美德醫療-DR (9103)-台新-松江券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.04
漲跌
▲0.14
漲幅
+2.03%
成交量
1,215張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	6.85	0	0.00	6.90	5	3,551	0.14%
2024/05/10	14	6.72	0	0.00	6.68	14	3,380	0.41%
2024/04/29	2	6.65	0	0.00	6.67	2	2,872	0.07%
2024/04/24	19	6.85	0	0.00	6.84	19	2,674	0.71%
2024/04/22	0	0.00	30	6.88	6.94	-30	2,560	-1.17%
2024/04/19	60	6.75	0	0.00	6.64	60	2,426	2.47%
2024/03/01	1	8.05	2	7.99	7.70	-1	3,179	-0.03%
2024/02/29	1	8.10	0	0.00	8.05	1	3,120	0.03%
2024/02/20	1	8.04	1	7.98	8.08	0	2,477	0.00%
2024/01/29	0	0.00	1	7.18	7.16	-1	2,365	-0.04%
2024/01/09	0	0.00	2	8.71	8.88	-2	2,045	-0.10%
2024/01/04	0	0.00	10	9.48	9.70	-10	1,517	-0.66%
2023/12/29	0	0.00	2	8.36	8.39	-2	1,213	-0.16%
2023/12/14	0	0.00	7	8.08	7.97	-7	1,507	-0.46%
2023/12/13	8	7.85	0	0.00	7.84	8	1,498	0.53%
2023/12/12	0	0.00	7.6	7.74	7.68	-7.6	1,484	-0.51%
2023/12/11	0	0.00	1.4	8.06	7.94	-1.4	1,469	-0.10%
2023/12/08	2	9.00	0	0.00	8.72	2	1,440	0.14%
2023/12/07	2	9.00	6	9.24	8.83	-4	1,426	-0.28%
2023/12/06	8	8.76	8	8.66	8.80	0	1,403	0.00%
2023/12/05	23	9.17	30	9.80	8.44	-7	1,363	-0.51%
2023/12/04	9	8.95	0	0.00	9.11	9	1,210	0.74%
2023/12/01	23	7.86	10	8.29	8.29	13	1,260	1.03%
2023/11/30	12	7.64	22.1	7.74	7.55	-10.1	1,303	-0.78%
2023/11/29	13	7.34	2.9	7.34	7.40	10.1	1,270	0.80%
2023/11/28	10	7.21	10	7.21	7.21	0	1,168	0.00%
2023/11/27	7	6.56	0	0.00	6.56	7	1,076	0.65%
2023/11/24	5	5.97	0	0.00	5.97	5	1,034	0.48%
2023/11/14	1	5.84	0	0.00	5.84	1	1,111	0.09%
2023/09/06	0	0.00	2	6.25	6.24	-2	1,007	-0.20%
2023/09/05	2.1	6.29	0	0.00	6.23	2.1	934	0.22%
2023/06/30	0	0.00	3	6.72	6.62	-3	535	-0.56%
2023/06/02	0	0.00	2	6.45	6.45	-2	532	-0.38%
2023/05/22	3	6.66	0	0.00	6.69	3	594	0.50%
2023/04/07	0	0.00	2	6.91	6.91	-2	785	-0.25%
2023/01/17	1	7.73	0	0.00	7.88	1	1,360	0.07%
2023/01/05	1	8.09	0	0.00	8.08	1	1,493	0.07%
2022/12/27	0	0.00	2	8.36	8.35	-2	1,454	-0.14%
2022/12/26	3	8.32	1	8.48	8.36	2	1,449	0.14%
2022/12/23	1	7.79	0	0.00	7.71	1	1,449	0.07%
2022/11/21	0	0.00	1	6.98	6.87	-1	1,646	-0.06%
2022/11/16	1	7.25	0	0.00	7.31	1	1,628	0.06%
2022/10/31	0	0.00	1.1	8.30	8.29	-1.1	1,583	-0.07%
2022/10/28	0.1	7.40	0	0.00	7.77	0.1	1,428	0.01%
2022/10/21	6	6.91	5	6.87	6.93	1	1,135	0.09%
2022/10/19	0	0.00	13	6.10	6.10	-13	1,001	-1.30%
2022/10/14	8	5.29	0	0.00	5.23	8	1,051	0.76%
2022/10/12	1	5.77	1	5.77	5.76	0	1,056	0.00%
2022/10/07	2	6.12	0	0.00	6.13	2	1,067	0.19%
2022/10/06	2	6.15	0	0.00	6.16	2	1,072	0.19%
2022/10/05	1	6.10	0	0.00	6.17	1	1,079	0.09%
2022/09/29	2	6.04	2	6.04	6.06	0	1,073	0.00%
2022/09/28	1	5.90	1	5.89	5.93	0	1,079	0.00%
2022/09/26	3	6.71	3	6.72	6.54	0	1,054	0.00%
2022/09/22	0	0.00	1	7.28	7.30	-1	1,039	-0.10%
2022/09/14	0.1	7.68	0	0.00	7.91	0.1	1,122	0.01%
2022/08/17	0	0.00	1	7.75	7.76	-1	1,369	-0.07%
2022/07/06	2	7.10	0	0.00	7.10	2	1,607	0.12%
2022/07/01	0	0.00	3	7.51	7.21	-3	2,093	-0.14%
2022/06/28	3	8.30	0	0.00	8.15	3	2,073	0.14%
2022/06/22	0	0.00	13	7.87	7.75	-13	1,945	-0.67%
2022/06/20	2	8.05	0	0.00	8.05	2	1,920	0.10%
2022/06/17	8	8.73	0	0.00	8.54	8	1,912	0.42%
2022/06/16	3	8.92	0	0.00	8.78	3	1,964	0.15%
2022/06/06	20	9.99	20	9.55	9.55	0	2,264	0.00%
2022/05/06	0	0.00	20	9.87	9.84	-20	2,080	-0.96%
2022/04/07	0	0.00	2	11.65	11.40	-2	1,973	-0.10%
2022/03/18	0	0.00	1	11.50	11.75	-1	2,065	-0.05%
2022/03/17	0	0.00	1	11.20	11.40	-1	2,041	-0.05%
2022/03/15	4	11.85	1	11.10	11.40	3	2,001	0.15%
2022/03/07	0	0.00	0.1	10.60	10.05	-0.1	2,279	-0.01%
2022/02/25	0	0.00	1	9.66	9.84	-1	3,193	-0.03%
2022/02/23	0.1	10.00	0	0.00	10.75	0.1	3,225	0.00%
2022/02/21	0.1	11.95	0	0.00	11.70	0.1	3,229	0.00%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,624	-0.03%
2022/01/14	1	14.90	2	15.20	14.90	-1	3,699	-0.03%
2022/01/13	2	15.18	0	0.00	15.25	2	3,717	0.05%
2022/01/06	0	0.00	1	14.35	14.35	-1	3,757	-0.03%
2022/01/04	1	14.95	0	0.00	15.50	1	4,042	0.02%
2021/12/30	0	0.00	3	13.95	14.10	-3	3,848	-0.08%
2021/12/23	0	0.00	4	13.65	14.05	-4	4,667	-0.09%
2021/12/22	0	0.00	5	13.69	13.65	-5	4,696	-0.11%
2021/12/21	0	0.00	1	14.10	14.10	-1	4,707	-0.02%
2021/12/17	9	15.96	1	16.15	15.40	8	4,732	0.17%
2021/12/16	0	0.00	1	15.10	15.00	-1	4,539	-0.02%
2021/12/13	0	0.00	1	14.25	14.35	-1	4,856	-0.02%
2021/12/10	1	14.95	0	0.00	14.95	1	5,261	0.02%
2021/12/08	2	14.10	0	0.00	14.15	2	5,436	0.04%
2021/12/07	0	0.00	1	14.00	14.20	-1	5,643	-0.02%
2021/12/03	0	0.00	1	15.40	15.35	-1	6,934	-0.01%
2021/12/01	66	16.69	40	16.76	16.30	26	7,304	0.36%
2021/11/30	4	15.34	4.1	15.49	15.90	-0.1	6,969	0.00%
2021/11/26	1	13.25	20	12.76	13.85	-19	6,197	-0.31%
2021/11/22	20	12.98	0	0.00	12.90	20	6,105	0.33%
2021/11/18	6	13.14	1	13.15	12.90	5	6,334	0.08%
2021/11/17	22	14.71	20	14.30	13.65	2	6,284	0.03%
2021/11/15	1	12.55	0	0.00	12.50	1	6,014	0.02%
2021/11/11	0	0.00	2	12.30	12.15	-2	6,198	-0.03%
2021/10/26	0	0.00	1	12.25	12.15	-1	6,349	-0.02%
2021/10/21	0	0.00	1	12.25	12.15	-1	6,377	-0.02%
2021/10/14	0	0.00	1	12.45	12.50	-1	6,618	-0.02%
2021/10/05	5.1	12.65	31	12.64	12.60	-25.9	6,367	-0.41%
2021/10/01	32	15.00	0	0.00	14.85	32	6,306	0.51%
2021/09/30	0	0.00	1	16.00	15.60	-1	6,323	-0.02%
2021/09/29	1	15.20	0	0.00	15.00	1	6,079	0.02%
2021/09/24	0	15.65	0	0.00	15.80	0	6,229	0.00%
2021/09/16	0	16.70	0	0.00	16.60	0	6,461	0.00%
2021/09/15	6	17.18	6	17.27	17.00	0	6,601	0.00%
2021/09/14	7	17.94	8	17.78	16.95	-1	6,236	-0.02%
2021/09/13	0.1	17.55	0	0.00	17.35	0.1	6,194	0.00%
2021/09/10	1	17.00	21	17.38	17.30	-20	6,191	-0.32%
2021/09/09	10	19.41	20.1	18.95	18.35	-10.1	6,078	-0.17%
2021/09/08	55	20.11	37	19.98	20.35	18	5,844	0.31%
2021/09/07	14	17.36	19	18.16	18.50	-5	5,236	-0.10%
2021/09/06	6	16.45	5	16.25	16.85	1	5,048	0.02%
2021/08/19	0	0.00	2	16.00	15.45	-2	6,358	-0.03%
2021/08/18	1.1	15.15	3	14.90	16.00	-1.9	6,482	-0.03%
2021/08/17	21	15.97	18	16.01	15.75	3	6,565	0.05%
2021/08/16	22	17.56	7	17.60	17.45	15	6,728	0.22%
2021/08/13	0	0.00	31	19.20	19.30	-31	6,880	-0.45%
2021/08/11	18	19.35	0	0.00	19.30	18	7,513	0.24%
2021/07/29	13	19.55	0	0.00	19.35	13	11,394	0.11%
2021/07/23	1	20.05	0	0.00	19.90	1	12,251	0.01%
2021/07/21	2	20.95	1	20.85	19.95	1	12,510	0.01%
2021/07/14	0.1	19.30	0	0.00	19.30	0.1	12,751	0.00%
2021/07/07	0	0.00	1	21.70	21.10	-1	13,647	-0.01%
2021/07/06	0	0.00	0.2	21.15	21.25	-0.2	13,603	0.00%
2021/07/05	1.1	20.90	0	0.00	20.85	1.1	13,466	0.01%
2021/06/29	0	0.00	6	22.06	22.10	-6	13,399	-0.04%
2021/06/28	0	0.00	2.2	22.61	22.75	-2.2	13,377	-0.02%
2021/06/25	1	22.40	0	22.30	22.00	1	13,324	0.01%
2021/06/24	10	22.20	10	21.60	21.60	0	13,009	0.00%
2021/06/22	1.1	21.45	0	0.00	21.30	1.1	12,907	0.01%
2021/06/21	1	21.85	0	0.00	21.35	1	12,850	0.01%
2021/06/18	0.1	22.70	0	0.00	22.45	0.1	12,804	0.00%
2021/06/17	15	24.27	17	24.36	23.60	-2	12,754	-0.02%
2021/06/16	20	22.45	21	22.85	22.85	-1	12,498	-0.01%
2021/06/15	0	21.40	1	21.20	20.80	-1	12,322	-0.01%
2021/06/11	1	22.50	0	0.00	22.40	1	12,227	0.01%
2021/06/10	1	22.30	3	22.37	22.20	-2	12,179	-0.02%
2021/06/08	0	0.00	3	25.35	24.65	-3	12,036	-0.02%
2021/06/07	1	26.30	5	25.80	25.45	-4	11,969	-0.03%
2021/06/04	8	26.89	7	25.66	25.40	1	11,978	0.01%
2021/06/03	2	25.28	3	25.90	25.45	-1	11,785	-0.01%
2021/06/02	3	26.40	2	26.00	26.00	1	11,750	0.01%
2021/06/01	1	26.90	6	25.75	27.00	-5	11,832	-0.04%
2021/05/31	1	24.80	2	25.63	24.80	-1	12,024	-0.01%
2021/05/28	3	26.45	0	0.00	26.70	3	12,005	0.02%
2021/05/26	5	26.65	7	26.18	26.85	-2	12,140	-0.02%
2021/05/25	0	0.00	1	25.15	25.20	-1	12,123	-0.01%
2021/05/24	9	25.31	1	24.70	25.10	8	11,991	0.07%
2021/05/21	2	27.88	7	27.59	27.00	-5	11,769	-0.04%
2021/05/20	9	31.53	38.3	30.22	30.00	-29.3	11,612	-0.25%
2021/05/19	16.5	33.37	3	34.57	33.30	13.5	11,347	0.12%
2021/05/18	52	35.78	51.5	36.34	37.00	0.5	11,219	0.00%
2021/05/14	51	29.86	19	28.99	30.60	32	9,959	0.32%
2021/05/12	18	24.55	15	25.35	25.35	3	8,612	0.03%
2021/05/11	18	23.58	57	23.05	24.25	-39	8,468	-0.46%
2021/05/10	0	0.00	3	22.17	22.05	-3	8,301	-0.04%
2021/05/07	0	0.00	1	21.70	21.75	-1	8,354	-0.01%
2021/05/06	0	0.00	1	21.80	21.65	-1	8,446	-0.01%
2021/05/05	0	0.00	4	22.48	22.45	-4	8,563	-0.05%
2021/05/04	14	23.83	23	22.90	22.15	-9	8,769	-0.10%
2021/05/03	5	22.95	6	23.33	23.35	-1	8,674	-0.01%
2021/04/29	23	21.53	12	21.31	21.25	11	8,995	0.12%
2021/04/27	5	21.72	2	22.20	21.45	3	10,825	0.03%
2021/04/26	2	21.35	0	0.00	21.45	2	10,936	0.02%
2021/04/22	2	19.85	2	20.30	19.25	0	11,154	0.00%
2021/04/20	1	20.24	1	20.20	19.90	0	11,455	0.00%
2021/04/19	2	20.60	4	20.64	19.90	-2	11,648	-0.02%
2021/04/16	6	20.49	4	20.24	21.45	2	11,374	0.02%
2021/04/15	4	19.18	1	19.50	19.50	3	10,891	0.03%
2021/04/13	0.2	18.50	1	18.65	18.40	-0.8	10,864	-0.01%
2021/04/12	0	0.00	8	18.93	18.80	-8	10,994	-0.07%
2021/04/09	0	0.00	1	19.10	18.95	-1	11,109	-0.01%
2021/04/08	3	19.15	0	0.00	19.40	3	11,473	0.03%
2021/04/01	0	0.00	2	19.25	19.00	-2	11,826	-0.02%
2021/03/31	5	18.95	0	0.00	19.15	5	12,324	0.04%
2021/03/30	6	18.90	6	18.95	18.95	0	13,069	0.00%
2021/03/22	1	19.40	1	19.35	19.35	0	14,484	0.00%
2021/03/17	0	0.00	1	21.10	20.80	-1	14,841	-0.01%
2021/03/10	0	0.00	1	19.20	19.00	-1	15,278	-0.01%
2021/03/08	3	20.52	3	20.58	20.60	0	15,320	0.00%
2021/03/05	16	20.20	16	20.27	20.20	0	15,651	0.00%
2021/03/04	2	21.65	0	0.00	21.15	2	15,965	0.01%
2021/03/03	0	0.00	10	23.05	23.10	-10	16,061	-0.06%
2021/03/02	3	23.60	24	23.78	23.70	-21	16,190	-0.13%
2021/02/26	15	25.24	24	24.95	24.80	-9	16,310	-0.06%
2021/02/25	29	25.10	56	24.80	24.75	-27	16,405	-0.16%
2021/02/23	52	25.27	0	0.00	24.80	52	16,538	0.31%
2021/02/22	20	25.24	3	24.95	24.90	17	16,604	0.10%
2021/02/19	1	25.40	0	0.00	25.00	1	16,606	0.01%
2021/02/18	1	23.95	0	0.00	24.25	1	16,659	0.01%
2021/02/17	7	23.82	7	23.71	23.55	0	16,707	0.00%
2021/02/05	3	26.35	3	26.00	26.15	0	16,755	0.00%
2021/02/04	2	27.28	2	28.05	27.25	0	16,814	0.00%
2021/02/03	2	27.40	0	0.00	27.10	2	16,889	0.01%
2021/02/01	0	0.00	20	28.51	27.60	-20	17,060	-0.12%
2021/01/29	9	27.59	8	27.76	27.50	1	17,788	0.01%
2021/01/28	7	28.09	1	28.10	27.70	6	19,169	0.03%
2021/01/27	1	28.80	3	28.83	28.70	-2	20,146	-0.01%
2021/01/26	2	31.05	2	30.80	30.00	0	20,571	0.00%
2021/01/25	19	31.07	17	31.19	30.70	2	21,100	0.01%
2021/01/22	33	30.24	29	29.46	29.20	4	21,618	0.02%
2021/01/21	39	31.17	43	30.82	29.95	-4	23,116	-0.02%
2021/01/20	33	30.99	20	31.12	31.80	13	22,542	0.06%
2021/01/19	15	29.12	14	28.93	28.95	1	22,135	0.00%
2021/01/18	10	29.04	6	28.69	28.20	4	23,437	0.02%
2021/01/15	4	27.40	3	27.62	27.20	1	23,403	0.00%
2021/01/14	1	27.45	1	27.95	27.45	0	24,469	0.00%
2021/01/13	9	28.51	10	28.74	27.55	-1	25,414	0.00%
2021/01/12	2	28.55	3	29.58	30.15	-1	25,837	0.00%
2021/01/11	0	0.00	1	27.80	27.45	-1	25,988	0.00%
2021/01/07	3	28.35	0	0.00	28.00	3	26,723	0.01%
2021/01/04	4	28.43	0	0.00	28.50	4	26,963	0.01%
2020/12/31	31	29.90	32	29.86	29.45	-1	26,835	0.00%
2020/12/30	0	0.00	4	28.99	28.60	-4	26,430	-0.02%
2020/12/29	0	0.00	1	29.05	28.25	-1	26,297	0.00%
2020/12/28	6	30.71	1	30.00	29.50	5	26,181	0.02%
2020/12/25	25	30.71	27	29.99	29.20	-2	26,043	-0.01%
2020/12/24	6	31.40	10	31.38	30.00	-4	25,584	-0.02%
2020/12/23	1	33.25	0.1	33.25	33.25	0.9	24,887	0.00%
2020/12/22	19	29.00	24	29.53	30.25	-5	24,855	-0.02%
2020/12/21	9	27.28	10	26.45	27.50	-1	25,938	0.00%
2020/12/18	1	25.90	0	0.00	25.60	1	25,565	0.00%
2020/12/16	15	26.10	15	26.25	25.65	0	26,850	0.00%
2020/12/11	10	26.81	10	25.95	25.95	0	28,628	0.00%
2020/12/09	0	0.00	2	27.15	26.40	-2	29,451	-0.01%
2020/12/08	10	26.89	8	26.66	26.85	2	29,867	0.01%
2020/12/07	10	25.30	0	0.00	25.40	10	30,021	0.03%
2020/12/03	1	25.60	1	26.10	25.65	0	30,263	0.00%
2020/12/02	6	27.80	0	0.00	27.00	6	30,325	0.02%
2020/12/01	7	28.84	3	28.95	28.30	4	30,205	0.01%
2020/11/30	16	27.85	23	28.22	28.25	-7	29,849	-0.02%
2020/11/27	0	0.00	7	26.29	26.80	-7	29,310	-0.02%
2020/11/26	0	24.65	3	24.92	24.40	-3	28,991	-0.01%
2020/11/25	0	0.00	10	26.53	24.60	-10	28,827	-0.03%
2020/11/24	8	26.79	2	26.55	26.50	6	28,593	0.02%
2020/11/23	8	28.96	6	28.58	28.10	2	28,427	0.01%
2020/11/19	0	0.00	14	28.69	28.30	-14	28,294	-0.05%
2020/11/18	13	27.42	0	0.00	27.50	13	28,222	0.05%
2020/11/17	18	27.77	0	0.00	27.70	18	28,191	0.06%
2020/11/16	0	0.00	2	30.65	30.75	-2	28,198	-0.01%
2020/11/13	0	0.00	27	26.92	29.45	-27	28,100	-0.10%
2020/11/12	14	29.69	2	29.30	28.85	12	27,932	0.04%
2020/11/11	0.1	32.76	0	0.00	32.05	0.1	27,822	0.00%
2020/11/10	1	36.50	22	35.69	34.50	-21	27,716	-0.08%
2020/11/09	18	38.50	0	0.00	38.00	18	27,687	0.07%
2020/11/06	120	37.39	127	37.68	37.20	-7	27,691	-0.03%	大買/大賣/
2020/11/05	44	38.54	43	38.44	37.00	1	26,795	0.00%
2020/11/04	40	35.24	49	35.15	38.65	-9	25,411	-0.04%
2020/11/03	17	37.14	17	35.92	35.15	0	24,371	0.00%
2020/11/02	33	38.63	37.2	38.48	38.60	-4.2	23,862	-0.02%
2020/10/30	29.2	40.25	28	40.37	40.55	1.2	23,524	0.01%
2020/10/29	179	38.07	173	37.74	39.45	6	23,658	0.03%	大買/大賣/
2020/10/28	10	37.15	10	37.39	37.65	0	21,758	0.00%
2020/10/27	18	32.56	41	33.08	34.25	-23	21,459	-0.11%
2020/10/26	112	32.75	106	33.00	31.15	6	20,798	0.03%	大買/大賣/
2020/10/23	10	35.00	11	35.12	34.55	-1	19,322	-0.01%
2020/10/22	84	39.50	92	40.12	38.35	-8	19,333	-0.04%
2020/10/21	62	44.54	53.2	44.90	42.60	8.9	18,445	0.05%
2020/10/20	43	47.72	53	48.08	46.05	-10	17,898	-0.06%
2020/10/19	13	50.74	12	51.48	51.00	1	17,223	0.01%
2020/10/16	11	54.75	12	54.45	53.50	-1	16,879	-0.01%
2020/10/15	32	56.19	39	55.35	54.70	-7	16,567	-0.04%
2020/10/14	29	62.61	25	61.04	56.90	4	16,260	0.02%
2020/10/13	8	58.94	8	58.63	59.00	0	15,816	0.00%
2020/10/12	9	57.12	4	57.13	57.20	5	15,967	0.03%
2020/10/08	6	54.63	0	0.00	54.90	6	16,247	0.04%
2020/10/06	1	55.00	0	0.00	53.40	1	16,468	0.01%
2020/10/05	10	57.70	4	56.90	56.00	6	16,787	0.04%
2020/09/30	0	0.00	3	53.00	54.20	-3	16,761	-0.02%
2020/09/29	10	51.70	13	52.24	51.30	-3	16,847	-0.02%
2020/09/28	0	0.00	14	56.36	57.00	-14	17,187	-0.08%
2020/09/25	6	50.32	4	51.45	51.90	2	17,131	0.01%
2020/09/24	83	61.23	52	61.74	55.10	31	17,125	0.18%
2020/09/23	14	61.00	0	0.00	61.00	14	15,603	0.09%
2020/09/22	79	53.30	85	53.59	55.50	-6	15,979	-0.04%
2020/09/21	124	51.41	147	52.59	50.50	-23	15,754	-0.15%	大買/大賣/
2020/09/18	119	57.27	136	57.42	55.40	-17	15,339	-0.11%	大買/大賣/
2020/09/17	182	59.64	166	58.66	58.90	16	14,935	0.11%	大買/大賣/
2020/09/16	12	56.00	1	56.20	56.80	11	13,601	0.08%
2020/09/15	30	47.73	35	49.28	51.70	-5	13,600	-0.04%
2020/09/14	5	48.24	16	48.16	47.00	-11	13,061	-0.08%
2020/09/11	26	54.07	39	55.22	52.20	-13	13,023	-0.10%
2020/09/10	18	59.13	62	60.56	58.00	-44	12,528	-0.35%
2020/09/09	6	66.15	45	65.62	63.90	-39	12,160	-0.32%
2020/09/08	57	74.76	57	75.69	69.00	0	12,102	0.00%
2020/09/07	24	70.40	12	71.23	71.50	12	12,073	0.10%
2020/09/04	4	64.88	1	66.00	65.00	3	11,969	0.03%
2020/09/03	7	67.01	2	69.15	67.30	5	11,951	0.04%
2020/09/02	3	69.80	7	74.00	69.30	-4	11,924	-0.03%
2020/09/01	8.1	70.47	3	71.80	71.50	5.1	11,875	0.04%
2020/08/31	1	65.30	9	65.30	65.30	-8	11,814	-0.07%
2020/08/28	9	56.53	6	58.48	59.40	3	11,789	0.03%
2020/08/27	6	51.73	0	0.00	54.00	6	11,814	0.05%
2020/08/26	6	52.12	22	50.79	51.00	-16	11,900	-0.13%
2020/08/25	11	57.05	8	56.01	55.20	3	11,916	0.03%
2020/08/24	12	61.43	8	58.75	61.30	4	12,048	0.03%
2020/08/21	34	63.51	21	62.64	62.50	13	12,077	0.11%
2020/08/20	47	58.28	11	56.12	62.50	36	12,055	0.30%
2020/08/19	8	58.91	1	59.00	59.00	7	11,949	0.06%
2020/08/18	10	51.24	2	53.60	53.70	8	12,044	0.07%
2020/08/17	5	48.44	6	48.51	48.85	-1	12,100	-0.01%
2020/08/14	5	44.03	6	44.18	44.45	-1	11,999	-0.01%
2020/08/13	3	39.73	13	40.12	40.45	-10	11,988	-0.08%
2020/08/12	11	36.89	0	0.00	36.80	11	11,830	0.09%
2020/08/11	7.1	34.70	1	36.60	33.70	6.1	11,768	0.05%
2020/08/10	7	36.81	2	36.25	37.40	5	11,686	0.04%
2020/08/07	0	0.00	3	33.72	34.00	-3	11,622	-0.03%
2020/08/06	3	32.50	1	31.80	33.00	2	11,634	0.02%
2020/08/05	21	32.41	19	30.46	33.00	2	11,604	0.02%
2020/08/04	83	31.50	72.3	29.57	30.00	10.7	11,405	0.09%
2020/08/03	4	30.05	0	0.00	30.05	4	10,317	0.04%
2020/07/31	1	27.35	3	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	11	24.90	24.90	-11	10,673	-0.10%
2020/07/29	0	0.00	1	22.65	22.65	-1	10,645	-0.01%
2020/07/28	3	20.30	0	0.00	20.60	3	10,512	0.03%
2020/07/27	2	22.25	0	0.00	21.30	2	10,106	0.02%
2020/07/24	10	22.35	4.8	23.39	22.60	5.2	9,905	0.05%
2020/07/23	2	21.45	3	22.05	21.95	-1	9,409	-0.01%
2020/07/22	6	20.54	7	20.83	20.90	-1	9,310	-0.01%
2020/07/21	3	18.25	5	19.23	19.00	-2	9,221	-0.02%
2020/07/20	8	16.38	0	0.00	17.50	8	9,129	0.09%
2020/07/17	5	16.23	0	0.00	16.20	5	9,015	0.06%
2020/07/16	5	18.44	2	20.18	17.95	3	8,874	0.03%
2020/07/15	10	18.08	94	19.74	19.90	-84	8,691	-0.97%
2020/07/14	2	19.00	5	19.00	19.00	-3	8,380	-0.04%
2020/07/13	11	23.65	0	0.00	21.10	11	8,380	0.13%
2020/07/10	11	23.26	4	23.00	23.40	7	8,197	0.09%
2020/07/09	1	21.30	2	21.30	21.30	-1	7,865	-0.01%
2020/07/08	7	19.40	3	19.40	19.40	4	7,864	0.05%
2020/07/07	55	17.64	0	0.00	17.65	55	7,745	0.71%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/03	4	14.60	1	14.60	14.60	3	7,434	0.04%
2020/07/02	53	12.81	0	0.00	13.30	53	7,639	0.69%
2020/07/01	6	11.74	0	0.00	12.10	6	7,411	0.08%
2020/06/30	1	10.70	4	10.98	11.00	-3	6,948	-0.04%
2020/06/29	0	0.00	4	9.73	10.00	-4	6,377	-0.06%
2020/06/24	2	9.12	0	0.00	9.12	2	6,210	0.03%
2020/06/23	8	9.33	0	0.00	9.06	8	6,081	0.13%
2020/06/22	2	9.77	0	0.00	9.69	2	5,909	0.03%
2020/06/19	0	0.00	1	10.35	10.00	-1	5,799	-0.02%
2020/06/18	6	9.77	3	9.78	9.93	3	5,550	0.05%
2020/06/17	1	9.10	0	0.00	9.03	1	5,324	0.02%
2020/06/15	2	9.13	0	0.00	9.15	2	5,423	0.04%
2020/06/12	4	9.24	18	9.09	9.25	-14	5,575	-0.25%
2020/06/11	1	8.61	0	0.00	8.98	1	5,508	0.02%
2020/06/10	2	7.80	0	0.00	8.61	2	5,417	0.04%
2020/06/04	1	7.50	0	0.00	7.53	1	5,442	0.02%
2020/06/02	5	7.80	0	0.00	7.66	5	5,354	0.09%
2020/05/29	0	0.00	1	7.71	9.00	-1	5,159	-0.02%
2020/05/27	0	0.00	4	7.60	7.60	-4	5,550	-0.07%
2020/05/25	1	6.29	0	0.00	6.29	1	5,613	0.02%
2020/05/20	2	5.20	0	0.00	5.15	2	5,461	0.04%
2020/05/18	0.1	4.90	0	0.00	5.05	0.1	5,572	0.00%
2020/05/13	1.2	4.95	0	0.00	5.09	1.2	5,897	0.02%
2020/05/11	11	4.72	0	0.00	4.63	11	5,779	0.19%
2020/03/24	0	0.00	3	3.65	3.68	-3	6,262	-0.05%
2020/03/12	0	0.00	1	3.90	3.95	-1	5,206	-0.02%
2020/02/27	1	4.10	1	4.28	4.33	0	4,738	0.00%
2020/02/26	0	0.00	15	3.92	3.94	-15	4,136	-0.36%
2020/02/25	5	3.60	0	0.00	3.59	5	4,059	0.12%
2020/02/21	0	0.00	10	3.05	3.05	-10	3,860	-0.26%
2020/02/20	10	2.78	0	0.00	2.78	10	3,753	0.27%
2020/02/19	0	0.00	13	3.11	3.08	-13	3,684	-0.35%
2020/02/18	0	0.00	8	3.59	3.42	-8	3,589	-0.22%
2020/02/17	10	3.97	20	3.68	3.80	-10	3,469	-0.29%
2020/02/14	0	0.00	3	3.97	3.97	-3	3,113	-0.10%
2020/02/07	35	3.68	0	0.00	3.69	35	2,862	1.22%
2020/02/04	0	0.00	5	2.79	2.79	-5	1,974	-0.25%
2020/01/30	9	2.10	0	0.00	2.10	9	1,873	0.48%
2020/01/17	5	1.73	0	0.00	1.74	5	1,780	0.28%
2019/12/31	0	0.00	7	1.21	1.22	-7	404	-1.73%
2019/11/26	2	1.13	0	0.00	1.11	2	378	0.53%
2019/09/17	0	0.00	10	1.10	1.10	-10	485	-2.06%
2018/10/31	5	1.20	0	0.00	1.21	5	279	1.79%
2018/09/13	0	0.00	3	1.31	1.33	-3	333	-0.90%
2018/07/24	0	0.00	15	1.38	1.39	-15	292	-5.13%
2018/06/12	1	1.42	0	0.00	1.42	1	290	0.34%
2018/01/05	0	0.00	5	1.50	1.50	-5	390	-1.28%