05/05	11	22.76	10	22.65	22.45	1	8,563	0.01%
2021/05/04	69	23.27	31	22.35	22.15	38	8,769	0.43%
2021/05/03	10	22.95	104	23.21	23.35	-94	8,674	-1.08%	大賣/
2021/04/29	0	0.00	6	21.85	21.25	-6	8,995	-0.07%
2021/04/28	2	20.85	0	0.00	21.00	2	9,778	0.02%
2021/04/27	4	21.28	15	22.03	21.45	-11	10,825	-0.10%
2021/04/26	0	0.00	25	21.26	21.45	-25	10,936	-0.23%
2021/04/22	5	19.74	0	0.00	19.25	5	11,154	0.04%
2021/04/21	0	0.00	2	20.60	20.00	-2	11,182	-0.02%
2021/04/20	29	20.05	26	19.90	19.90	3	11,455	0.03%
2021/04/19	116	21.08	63	21.06	19.90	53	11,648	0.46%	大買/
2021/04/16	21	20.89	73	21.04	21.45	-52	11,374	-0.46%
2021/04/15	5	17.70	20	19.19	19.50	-15	10,891	-0.14%
2021/04/14	3	18.10	0	0.00	17.75	3	10,825	0.03%
2021/04/13	7	18.59	0	0.00	18.40	7	10,864	0.06%
2021/04/09	0	0.00	5	19.35	18.95	-5	11,109	-0.05%
2021/04/08	0	0.00	13	19.31	19.40	-13	11,473	-0.11%
2021/04/07	0	0.00	4	18.85	18.95	-4	11,564	-0.03%
2021/04/06	2	18.65	0	0.00	18.65	2	11,671	0.02%
2021/04/01	0	0.00	1	19.05	19.00	-1	11,826	-0.01%
2021/03/31	0	0.00	3	19.40	19.15	-3	12,324	-0.02%
2021/03/30	2	18.95	2	18.95	18.95	0	13,069	0.00%
2021/03/29	4	18.55	0	0.00	18.50	4	13,117	0.03%
2021/03/26	15	18.67	0	0.00	18.55	15	13,829	0.11%
2021/03/25	3	19.10	0	0.00	19.05	3	14,246	0.02%
2021/03/22	9	19.47	7	19.32	19.35	2	14,484	0.01%
2021/03/19	2	20.00	0	0.00	19.80	2	14,509	0.01%
2021/03/18	0	0.00	9	20.80	20.55	-9	14,642	-0.06%
2021/03/16	3	20.50	2	20.45	20.40	1	14,882	0.01%
2021/03/15	0	0.00	4	21.20	20.85	-4	14,993	-0.03%
2021/03/12	0	0.00	24	20.44	20.55	-24	15,249	-0.16%
2021/03/11	2	19.55	9	19.76	19.75	-7	15,256	-0.05%
2021/03/10	30	19.42	0	0.00	19.00	30	15,278	0.20%
2021/03/08	0	0.00	8	20.70	20.60	-8	15,320	-0.05%
2021/03/05	21	20.31	8	20.18	20.20	13	15,651	0.08%
2021/03/04	41	21.47	5	20.92	21.15	36	15,965	0.23%
2021/03/03	15	23.06	5	23.05	23.10	10	16,061	0.06%
2021/03/02	22	23.72	24	23.64	23.70	-2	16,190	-0.01%
2021/02/26	0	0.00	4	25.30	24.80	-4	16,310	-0.02%
2021/02/25	0	0.00	6	25.20	24.75	-6	16,405	-0.04%
2021/02/24	6	24.52	0	0.00	24.35	6	16,539	0.04%
2021/02/22	2	24.95	0	0.00	24.90	2	16,604	0.01%
2021/02/19	0	0.00	20	25.10	25.00	-20	16,606	-0.12%
2021/02/18	0	0.00	5	24.26	24.25	-5	16,659	-0.03%
2021/02/17	30	24.05	0	0.00	23.55	30	16,707	0.18%
2021/02/05	37	26.60	0	0.00	26.15	37	16,755	0.22%
2021/02/04	13	27.48	7	28.06	27.25	6	16,814	0.04%
2021/02/03	5	27.41	0	0.00	27.10	5	16,889	0.03%
2021/02/02	6	27.43	0	0.00	27.50	6	17,046	0.04%
2021/02/01	6	27.80	27	28.81	27.60	-21	17,060	-0.12%
2021/01/29	11	27.76	0	0.00	27.50	11	17,788	0.06%
2021/01/28	10	27.74	9	27.84	27.70	1	19,169	0.01%
2021/01/27	26	29.07	10	29.63	28.70	16	20,146	0.08%
2021/01/26	26	30.50	16	30.80	30.00	10	20,571	0.05%
2021/01/25	5	31.12	15	31.76	30.70	-10	21,100	-0.05%
2021/01/22	28	29.68	18	30.27	29.20	10	21,618	0.05%
2021/01/21	17	30.49	18	31.11	29.95	-1	23,116	0.00%
2021/01/20	7	31.16	117	30.89	31.80	-110	22,542	-0.49%	大賣/鉅額交易
2021/01/19	2	28.65	9	29.29	28.95	-7	22,135	-0.03%
2021/01/18	7	28.46	9	29.22	28.20	-2	23,437	-0.01%
2021/01/15	0	0.00	10	27.45	27.20	-10	23,403	-0.04%
2021/01/13	31	28.01	0	0.00	27.55	31	25,414	0.12%
2021/01/12	0	0.00	8	29.67	30.15	-8	25,837	-0.03%
2021/01/11	1	27.50	0	0.00	27.45	1	25,988	0.00%
2021/01/06	6	28.33	0	0.00	27.85	6	27,208	0.02%
2021/01/05	0	0.00	5	29.50	28.70	-5	27,131	-0.02%
2021/01/04	16	28.78	0	0.00	28.50	16	26,963	0.06%
2020/12/31	3	29.80	36	30.03	29.45	-33	26,835	-0.12%
2020/12/30	2	28.60	6	29.40	28.60	-4	26,430	-0.02%
2020/12/29	9	28.64	0	0.00	28.25	9	26,297	0.03%
2020/12/28	5	29.50	6	30.55	29.50	-1	26,181	0.00%
2020/12/25	29	29.07	13	30.38	29.20	16	26,043	0.06%
2020/12/24	113	30.83	39	32.01	30.00	74	25,584	0.29%	大買/
2020/12/23	0	0.00	10	33.25	33.25	-10	24,887	-0.04%
2020/12/22	1	29.30	31	29.26	30.25	-30	24,855	-0.12%
2020/12/21	0	0.00	11	27.69	27.50	-11	25,938	-0.04%
2020/12/18	4	25.91	3	25.60	25.60	1	25,565	0.00%
2020/12/16	0	0.00	3	26.70	25.65	-3	26,850	-0.01%
2020/12/14	2	25.95	0	0.00	25.95	2	28,652	0.01%
2020/12/11	4	25.58	9	26.64	25.95	-5	28,628	-0.02%
2020/12/10	6	26.18	0	0.00	25.50	6	29,224	0.02%
2020/12/09	2	26.25	3	26.78	26.40	-1	29,451	0.00%
2020/12/08	0	0.00	4	27.05	26.85	-4	29,867	-0.01%
2020/12/07	2	25.45	4	25.50	25.40	-2	30,021	-0.01%
2020/12/04	2	25.75	10	26.29	26.35	-8	30,134	-0.03%
2020/12/03	26	26.11	4	25.85	25.65	22	30,263	0.07%
2020/12/02	13	27.41	0	0.00	27.00	13	30,325	0.04%
2020/12/01	9	28.78	2	29.18	28.30	7	30,205	0.02%
2020/11/30	5	28.07	15	28.46	28.25	-10	29,849	-0.03%
2020/11/27	0	0.00	26	26.31	26.80	-26	29,310	-0.09%
2020/11/26	10	24.76	2	25.30	24.40	8	28,991	0.03%
2020/11/25	16	25.22	0	0.00	24.60	16	28,827	0.06%
2020/11/24	13	26.92	2	26.70	26.50	11	28,593	0.04%
2020/11/23	5	28.31	2	29.00	28.10	3	28,427	0.01%
2020/11/20	3	27.48	0	0.00	28.05	3	28,265	0.01%
2020/11/19	0	0.00	3	28.80	28.30	-3	28,294	-0.01%
2020/11/18	6	26.35	6	27.30	27.50	0	28,222	0.00%
2020/11/17	17	28.30	2	28.00	27.70	15	28,191	0.05%
2020/11/16	0	0.00	2	30.80	30.75	-2	28,198	-0.01%
2020/11/13	7	26.05	7	28.00	29.45	0	28,100	0.00%
2020/11/12	27	29.81	0	0.00	28.85	27	27,932	0.10%
2020/11/11	13	32.80	4	32.54	32.05	9	27,822	0.03%
2020/11/10	6	34.74	28	34.60	34.50	-22	27,716	-0.08%
2020/11/09	0	0.00	6	38.17	38.00	-6	27,687	-0.02%
2020/11/06	7	37.28	15	37.85	37.20	-8	27,691	-0.03%
2020/11/05	24	38.13	15	39.52	37.00	9	26,795	0.03%
2020/11/04	19	34.10	30	36.19	38.65	-11	25,411	-0.04%
2020/11/03	21	36.75	12	37.00	35.15	9	24,371	0.04%
2020/11/02	23	38.64	25	38.31	38.60	-2	23,862	-0.01%
2020/10/30	34	40.15	45	40.40	40.55	-11	23,524	-0.05%
2020/10/29	36	37.74	25	38.01	39.45	11	23,658	0.05%
2020/10/28	3	37.33	11	37.65	37.65	-8	21,758	-0.04%
2020/10/27	0	0.00	8	33.70	34.25	-8	21,459	-0.04%
2020/10/26	10	31.56	6	31.58	31.15	4	20,798	0.02%
2020/10/23	22	34.90	0	0.00	34.55	22	19,322	0.11%
2020/10/22	57	39.26	8	39.26	38.35	49	19,333	0.25%
2020/10/21	46	44.36	24	45.19	42.60	22	18,445	0.12%
2020/10/20	128	48.18	128	47.98	46.05	0	17,898	0.00%	大買/大賣/
2020/10/19	4	53.40	17	51.12	51.00	-13	17,223	-0.08%
2020/10/16	13	55.37	7	55.63	53.50	6	16,879	0.04%
2020/10/15	19	56.66	6	55.08	54.70	13	16,567	0.08%
2020/10/14	25	62.10	2	64.20	56.90	23	16,260	0.14%
2020/10/12	0	0.00	2	56.70	57.20	-2	15,967	-0.01%
2020/09/28	0	0.00	2	56.00	57.00	-2	17,187	-0.01%
2020/09/24	54	60.33	60	61.63	55.10	-6	17,125	-0.04%
2020/09/23	2	61.00	4	61.00	61.00	-2	15,603	-0.01%
2020/09/22	10	53.57	24	53.80	55.50	-14	15,979	-0.09%
2020/09/21	15	51.25	4	53.05	50.50	11	15,754	0.07%
2020/09/18	23	56.50	55	57.80	55.40	-32	15,339	-0.21%
2020/09/17	28	58.85	18	59.93	58.90	10	14,935	0.07%
2020/09/16	0	0.00	2	56.80	56.80	-2	13,601	-0.01%
2020/09/15	18	48.44	19	47.99	51.70	-1	13,600	-0.01%
2020/09/14	35	48.30	2	49.15	47.00	33	13,061	0.25%
2020/09/11	54	54.05	54	54.81	52.20	0	13,023	0.00%
2020/09/10	15	59.39	6	62.73	58.00	9	12,528	0.07%
2020/09/09	2	66.25	0	0.00	63.90	2	12,160	0.02%
2020/09/08	16	74.83	12	76.91	69.00	4	12,102	0.03%
2020/09/07	1	70.30	3	71.43	71.50	-2	12,073	-0.02%
2020/09/03	6	67.47	0	0.00	67.30	6	11,951	0.05%
2020/09/02	1	74.00	4	69.30	69.30	-3	11,924	-0.03%
2020/09/01	0	0.00	3	71.80	71.50	-3	11,875	-0.03%
2020/08/31	0	0.00	2	65.30	65.30	-2	11,814	-0.02%
2020/08/28	2	59.40	2	58.40	59.40	0	11,789	0.00%
2020/08/27	0	0.00	2	53.00	54.00	-2	11,814	-0.02%
2020/08/24	1	58.00	8	58.88	61.30	-7	12,048	-0.06%
2020/08/21	14	63.75	12	65.45	62.50	2	12,077	0.02%
2020/08/20	1	63.80	0	0.00	62.50	1	12,055	0.01%
2020/08/18	2	53.00	0	0.00	53.70	2	12,044	0.02%
2020/08/17	0	0.00	2	47.00	48.85	-2	12,100	-0.02%
2020/08/13	0	0.00	4	40.45	40.45	-4	11,988	-0.03%
2020/08/12	10	36.80	0	0.00	36.80	10	11,830	0.08%
2020/08/11	3	34.00	0	0.00	33.70	3	11,768	0.03%
2020/08/10	0	0.00	12	36.49	37.40	-12	11,686	-0.10%
2020/08/07	0	0.00	2	34.00	34.00	-2	11,622	-0.02%
2020/08/06	2	31.50	20	31.99	33.00	-18	11,634	-0.15%
2020/08/05	54	31.54	65	32.05	33.00	-11	11,604	-0.09%
2020/08/04	99	30.64	58	30.59	30.00	41	11,405	0.36%
2020/07/29	8	21.98	0	0.00	22.65	8	10,645	0.08%
2020/07/28	0	0.00	22	21.50	20.60	-22	10,512	-0.21%
2020/07/27	0	0.00	19	22.58	21.30	-19	10,106	-0.19%
2020/07/24	7	23.04	1	23.40	22.60	6	9,905	0.06%
2020/07/23	4	21.85	1	22.00	21.95	3	9,409	0.03%
2020/07/22	0	0.00	4	20.11	20.90	-4	9,310	-0.04%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	11	18.30	0	0.00	17.95	11	8,874	0.12%
2020/07/13	31	22.61	26	23.39	21.10	5	8,380	0.06%
2020/07/10	0	0.00	10.9	23.40	23.40	-10.9	8,197	-0.13%
2020/07/09	0.9	21.30	1	21.30	21.30	-0.1	7,865	0.00%
2020/07/08	5	19.40	10	19.40	19.40	-5	7,864	-0.06%
2020/07/07	3	17.50	10	16.80	17.65	-7	7,745	-0.09%
2020/07/02	17	13.18	0	0.00	13.30	17	7,639	0.22%
2020/07/01	38	11.84	0	0.00	12.10	38	7,411	0.51%
2020/06/24	7	9.60	7	9.31	9.12	0	6,210	0.00%
2020/06/23	20	9.27	0	0.00	9.06	20	6,081	0.33%
2020/05/29	0	0.00	10	8.00	9.00	-10	5,159	-0.19%
2020/05/11	0	0.00	8	4.63	4.63	-8	5,779	-0.14%
2020/04/09	15	4.05	15	3.96	3.96	0	6,981	0.00%
2020/04/08	10	3.95	0	0.00	3.95	10	6,975	0.14%
2020/04/07	0	0.00	15	4.12	3.90	-15	6,914	-0.22%
2020/04/06	15	3.72	3	3.72	4.02	12	6,632	0.18%
2020/03/30	19	3.64	19	3.62	3.64	0	6,432	0.00%
2020/03/27	0	0.00	16	3.71	3.62	-16	6,396	-0.25%
2020/03/25	16	3.67	0	0.00	3.68	16	6,322	0.25%
2020/03/24	3	3.66	15	3.60	3.68	-12	6,262	-0.19%
2020/03/23	15	3.80	0	0.00	3.70	15	6,211	0.24%
2020/03/19	4	3.70	20	3.66	3.64	-16	6,131	-0.26%
2020/03/18	20	4.14	20	4.10	4.03	0	5,943	0.00%
2020/03/17	20	4.44	0	0.00	4.34	20	5,807	0.34%
2020/03/11	63	3.92	0	0.00	3.78	63	5,157	1.22%
2020/02/25	0	0.00	5	3.60	3.59	-5	4,059	-0.12%
2020/02/17	0	0.00	5	3.80	3.80	-5	3,469	-0.14%
2020/02/10	0	0.00	10	4.05	4.05	-10	2,925	-0.34%
2020/02/07	10	3.69	75	3.68	3.69	-65	2,862	-2.27%
2020/02/04	0	0.00	5	2.79	2.79	-5	1,974	-0.25%
2020/01/20	0	0.00	10	1.91	1.91	-10	1,823	-0.55%
2020/01/17	0	0.00	5	1.78	1.74	-5	1,780	-0.28%
2020/01/16	0	0.00	12	1.60	1.62	-12	1,701	-0.71%
2020/01/15	92	1.64	0	0.00	1.60	92	1,664	5.53%
2020/01/14	10	1.55	0	0.00	1.57	10	1,567	0.64%
2020/01/08	0	0.00	5	1.85	1.89	-5	1,142	-0.44%
2020/01/07	0	0.00	15	1.70	1.72	-15	1,019	-1.47%
2020/01/03	15	1.40	5	1.47	1.43	10	729	1.37%
2019/08/20	0	0.00	5	1.17	1.15	-5	259	-1.93%
2019/03/08	0	0.00	20	1.16	1.16	-20	211	-9.45%
2019/01/23	10	1.19	0	0.00	1.19	10	144	6.91%
2019/01/08	10	1.20	0	0.00	1.20	10	183	5.45%
2018/06/06	0	0.00	30	1.43	1.43	-30	296	-10.13%
2018/05/10	0	0.00	70	1.41	1.41	-70	289	-24.16%
2018/04/11	20	1.43	0	0.00	1.46	20	317	6.31%
2018/04/10	10	1.43	0	0.00	1.43	10	309	3.23%
2018/03/19	10	1.44	0	0.00	1.44	10	324	3.09%