美德醫療-DR (9103)-台新-建北券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.79
漲跌
▲0.04
漲幅
+0.59%
成交量
9,128張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	6.93	7	7.06	6.79	0	3,326	0.00%
2024/05/08	0	0.00	2	6.75	6.75	-2	3,180	-0.06%
2024/05/06	1	6.58	0	0.00	6.54	1	3,021	0.03%
2024/04/30	1	6.67	0	0.00	6.65	1	2,943	0.03%
2024/04/26	4	6.67	0	0.00	6.54	4	2,775	0.14%
2024/04/23	1	6.94	0	0.00	6.85	1	2,617	0.04%
2024/04/22	7	6.96	6	7.08	6.94	1	2,560	0.04%
2024/04/19	1	6.68	1	6.59	6.64	0	2,426	0.00%
2024/04/17	1	6.31	0	0.00	6.31	1	2,404	0.04%
2024/04/16	3	6.43	0	0.00	6.40	3	2,539	0.12%
2024/04/15	1	6.70	2	6.66	6.67	-1	2,697	-0.04%
2024/04/12	1	6.83	0	0.00	6.79	1	2,793	0.04%
2024/04/11	1	6.88	0	0.00	6.88	1	2,979	0.03%
2024/04/10	38	7.00	0	0.00	6.98	38	3,193	1.19%
2024/04/02	2	6.89	0	0.00	6.89	2	3,112	0.06%
2024/03/25	3	6.93	0	0.00	6.91	3	3,159	0.09%
2024/03/18	1	7.35	2	7.30	7.34	-1	3,180	-0.03%
2024/03/08	0	0.00	1	7.33	7.26	-1	3,129	-0.03%
2024/03/07	0.3	7.60	0	0.00	7.44	0.3	3,091	0.01%
2024/03/05	0	0.00	1	7.77	7.79	-1	3,106	-0.03%
2024/03/01	1	7.73	0	0.00	7.70	1	3,179	0.03%
2024/02/26	0	0.00	1	7.82	7.89	-1	2,872	-0.03%
2024/02/23	0	0.00	1	7.63	7.35	-1	2,701	-0.04%
2024/02/22	0	0.00	0.1	7.74	7.73	-0.1	2,627	-0.01%
2024/02/21	0	0.00	1	8.26	7.82	-1	2,555	-0.04%
2024/02/20	0	0.00	0.1	8.05	8.08	-0.1	2,477	-0.01%
2024/02/16	1	6.98	2	7.12	7.18	-1	2,368	-0.04%
2024/02/15	1	6.90	1	6.90	6.78	0	2,361	0.00%
2024/02/05	0	0.00	1	7.08	7.08	-1	2,353	-0.04%
2024/02/01	3	7.29	0	0.00	7.23	3	2,342	0.13%
2024/01/31	0	0.00	1	7.33	7.33	-1	2,341	-0.04%
2024/01/29	0	0.00	1	7.18	7.16	-1	2,365	-0.04%
2024/01/26	1	6.99	1	7.14	7.14	0	2,367	0.00%
2024/01/24	0	0.00	1	7.46	7.49	-1	2,355	-0.04%
2024/01/17	1	7.84	0	0.00	7.93	1	2,333	0.04%
2024/01/16	0	0.00	1	8.20	8.00	-1	2,330	-0.04%
2024/01/12	1	8.76	0	0.00	8.75	1	2,314	0.04%
2024/01/11	0	0.00	1	8.99	8.99	-1	2,320	-0.04%
2024/01/10	2	8.94	3	9.06	8.98	-1	2,190	-0.05%
2024/01/09	1	8.84	1	9.00	8.88	0	2,045	0.00%
2024/01/08	3	8.94	2	9.05	9.00	1	1,875	0.05%
2024/01/05	11	9.42	4	9.27	9.10	7	1,726	0.41%
2024/01/04	4	9.56	7	9.64	9.70	-3	1,517	-0.20%
2024/01/03	2	8.91	3	8.92	8.96	-1	1,242	-0.08%
2023/12/21	6	8.85	2	8.80	8.90	4	1,312	0.30%
2023/12/20	2	8.89	2	8.90	8.90	0	1,356	0.00%
2023/12/18	2	8.65	0	0.00	8.79	2	1,542	0.13%
2023/12/13	0	0.00	4	7.85	7.84	-4	1,498	-0.27%
2023/12/11	0	0.00	4	8.00	7.94	-4	1,469	-0.27%
2023/12/08	0	0.00	6	8.70	8.72	-6	1,440	-0.42%
2023/12/07	8	9.27	0	0.00	8.83	8	1,426	0.56%
2023/12/06	4	8.63	1	8.51	8.80	3	1,403	0.21%
2023/12/05	1	8.60	18	9.53	8.44	-17	1,363	-1.25%
2023/12/04	4	9.08	1	9.05	9.11	3	1,210	0.25%
2023/12/01	0	0.00	8	7.82	8.29	-8	1,260	-0.63%
2023/11/30	1	7.57	0	0.00	7.55	1	1,303	0.08%
2023/11/29	18	7.42	20	7.12	7.40	-2	1,270	-0.16%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/11/27	20	6.56	1	6.56	6.56	19	1,076	1.76%
2023/10/23	0	0.00	1	5.89	5.90	-1	1,254	-0.08%
2023/10/19	10	6.00	0	0.00	5.90	10	1,266	0.79%
2023/10/11	0	0.00	1	6.01	6.08	-1	1,295	-0.08%
2023/09/26	1	6.20	0	0.00	6.19	1	1,296	0.08%
2023/09/20	0	0.00	5	5.98	5.98	-5	967	-0.52%
2023/09/18	1	5.98	0	0.00	5.96	1	975	0.10%
2023/09/14	5	5.93	0	0.00	5.96	5	985	0.51%
2023/09/05	5	6.33	5	6.28	6.23	0	934	0.00%
2023/08/30	1	5.85	0	0.00	5.84	1	765	0.13%
2023/08/21	0	0.00	7	6.11	6.08	-7	756	-0.93%
2023/08/18	7	6.15	0	0.00	6.10	7	751	0.93%
2023/08/16	1	5.90	1	5.83	5.90	0	627	0.00%
2023/08/09	2	6.02	0	0.00	6.02	2	551	0.36%
2023/07/14	2	6.05	1	6.16	6.05	1	545	0.18%
2023/07/10	5	6.24	0	0.00	6.19	5	550	0.91%
2023/06/26	6	6.49	0	0.00	6.47	6	527	1.14%
2023/06/02	0	0.00	2	6.44	6.45	-2	532	-0.38%
2023/05/19	2	6.62	0	0.00	6.62	2	588	0.34%
2023/03/31	0	0.00	2	6.87	6.80	-2	793	-0.25%
2023/03/30	0	0.00	1	6.84	6.81	-1	793	-0.13%
2023/03/02	0	0.00	1	6.96	7.00	-1	1,006	-0.10%
2023/03/01	10	7.01	0	0.00	7.02	10	1,004	1.00%
2023/02/21	2	7.31	0	0.00	7.18	2	980	0.20%
2023/02/16	0	0.00	1	7.15	7.17	-1	1,017	-0.10%
2023/02/13	1	7.03	0	0.00	7.16	1	997	0.10%
2023/02/10	10	7.20	0	0.00	7.21	10	975	1.03%
2022/12/19	0	0.00	8	8.31	8.31	-8	1,506	-0.53%
2022/12/16	2	7.16	11	7.49	7.56	-9	1,361	-0.66%
2022/12/09	1	6.58	0	0.00	6.59	1	1,417	0.07%
2022/12/07	3	6.62	0	0.00	6.62	3	1,561	0.19%
2022/12/02	2	6.92	0	0.00	6.95	2	1,574	0.13%
2022/11/15	5	7.84	5	7.61	7.61	0	1,623	0.00%
2022/11/10	1	7.00	0	0.00	7.07	1	1,616	0.06%
2022/11/09	16	7.07	0	0.00	7.07	16	1,643	0.97%
2022/10/31	7	8.12	10	8.29	8.29	-3	1,583	-0.19%
2022/10/28	2	7.46	7	7.72	7.77	-5	1,428	-0.35%
2022/10/27	0	0.00	3	6.88	7.09	-3	1,258	-0.24%
2022/10/26	3	6.46	0	0.00	6.45	3	1,210	0.25%
2022/10/24	0	0.00	5	6.79	6.75	-5	1,160	-0.43%
2022/10/21	20	6.90	25	6.92	6.93	-5	1,135	-0.44%
2022/10/20	5	6.71	2	6.61	6.71	3	1,058	0.28%
2022/10/18	2	5.22	0	0.00	5.55	2	1,041	0.19%
2022/10/11	10	5.97	0	0.00	5.88	10	1,065	0.94%
2022/09/22	5	7.40	0	0.00	7.30	5	1,039	0.48%
2022/09/21	4	7.29	0	0.00	7.29	4	987	0.41%
2022/09/14	1	7.72	1	8.02	7.91	0	1,122	0.00%
2022/09/05	0	0.00	14	7.93	7.63	-14	1,118	-1.25%
2022/09/02	13	7.87	0	0.00	7.88	13	1,098	1.18%
2022/08/29	0	0.00	1	7.30	7.34	-1	1,126	-0.09%
2022/08/26	2	7.38	1	7.45	7.45	1	1,249	0.08%
2022/08/19	1	7.63	0	0.00	7.60	1	1,404	0.07%
2022/08/16	0	0.00	1	7.59	7.76	-1	1,363	-0.07%
2022/08/04	0	0.00	5	7.36	7.30	-5	1,644	-0.30%
2022/07/26	5	8.19	0	0.00	7.85	5	1,664	0.30%
2022/07/25	5	8.20	0	0.00	8.07	5	1,647	0.30%
2022/07/20	0	0.00	4	7.78	7.80	-4	1,595	-0.25%
2022/07/18	4	7.68	0	0.00	7.62	4	1,592	0.25%
2022/07/05	0	0.00	6	7.13	7.20	-6	2,017	-0.30%
2022/07/01	3	7.51	0	0.00	7.21	3	2,093	0.14%
2022/06/29	1	7.98	0	0.00	7.96	1	2,085	0.05%
2022/06/23	1	7.88	0	0.00	7.75	1	1,970	0.05%
2022/06/08	0	0.00	200	9.51	9.62	-200	2,294	-8.72%	大賣/鉅額交易
2022/06/06	200	9.70	0	0.00	9.55	200	2,264	8.83%	大買/鉅額交易
2022/05/19	0	0.00	4	8.88	8.90	-4	2,212	-0.18%
2022/05/17	4	8.70	0	0.00	8.69	4	2,175	0.18%
2022/05/16	0	0.00	2	8.90	8.91	-2	2,148	-0.09%
2022/05/04	2	10.05	0	0.00	10.05	2	2,094	0.10%
2022/04/27	0	0.00	5	10.40	10.35	-5	2,105	-0.24%
2022/04/26	0	0.00	2	10.45	10.45	-2	2,105	-0.10%
2022/04/20	0	0.00	1	10.50	10.55	-1	2,120	-0.05%
2022/04/15	3	10.50	0	0.00	10.50	3	2,151	0.14%
2022/04/14	0	0.00	5	10.65	10.65	-5	2,166	-0.23%
2022/04/11	11	11.50	36	11.66	12.20	-25	2,428	-1.03%
2022/04/07	16	11.44	1	11.45	11.40	15	1,973	0.76%
2022/04/06	5	11.35	0	0.00	11.45	5	1,902	0.26%
2022/03/23	0	0.00	14	10.57	10.65	-14	2,090	-0.67%
2022/03/22	2	10.75	0	0.00	10.75	2	2,132	0.09%
2022/03/18	9	11.69	9	11.52	11.75	0	2,065	0.00%
2022/03/17	4	11.25	10	11.36	11.40	-6	2,041	-0.29%
2022/03/16	4	11.48	9	11.43	11.25	-5	2,071	-0.24%
2022/03/15	29	11.36	25	11.14	11.40	4	2,001	0.20%
2022/03/14	0	0.00	5	10.76	11.05	-5	1,810	-0.28%
2022/03/11	0	0.00	17	10.06	10.05	-17	1,783	-0.95%
2022/03/10	2	10.20	0	0.00	10.20	2	1,831	0.11%
2022/03/08	32	10.53	8	10.85	10.20	24	1,936	1.24%
2022/03/03	1	10.50	5	10.15	10.60	-4	3,053	-0.13%
2022/03/02	200	9.65	0	0.00	9.65	200	3,174	6.30%	大買/鉅額交易
2022/03/01	0	0.00	5	9.69	9.77	-5	3,189	-0.16%
2022/02/24	0	0.00	20	10.20	10.10	-20	3,189	-0.63%
2022/02/23	0	0.00	10	10.50	10.75	-10	3,225	-0.31%
2022/02/22	1	10.55	2	10.70	10.55	-1	3,227	-0.03%
2022/02/21	15	11.61	0	0.00	11.70	15	3,229	0.46%
2022/02/14	0	0.00	10	12.80	12.80	-10	3,581	-0.28%
2022/02/11	30	13.97	30	13.65	13.60	0	3,558	0.00%
2022/02/08	0	0.00	5	13.20	13.15	-5	3,514	-0.14%
2022/02/07	10	12.90	0	0.00	12.80	10	3,556	0.28%
2022/01/25	1	13.80	0	0.00	13.50	1	3,596	0.03%
2022/01/11	2	14.80	1	14.50	14.50	1	3,732	0.03%
2022/01/10	1	15.15	0	0.00	15.30	1	3,749	0.03%
2022/01/07	1	15.10	0	0.00	15.15	1	3,750	0.03%
2022/01/05	0	0.00	32	13.95	14.05	-32	4,071	-0.79%
2022/01/04	42	15.33	11	15.01	15.50	31	4,042	0.77%
2021/12/22	13	13.85	0	0.00	13.65	13	4,696	0.28%
2021/12/17	11	15.67	11	15.96	15.40	0	4,732	0.00%
2021/12/16	2	14.95	4	15.11	15.00	-2	4,539	-0.04%
2021/12/13	0	0.00	2	14.25	14.35	-2	4,856	-0.04%
2021/12/10	2	14.85	0	0.00	14.95	2	5,261	0.04%
2021/12/08	11	14.09	1	14.15	14.15	10	5,436	0.18%
2021/12/07	1	14.40	0	0.00	14.20	1	5,643	0.02%
2021/12/06	2	14.70	7	14.73	14.50	-5	6,167	-0.08%
2021/12/03	1	15.35	0	0.00	15.35	1	6,934	0.01%
2021/12/02	1	15.70	1	15.65	15.60	0	7,252	0.00%
2021/12/01	22	16.69	20	16.75	16.30	2	7,304	0.03%
2021/11/30	21	15.45	14	15.19	15.90	7	6,969	0.10%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	21	13.20	11	13.49	13.85	10	6,197	0.16%
2021/11/24	1	12.90	0	0.00	12.90	1	6,077	0.02%
2021/11/22	4	13.18	4	13.13	12.90	0	6,105	0.00%
2021/11/18	10	13.10	5	12.95	12.90	5	6,334	0.08%
2021/11/16	6	13.15	55	12.90	13.75	-49	6,116	-0.80%
2021/11/15	12	12.74	59	12.50	12.50	-47	6,014	-0.78%
2021/11/11	1	12.15	0	0.00	12.15	1	6,198	0.02%
2021/11/10	0	0.00	5	12.30	12.25	-5	6,318	-0.08%
2021/11/09	0	0.00	2	12.18	12.30	-2	6,335	-0.03%
2021/11/05	5	12.40	0	0.00	12.30	5	6,328	0.08%
2021/11/04	2	12.65	0	0.00	12.45	2	6,340	0.03%
2021/10/28	0	0.00	5	12.30	12.25	-5	6,351	-0.08%
2021/10/18	3	12.30	0	0.00	12.25	3	6,392	0.05%
2021/10/14	0	0.00	6	12.43	12.50	-6	6,618	-0.09%
2021/10/13	2	12.90	0	0.00	12.40	2	6,616	0.03%
2021/10/07	0	0.00	1	13.05	12.95	-1	6,382	-0.02%
2021/10/06	2	12.95	0	0.00	12.85	2	6,439	0.03%
2021/10/05	0	0.00	5	12.64	12.60	-5	6,367	-0.08%
2021/10/04	18	13.68	1	13.80	13.40	17	6,313	0.27%
2021/10/01	1	14.85	0	0.00	14.85	1	6,306	0.02%
2021/09/30	11	15.30	11	15.43	15.60	0	6,323	0.00%
2021/09/27	3	15.60	0	0.00	15.50	3	6,186	0.05%
2021/09/24	2	15.85	0	0.00	15.80	2	6,229	0.03%
2021/09/23	2	15.95	0	0.00	15.85	2	6,251	0.03%
2021/09/22	1	16.65	1	16.20	16.00	0	6,298	0.00%
2021/09/16	7	16.56	4	16.80	16.60	3	6,461	0.05%
2021/09/15	32	17.16	30	17.25	17.00	2	6,601	0.03%
2021/09/14	15	17.65	13	17.85	16.95	2	6,236	0.03%
2021/09/10	26	17.23	24	17.21	17.30	2	6,191	0.03%
2021/09/09	75	19.44	65	19.37	18.35	10	6,078	0.16%
2021/09/08	64	19.86	53	19.95	20.35	11	5,844	0.19%
2021/09/07	10	17.13	9	17.27	18.50	1	5,236	0.02%
2021/09/06	5	16.70	5	16.80	16.85	0	5,048	0.00%
2021/09/01	1	15.70	0	0.00	15.75	1	5,306	0.02%
2021/08/31	1	15.95	0	0.00	15.90	1	5,496	0.02%
2021/08/26	0	0.00	10	15.90	15.70	-10	6,095	-0.16%
2021/08/25	20	15.98	10	15.90	16.00	10	6,288	0.16%
2021/08/24	1	15.55	0	0.00	15.25	1	6,159	0.02%
2021/08/19	2	15.70	0	0.00	15.45	2	6,358	0.03%
2021/08/18	4	15.60	0	0.00	16.00	4	6,482	0.06%
2021/08/17	14	16.04	0	0.00	15.75	14	6,565	0.21%
2021/08/16	0	0.00	26	17.67	17.45	-26	6,728	-0.39%
2021/08/06	0	0.00	1	20.00	19.85	-1	10,612	-0.01%
2021/08/04	1	19.80	0	0.00	19.70	1	10,829	0.01%
2021/07/30	1	19.15	0	0.00	19.15	1	11,318	0.01%
2021/07/21	10	20.85	1	20.75	19.95	9	12,510	0.07%
2021/07/15	1	19.60	2	19.80	19.70	-1	12,676	-0.01%
2021/07/14	2	19.00	2	19.28	19.30	0	12,751	0.00%
2021/07/13	1	19.70	2	20.60	19.60	-1	13,029	-0.01%
2021/07/09	1	21.00	0	0.00	20.90	1	13,653	0.01%
2021/07/07	8	21.33	1	21.20	21.10	7	13,647	0.05%
2021/07/06	13	21.50	13	21.25	21.25	0	13,603	0.00%
2021/07/05	1	20.80	0	0.00	20.85	1	13,466	0.01%
2021/07/02	0	0.00	2	21.15	21.20	-2	13,442	-0.01%
2021/06/30	3	22.07	1	22.10	22.00	2	13,400	0.01%
2021/06/29	8	22.62	2	22.30	22.10	6	13,399	0.04%
2021/06/28	1	22.90	2	22.75	22.75	-1	13,377	-0.01%
2021/06/25	10	22.40	338	22.33	22.00	-328	13,324	-2.46%	大賣/鉅額交易
2021/06/24	25	21.91	22	22.03	21.60	3	13,009	0.02%
2021/06/23	0	0.00	7	21.27	21.10	-7	12,915	-0.05%
2021/06/22	8	21.95	4	21.54	21.30	4	12,907	0.03%
2021/06/21	0	0.00	2	21.50	21.35	-2	12,850	-0.02%
2021/06/18	1	22.55	0	0.00	22.45	1	12,804	0.01%
2021/06/17	32	23.68	29	23.81	23.60	3	12,754	0.02%
2021/06/16	10	21.93	11	22.05	22.85	-1	12,498	-0.01%
2021/06/15	13	21.90	3	21.02	20.80	10	12,322	0.08%
2021/06/10	5	22.61	1	22.15	22.20	4	12,179	0.03%
2021/06/09	36	24.76	3	23.92	23.70	33	12,079	0.27%
2021/06/08	4	25.35	3	25.40	24.65	1	12,036	0.01%
2021/06/07	12	25.84	33	25.81	25.45	-21	11,969	-0.18%
2021/06/04	159	25.62	7	26.50	25.40	152	11,978	1.27%	大買/鉅額交易
2021/06/03	2	25.55	0	0.00	25.45	2	11,785	0.02%
2021/06/02	5	26.15	4	26.79	26.00	1	11,750	0.01%
2021/06/01	8	26.38	13	25.33	27.00	-5	11,832	-0.04%
2021/05/31	26	25.00	2	25.40	24.80	24	12,024	0.20%
2021/05/28	1	26.70	1	26.30	26.70	0	12,005	0.00%
2021/05/27	9	26.09	9	26.76	26.80	0	12,112	0.00%
2021/05/26	0	0.00	6	26.54	26.85	-6	12,140	-0.05%
2021/05/25	1	25.20	53	24.71	25.20	-52	12,123	-0.43%
2021/05/24	54	25.66	30.5	26.22	25.10	23.5	11,991	0.20%
2021/05/21	4	27.19	7.1	27.99	27.00	-3.1	11,769	-0.03%
2021/05/20	9	31.44	17	30.11	30.00	-8	11,612	-0.07%
2021/05/19	6	33.58	33.4	35.97	33.30	-27.4	11,347	-0.24%
2021/05/18	363.8	35.86	350	35.80	37.00	13.8	11,219	0.12%	大買/大賣/
2021/05/14	78.2	29.56	253.2	29.59	30.60	-175	9,959	-1.76%	大賣/鉅額交易
2021/05/13	1	27.85	2	27.85	27.85	-1	8,578	-0.01%
2021/05/12	11	24.31	5	25.19	25.35	6	8,612	0.07%
2021/05/11	13	24.03	5	23.60	24.25	8	8,468	0.09%
2021/05/10	3	22.35	0	0.00	22.05	3	8,301	0.04%
2021/05/07	0	0.00	2	21.98	21.75	-2	8,354	-0.02%
2021/05/06	2.1	22.33	3	21.67	21.65	-0.9	8,446	-0.01%
2021/05/05	8	22.49	6	22.52	22.45	2	8,563	0.02%
2021/05/04	36.1	23.54	27	23.39	22.15	9.1	8,769	0.10%
2021/05/03	0	0.00	3	23.23	23.35	-3	8,674	-0.03%
2021/04/29	4	21.68	7	21.67	21.25	-3	8,995	-0.03%
2021/04/27	4	21.99	1	21.45	21.45	3	10,825	0.03%
2021/04/26	32	21.41	25	21.48	21.45	7	10,936	0.06%
2021/04/23	16	19.73	13	19.92	20.15	3	11,155	0.03%
2021/04/20	20	20.35	20	20.05	19.90	0	11,455	0.00%
2021/04/19	3	20.30	15	20.98	19.90	-12	11,648	-0.10%
2021/04/16	21	20.96	15	21.17	21.45	6	11,374	0.05%
2021/04/15	11	18.20	12	18.58	19.50	-1	10,891	-0.01%
2021/04/14	0	0.00	2	18.00	17.75	-2	10,825	-0.02%
2021/04/08	0	0.00	3	19.15	19.40	-3	11,473	-0.03%
2021/04/07	0	0.00	3	18.70	18.95	-3	11,564	-0.03%
2021/03/31	0	0.00	10	19.33	19.15	-10	12,324	-0.08%
2021/03/30	10	18.95	3	18.80	18.95	7	13,069	0.05%
2021/03/29	1	18.55	3	18.65	18.50	-2	13,117	-0.02%
2021/03/26	0	0.00	4	18.69	18.55	-4	13,829	-0.03%
2021/03/25	1	19.60	0	0.00	19.05	1	14,246	0.01%
2021/03/22	1	19.30	1	19.35	19.35	0	14,484	0.00%
2021/03/19	3	19.87	3	20.12	19.80	0	14,509	0.00%
2021/03/17	2	20.80	0	0.00	20.80	2	14,841	0.01%
2021/03/16	10	20.45	11	20.46	20.40	-1	14,882	-0.01%
2021/03/15	4	20.69	8	21.02	20.85	-4	14,993	-0.03%
2021/03/12	24	20.58	23	20.41	20.55	1	15,249	0.01%
2021/03/11	20	19.71	12	19.71	19.75	8	15,256	0.05%
2021/03/10	119	19.28	120	19.25	19.00	-1	15,278	-0.01%	大買/大賣/
2021/03/05	58	20.07	63	20.09	20.20	-5	15,651	-0.03%
2021/03/04	68	21.59	54	21.91	21.15	14	15,965	0.09%
2021/03/03	0	0.00	4	23.05	23.10	-4	16,061	-0.02%
2021/03/02	6	23.68	6	23.74	23.70	0	16,190	0.00%
2021/02/26	5	25.10	7	25.19	24.80	-2	16,310	-0.01%
2021/02/25	21	25.27	1	24.85	24.75	20	16,405	0.12%
2021/02/24	0	0.00	3	24.60	24.35	-3	16,539	-0.02%
2021/02/23	19	25.01	15	25.04	24.80	4	16,538	0.02%
2021/02/22	25	25.03	15	25.05	24.90	10	16,604	0.06%
2021/02/19	32	25.08	25	25.10	25.00	7	16,606	0.04%
2021/02/18	33	24.00	15	24.21	24.25	18	16,659	0.11%
2021/02/17	6	23.80	20	24.00	23.55	-14	16,707	-0.08%
2021/02/05	18	26.10	11	26.13	26.15	7	16,755	0.04%
2021/02/04	10	28.15	0	0.00	27.25	10	16,814	0.06%
2021/02/03	2	27.20	7	27.30	27.10	-5	16,889	-0.03%
2021/02/02	2	27.28	1	27.45	27.50	1	17,046	0.01%
2021/02/01	14	28.55	36	28.25	27.60	-22	17,060	-0.13%
2021/01/29	22	27.78	0	0.00	27.50	22	17,788	0.12%
2021/01/28	0	0.00	12	27.67	27.70	-12	19,169	-0.06%
2021/01/27	13	29.34	3	28.65	28.70	10	20,146	0.05%
2021/01/26	20	30.63	26	30.60	30.00	-6	20,571	-0.03%
2021/01/25	12	31.53	34	31.18	30.70	-22	21,100	-0.10%
2021/01/22	18	30.04	16	29.58	29.20	2	21,618	0.01%
2021/01/21	82	30.94	105	30.58	29.95	-23	23,116	-0.10%	大賣/
2021/01/20	125	30.96	80	31.14	31.80	45	22,542	0.20%	大買/
2021/01/19	47	28.79	48	28.22	28.95	-1	22,135	0.00%
2021/01/18	139	29.16	132	28.70	28.20	7	23,437	0.03%	大買/大賣/
2021/01/15	0	0.00	1	27.25	27.20	-1	23,403	0.00%
2021/01/14	1	27.95	0	0.00	27.45	1	24,469	0.00%
2021/01/13	33	27.55	34	28.88	27.55	-1	25,414	0.00%
2021/01/12	0	0.00	9	29.54	30.15	-9	25,837	-0.03%
2021/01/11	3	27.90	1	28.00	27.45	2	25,988	0.01%
2021/01/08	1	27.75	2	27.60	27.55	-1	26,336	0.00%
2021/01/07	4	28.48	1	28.30	28.00	3	26,723	0.01%
2021/01/06	2	28.70	1	29.05	27.85	1	27,208	0.00%
2021/01/05	10	29.60	14	29.59	28.70	-4	27,131	-0.01%
2021/01/04	2	29.10	0	0.00	28.50	2	26,963	0.01%
2020/12/31	35	30.04	30	30.13	29.45	5	26,835	0.02%
2020/12/30	2	28.65	1	29.60	28.60	1	26,430	0.00%
2020/12/29	0	0.00	3	28.78	28.25	-3	26,297	-0.01%
2020/12/28	0	0.00	6	30.05	29.50	-6	26,181	-0.02%
2020/12/25	139	29.31	141	29.16	29.20	-2	26,043	-0.01%	大買/大賣/
2020/12/24	169	31.53	179	31.29	30.00	-10	25,584	-0.04%	大買/大賣/
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	37	28.94	19	29.38	30.25	18	24,855	0.07%
2020/12/21	65	27.32	60	27.28	27.50	5	25,938	0.02%
2020/12/18	1	25.80	0	0.00	25.60	1	25,565	0.00%
2020/12/17	2	25.98	0	0.00	25.65	2	26,322	0.01%
2020/12/16	6	26.48	8	25.89	25.65	-2	26,850	-0.01%
2020/12/15	17	25.45	20	25.59	25.25	-3	27,202	-0.01%
2020/12/14	21	26.57	23	26.67	25.95	-2	28,652	-0.01%
2020/12/11	79	26.34	76	26.59	25.95	3	28,628	0.01%
2020/12/10	1	25.50	1	25.50	25.50	0	29,224	0.00%
2020/12/09	53	26.62	50	26.81	26.40	3	29,451	0.01%
2020/12/08	26	26.74	24	26.92	26.85	2	29,867	0.01%
2020/12/07	0	0.00	1	25.80	25.40	-1	30,021	0.00%
2020/12/04	4	26.26	29	25.83	26.35	-25	30,134	-0.08%
2020/12/03	3	25.90	1	25.95	25.65	2	30,263	0.01%
2020/12/02	2	27.20	12	27.25	27.00	-10	30,325	-0.03%
2020/12/01	54	28.92	56	28.98	28.30	-2	30,205	-0.01%
2020/11/30	84	28.07	88	28.18	28.25	-4	29,849	-0.01%
2020/11/27	23	25.89	27	26.14	26.80	-4	29,310	-0.01%
2020/11/26	11	24.64	10	24.80	24.40	1	28,991	0.00%
2020/11/25	4	25.80	2	25.35	24.60	2	28,827	0.01%
2020/11/24	18	27.09	18	27.28	26.50	0	28,593	0.00%
2020/11/23	17	28.99	15	29.14	28.10	2	28,427	0.01%
2020/11/20	3	28.42	1	28.05	28.05	2	28,265	0.01%
2020/11/19	12	28.59	21	28.56	28.30	-9	28,294	-0.03%
2020/11/18	33	27.35	17	26.80	27.50	16	28,222	0.06%
2020/11/17	4	28.28	20	27.78	27.70	-16	28,191	-0.06%
2020/11/16	92	30.40	12	30.60	30.75	80	28,198	0.28%
2020/11/13	3	26.95	4	27.70	29.45	-1	28,100	0.00%
2020/11/12	19	29.46	40	29.13	28.85	-21	27,932	-0.08%
2020/11/11	9	33.42	26	32.78	32.05	-17	27,822	-0.06%
2020/11/10	133	34.71	26	35.38	34.50	107	27,716	0.39%	大買/鉅額交易
2020/11/09	5	38.22	3	38.60	38.00	2	27,687	0.01%
2020/11/06	218	37.57	267	37.57	37.20	-49	27,691	-0.18%	大買/大賣/
2020/11/05	274	38.59	261	39.09	37.00	13	26,795	0.05%	大買/大賣/
2020/11/04	60	35.06	52	35.46	38.65	8	25,411	0.03%
2020/11/03	44	36.57	57	36.72	35.15	-13	24,371	-0.05%
2020/11/02	70	38.81	52	38.35	38.60	18	23,862	0.08%
2020/10/30	139	40.32	133	40.37	40.55	6	23,524	0.03%	大買/大賣/
2020/10/29	187	38.32	185.5	38.06	39.45	1.5	23,658	0.01%	大買/大賣/
2020/10/28	2	37.13	22	37.62	37.65	-20	21,758	-0.09%
2020/10/27	58	32.73	100	32.95	34.25	-42	21,459	-0.20%
2020/10/26	169	33.07	148	33.67	31.15	21	20,798	0.10%	大買/大賣/
2020/10/23	128	35.15	207	35.19	34.55	-79	19,322	-0.41%	大買/大賣/
2020/10/22	167	40.16	158	40.50	38.35	9	19,333	0.05%	大買/大賣/
2020/10/21	349	44.40	283	45.01	42.60	66	18,445	0.36%	大買/大賣/
2020/10/20	194	47.30	192	47.56	46.05	2	17,898	0.01%	大買/大賣/
2020/10/19	144	53.00	133	52.63	51.00	11	17,223	0.06%	大買/大賣/
2020/10/16	99	54.70	127	55.10	53.50	-28	16,879	-0.17%	大賣/
2020/10/15	137	55.65	143	55.88	54.70	-6	16,567	-0.04%	大買/大賣/
2020/10/14	171.5	60.96	140	61.24	56.90	31.5	16,260	0.19%	大買/大賣/
2020/10/13	3	57.97	3	58.67	59.00	0	15,816	0.00%
2020/10/12	1	56.00	32	55.53	57.20	-31	15,967	-0.19%
2020/10/08	2	55.20	4	53.75	54.90	-2	16,247	-0.01%
2020/10/07	1	53.50	3	55.17	54.10	-2	16,260	-0.01%
2020/10/06	6	54.80	3	54.00	53.40	3	16,468	0.02%
2020/10/05	4	57.75	0	0.00	56.00	4	16,787	0.02%
2020/09/30	1	54.20	3	53.10	54.20	-2	16,761	-0.01%
2020/09/29	9	52.33	75	52.98	51.30	-66	16,847	-0.39%
2020/09/28	8	56.34	15	54.60	57.00	-7	17,187	-0.04%
2020/09/25	13	52.12	110	51.96	51.90	-97	17,131	-0.57%	大賣/
2020/09/24	325	60.27	322	60.66	55.10	3	17,125	0.02%	大買/大賣/
2020/09/23	1	61.00	6	61.00	61.00	-5	15,603	-0.03%
2020/09/22	142	53.01	140	53.31	55.50	2	15,979	0.01%	大買/大賣/
2020/09/21	121	51.87	134	52.08	50.50	-13	15,754	-0.08%	大買/大賣/
2020/09/18	62	57.36	58	57.53	55.40	4	15,339	0.03%
2020/09/17	235	58.84	242	59.15	58.90	-7	14,935	-0.05%	大買/大賣/
2020/09/16	6	56.05	14	56.27	56.80	-8	13,601	-0.06%
2020/09/15	79	46.73	88	47.32	51.70	-9	13,600	-0.07%
2020/09/14	54	48.39	65	48.98	47.00	-11	13,061	-0.08%
2020/09/11	169	54.82	186	53.68	52.20	-17	13,023	-0.13%	大買/大賣/
2020/09/10	68	61.98	49	62.80	58.00	19	12,528	0.15%
2020/09/09	33	66.88	30	67.38	63.90	3	12,160	0.02%
2020/09/08	82	75.73	25	75.04	69.00	57	12,102	0.47%
2020/09/07	33	69.37	0	0.00	71.50	33	12,073	0.27%
2020/09/04	2	67.00	1	61.00	65.00	1	11,969	0.01%
2020/09/03	3	69.13	1	70.60	67.30	2	11,951	0.02%
2020/09/02	6	71.50	5	73.58	69.30	1	11,924	0.01%
2020/09/01	8	70.88	59	71.75	71.50	-51	11,875	-0.43%
2020/08/31	0	0.00	3	65.30	65.30	-3	11,814	-0.03%
2020/08/28	1	56.90	3	57.80	59.40	-2	11,789	-0.02%
2020/08/27	3	52.03	1	51.10	54.00	2	11,814	0.02%
2020/08/26	4	52.30	9	51.02	51.00	-5	11,900	-0.04%
2020/08/25	2	56.40	7	56.86	55.20	-5	11,916	-0.04%
2020/08/24	6	61.88	7	60.44	61.30	-1	12,048	-0.01%
2020/08/21	5	63.40	7	65.43	62.50	-2	12,077	-0.02%
2020/08/20	33	60.36	7	58.39	62.50	26	12,055	0.22%
2020/08/19	2	58.65	3	58.77	59.00	-1	11,949	-0.01%
2020/08/18	10	53.34	0	0.00	53.70	10	12,044	0.08%
2020/08/17	9	48.22	5	48.10	48.85	4	12,100	0.03%
2020/08/14	7	44.45	16	43.95	44.45	-9	11,999	-0.08%
2020/08/13	10	40.35	8	40.45	40.45	2	11,988	0.02%
2020/08/12	13	36.88	5	35.66	36.80	8	11,830	0.07%
2020/08/11	17.3	34.72	3	34.00	33.70	14.3	11,768	0.12%
2020/08/10	2	36.75	6	37.13	37.40	-4	11,686	-0.03%
2020/08/07	0	0.00	10	33.70	34.00	-10	11,622	-0.09%
2020/08/06	12	33.55	6	31.78	33.00	6	11,634	0.05%
2020/08/05	67	31.16	73	31.21	33.00	-6	11,604	-0.05%
2020/08/04	132	30.44	115	30.34	30.00	17	11,405	0.15%	大買/大賣/
2020/07/31	0	0.00	11	27.35	27.35	-11	10,482	-0.10%
2020/07/30	2	24.90	0	0.00	24.90	2	10,673	0.02%
2020/07/29	0	0.00	5	22.10	22.65	-5	10,645	-0.05%
2020/07/28	59	21.01	41	21.17	20.60	18	10,512	0.17%
2020/07/27	6	21.58	27	21.97	21.30	-21	10,106	-0.21%
2020/07/24	79	22.84	58	22.34	22.60	21	9,905	0.21%
2020/07/23	10	21.79	8	21.09	21.95	2	9,409	0.02%
2020/07/22	26	20.61	6	19.90	20.90	20	9,310	0.21%
2020/07/21	8	18.95	19	18.16	19.00	-11	9,221	-0.12%
2020/07/20	5	17.17	11	16.26	17.50	-6	9,129	-0.07%
2020/07/17	6	16.36	2	16.20	16.20	4	9,015	0.04%
2020/07/16	1	17.95	17	19.02	17.95	-16	8,874	-0.18%
2020/07/15	20	18.48	13	18.58	19.90	7	8,691	0.08%
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	21	24.90	8	22.53	21.10	13	8,380	0.16%
2020/07/10	15	23.25	1	23.40	23.40	14	8,197	0.17%
2020/07/08	4	19.40	0	0.00	19.40	4	7,864	0.05%
2020/07/07	19	17.55	7	17.55	17.65	12	7,745	0.15%
2020/07/02	11	13.24	5	12.87	13.30	6	7,639	0.08%
2020/07/01	7	11.65	8	11.95	12.10	-1	7,411	-0.01%
2020/06/30	47	10.82	4	10.78	11.00	43	6,948	0.62%
2020/06/29	17	9.86	3	9.80	10.00	14	6,377	0.22%
2020/06/24	0	0.00	1	9.45	9.12	-1	6,210	-0.02%
2020/06/23	0	0.00	7	9.10	9.06	-7	6,081	-0.12%
2020/06/22	6	9.81	4	9.81	9.69	2	5,909	0.03%
2020/06/19	8	10.29	0	0.00	10.00	8	5,799	0.14%
2020/06/18	0	0.00	26	9.68	9.93	-26	5,550	-0.47%
2020/06/17	5	9.10	0	0.00	9.03	5	5,324	0.09%
2020/06/16	0	0.00	2	9.24	9.06	-2	5,426	-0.04%
2020/06/15	8	9.27	5	9.40	9.15	3	5,423	0.06%
2020/06/12	6	9.29	2	9.16	9.25	4	5,575	0.07%
2020/06/11	1	8.80	3	9.40	8.98	-2	5,508	-0.04%
2020/06/05	2	7.46	0	0.00	7.50	2	5,442	0.04%
2020/06/04	1	7.65	0	0.00	7.53	1	5,442	0.02%
2020/06/03	1	7.90	3	7.83	7.90	-2	5,431	-0.04%
2020/06/02	2	7.66	0	0.00	7.66	2	5,354	0.04%
2020/05/29	2	8.00	0	0.00	9.00	2	5,159	0.04%
2020/05/28	13	8.36	0	0.00	8.36	13	5,053	0.26%
2020/05/27	0	0.00	1	7.60	7.60	-1	5,550	-0.02%
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	1	6.22	2	6.22	6.29	-1	5,613	-0.02%
2020/05/22	0	0.00	1	5.60	5.72	-1	5,478	-0.02%
2020/05/20	0	0.00	1	5.15	5.15	-1	5,461	-0.02%
2020/05/19	0	0.00	2	4.93	4.95	-2	5,483	-0.04%
2020/05/18	2	4.89	2	5.29	5.05	0	5,572	0.00%
2020/05/15	2	4.86	0	0.00	4.89	2	5,867	0.03%
2020/05/14	0.6	5.00	1	4.86	4.80	-0.4	5,857	-0.01%
2020/05/13	1	5.00	0	0.00	5.09	1	5,897	0.02%
2020/05/12	0	0.00	6	4.64	4.80	-6	5,865	-0.10%
2020/05/11	6	4.80	0	0.00	4.63	6	5,779	0.10%
2020/05/06	0	0.00	26	4.33	4.26	-26	6,122	-0.42%
2020/05/04	25	4.10	0	0.00	3.85	25	5,955	0.42%
2020/04/22	3	3.87	0	0.00	3.80	3	6,055	0.05%
2020/04/09	0	0.00	2	4.05	3.96	-2	6,981	-0.03%
2020/04/07	1	4.11	1	4.05	3.90	0	6,914	0.00%
2020/03/23	10	3.80	10	3.65	3.70	0	6,211	0.00%
2020/03/16	1	4.07	0	0.00	4.23	1	5,451	0.02%
2020/03/06	0.1	3.90	0	0.00	3.90	0.1	5,011	0.00%
2020/03/03	0	0.00	2	3.71	3.80	-2	4,910	-0.04%
2020/02/27	3	4.33	5	4.29	4.33	-2	4,738	-0.04%
2020/02/19	0	0.00	1	3.19	3.08	-1	3,684	-0.03%
2020/02/17	0	0.00	14	3.58	3.80	-14	3,469	-0.40%
2020/02/12	11	4.89	0	0.00	4.89	11	2,994	0.37%
2020/02/10	2	4.05	0	0.00	4.05	2	2,925	0.07%
2020/02/07	2	3.67	0	0.00	3.69	2	2,862	0.07%
2020/01/14	0	0.00	1	1.53	1.57	-1	1,567	-0.06%
2020/01/08	1	1.88	0	0.00	1.89	1	1,142	0.09%