美德醫療-DR (9103)-康和-嘉義券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▲0.01
漲幅
+0.15%
成交量
3,616張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	6.98	1	6.74	6.64	0	2,426	0.00%
2024/04/18	3	6.41	0	0.00	6.92	3	2,385	0.13%
2024/03/25	0	0.00	1	6.90	6.91	-1	3,159	-0.03%
2024/03/07	1	7.55	0	0.00	7.44	1	3,091	0.03%
2024/03/01	2	7.82	0	0.00	7.70	2	3,179	0.06%
2024/02/27	0	0.00	64	7.71	7.84	-64	2,961	-2.16%
2024/02/26	65	8.01	8	7.90	7.89	57	2,872	1.98%
2024/02/23	2	7.44	0	0.00	7.35	2	2,701	0.07%
2024/02/21	6	7.86	0	0.00	7.82	6	2,555	0.24%
2024/02/20	1	8.02	6	7.95	8.08	-5	2,477	-0.20%
2024/01/23	0	0.00	4	7.41	7.43	-4	2,356	-0.17%
2024/01/19	9	7.20	0	0.00	7.25	9	2,358	0.38%
2024/01/17	0	0.00	4	7.87	7.93	-4	2,333	-0.17%
2024/01/10	0	0.00	1	8.97	8.98	-1	2,190	-0.05%
2024/01/09	0	0.00	5	8.85	8.88	-5	2,045	-0.24%
2024/01/08	0	0.00	2	9.00	9.00	-2	1,875	-0.11%
2024/01/05	14	9.16	8	9.20	9.10	6	1,726	0.35%
2024/01/04	13	9.51	0	0.00	9.70	13	1,517	0.86%
2023/12/14	5	8.05	0	0.00	7.97	5	1,507	0.33%
2023/12/12	0	0.00	15	7.73	7.68	-15	1,484	-1.01%
2023/12/11	0	0.00	1	8.42	7.94	-1	1,469	-0.07%
2023/12/06	1	8.79	0	0.00	8.80	1	1,403	0.07%
2023/12/05	0	0.00	1	8.20	8.44	-1	1,363	-0.07%
2023/12/04	1	9.05	0	0.00	9.11	1	1,210	0.08%
2023/09/18	7	5.99	0	0.00	5.96	7	975	0.72%
2023/09/15	8	5.96	0	0.00	5.96	8	980	0.82%
2023/09/14	0	0.00	11	5.93	5.96	-11	985	-1.12%
2023/09/13	0	0.00	10	6.01	6.01	-10	985	-1.01%
2023/09/12	0	0.00	3	6.05	6.03	-3	990	-0.30%
2023/09/11	0	0.00	2	6.09	6.04	-2	994	-0.20%
2023/09/08	0	0.00	5	6.03	6.03	-5	996	-0.50%
2023/09/07	20	6.21	9	6.12	6.12	11	999	1.10%
2023/09/06	20	6.28	20	6.24	6.24	0	1,007	0.00%
2023/09/05	20	6.34	0	0.00	6.23	20	934	2.14%
2023/07/17	0	0.00	7	6.09	6.13	-7	542	-1.29%
2023/07/03	0	0.00	1	6.59	6.55	-1	538	-0.19%
2023/06/28	0	0.00	1	6.50	6.48	-1	525	-0.19%
2023/05/31	1	6.51	0	0.00	6.50	1	534	0.19%
2023/04/12	0	0.00	15	7.00	6.98	-15	781	-1.92%
2023/03/24	15	7.08	0	0.00	7.02	15	1,051	1.43%
2023/02/02	0	0.00	16	7.90	7.93	-16	1,124	-1.42%
2023/02/01	0	0.00	2	7.76	7.75	-2	1,280	-0.16%
2023/01/30	26	7.82	18	7.76	7.75	8	1,340	0.60%
2023/01/12	2	7.87	0	0.00	7.80	2	1,516	0.13%
2023/01/11	0	0.00	0	8.10	8.04	0	1,502	0.00%
2023/01/05	1	8.10	0	0.00	8.08	1	1,493	0.07%
2023/01/04	1	8.70	0	0.00	8.34	1	1,479	0.07%
2022/12/28	3	8.35	0	0.00	8.21	3	1,450	0.21%
2022/12/27	1	8.38	0	0.00	8.35	1	1,454	0.07%
2022/12/26	0	0.00	14	8.38	8.36	-14	1,449	-0.97%
2022/12/22	7	7.78	0	0.00	7.41	7	1,465	0.48%
2022/12/20	10	8.00	0	0.00	7.60	10	1,508	0.66%
2022/12/13	0	0.00	43	6.70	6.74	-43	1,386	-3.10%
2022/12/12	0	0.00	22	6.78	6.75	-22	1,401	-1.57%
2022/11/17	0	0.00	1	7.31	7.31	-1	1,629	-0.06%
2022/11/15	1	7.81	0	0.00	7.61	1	1,623	0.06%
2022/10/31	4	8.06	2	8.30	8.29	2	1,583	0.13%
2022/10/25	1	6.52	1	6.24	6.32	0	1,194	0.00%
2022/10/24	11	6.88	1	6.75	6.75	10	1,160	0.86%
2022/10/21	0	6.87	0	0.00	6.93	0	1,135	0.00%
2022/10/20	0	0.00	1	6.71	6.71	-1	1,058	-0.09%
2022/09/26	2	6.61	1	6.79	6.54	1	1,054	0.09%
2022/09/13	10	7.49	0	0.00	7.45	10	1,033	0.97%
2022/09/05	0	0.00	10	7.92	7.63	-10	1,118	-0.89%
2022/09/02	10	7.59	1	7.88	7.88	9	1,098	0.82%
2022/08/18	1	7.84	1	7.98	7.77	0	1,409	0.00%
2022/07/26	2	7.95	0	0.00	7.85	2	1,664	0.12%
2022/07/18	0	0.00	1	7.55	7.62	-1	1,592	-0.06%
2022/07/15	1	7.38	0	0.00	7.43	1	1,580	0.06%
2022/07/14	1	7.35	1	7.46	7.47	0	1,578	0.00%
2022/07/13	0	0.00	1	7.44	7.43	-1	1,575	-0.06%
2022/07/12	1	7.29	0	0.00	7.29	1	1,571	0.06%
2022/07/11	0	0.00	1	7.39	7.52	-1	1,573	-0.06%
2022/07/07	0	0.00	1	7.18	7.31	-1	1,574	-0.06%
2022/07/06	1	7.11	0	0.00	7.10	1	1,607	0.06%
2022/06/29	2	8.00	0	0.00	7.96	2	2,085	0.10%
2022/06/24	0	0.00	1	7.88	7.97	-1	1,929	-0.05%
2022/06/23	1	7.81	1	7.92	7.75	0	1,970	0.00%
2022/06/22	0	0.00	15	8.02	7.75	-15	1,945	-0.77%
2022/06/21	1	8.07	0	0.00	8.07	1	1,927	0.05%
2022/06/20	0	0.00	28	8.08	8.05	-28	1,920	-1.46%
2022/06/16	0	0.00	13	8.91	8.78	-13	1,964	-0.66%
2022/06/13	3	9.17	0	0.00	9.17	3	2,058	0.15%
2022/06/08	12	9.65	11	9.89	9.62	1	2,294	0.04%
2022/06/07	10	9.40	0	0.00	9.40	10	2,270	0.44%
2022/06/02	0	0.00	10	10.10	10.10	-10	2,197	-0.46%
2022/05/27	0	0.00	1	8.80	8.72	-1	2,083	-0.05%
2022/05/20	0	0.00	3	8.90	8.90	-3	2,188	-0.14%
2022/05/18	3	9.04	0	0.00	9.03	3	2,195	0.14%
2022/05/17	0	0.00	10	8.75	8.69	-10	2,175	-0.46%
2022/05/16	2	9.20	10	8.91	8.91	-8	2,148	-0.37%
2022/05/13	10	8.77	0	0.00	8.42	10	2,088	0.48%
2022/05/12	10	9.52	0	0.00	8.77	10	2,074	0.48%
2022/05/11	15	9.82	0	0.00	9.73	15	2,080	0.72%
2022/05/09	0	0.00	1	9.74	9.80	-1	2,079	-0.05%
2022/04/12	0	0.00	3	11.40	11.00	-3	2,214	-0.14%
2022/04/11	1	12.00	3	12.05	12.20	-2	2,428	-0.08%
2022/04/08	0	0.00	0.1	11.20	11.10	-0.1	1,998	0.00%
2022/04/07	5	11.40	2	11.38	11.40	3	1,973	0.15%
2022/03/23	0	0.00	2	10.50	10.65	-2	2,090	-0.10%
2022/03/22	0	0.00	4	11.45	10.75	-4	2,132	-0.19%
2022/03/18	1	11.60	4	11.75	11.75	-3	2,065	-0.15%
2022/03/17	0.1	11.40	0	0.00	11.40	0.1	2,041	0.00%
2022/03/16	0	0.00	2	11.20	11.25	-2	2,071	-0.10%
2022/03/15	4	11.90	0	0.00	11.40	4	2,001	0.20%
2022/03/10	2	10.20	0	0.00	10.20	2	1,831	0.11%
2022/03/09	2	10.20	0	0.00	10.20	2	1,855	0.11%
2022/02/25	0	0.00	1	9.84	9.84	-1	3,193	-0.03%
2022/02/21	0	0.00	2	11.60	11.70	-2	3,229	-0.06%
2022/02/18	1	12.85	0	0.00	12.85	1	3,396	0.03%
2022/02/17	0	0.00	2	12.80	12.80	-2	3,524	-0.06%
2022/02/15	1	12.75	1	12.95	12.70	0	3,579	0.00%
2022/02/14	1	12.75	0	0.00	12.80	1	3,581	0.03%
2022/02/11	0	0.00	2	14.10	13.60	-2	3,558	-0.06%
2022/02/10	2	13.70	0	0.00	13.55	2	3,508	0.06%
2022/01/13	0	0.00	1	15.10	15.25	-1	3,717	-0.03%
2022/01/11	0	0.00	1	14.40	14.50	-1	3,732	-0.03%
2022/01/04	3	15.43	5	15.29	15.50	-2	4,042	-0.05%
2021/12/20	0	0.00	1	14.00	14.05	-1	4,737	-0.02%
2021/12/17	24	15.88	29	15.69	15.40	-5	4,732	-0.11%
2021/12/16	21	15.10	21	15.00	15.00	0	4,539	0.00%
2021/12/14	3	14.55	1	14.70	14.55	2	4,808	0.04%
2021/12/13	0	0.00	10	14.35	14.35	-10	4,856	-0.21%
2021/12/10	1	14.90	6	14.90	14.95	-5	5,261	-0.10%
2021/12/09	5	14.21	0	0.00	14.20	5	5,347	0.09%
2021/12/07	14	14.28	9	14.20	14.20	5	5,643	0.09%
2021/12/06	12	14.83	20	14.48	14.50	-8	6,167	-0.13%
2021/12/03	1	15.35	0	0.00	15.35	1	6,934	0.01%
2021/12/02	12	15.67	13	15.58	15.60	-1	7,252	-0.01%
2021/12/01	24	16.60	20	16.58	16.30	4	7,304	0.05%
2021/11/30	14	15.44	15	15.66	15.90	-1	6,969	-0.01%
2021/11/29	3	15.20	0	0.00	15.20	3	6,274	0.05%
2021/11/26	11	12.96	12	13.75	13.85	-1	6,197	-0.02%
2021/11/25	2	12.65	0	0.00	12.60	2	6,076	0.03%
2021/11/24	2	12.90	0	0.00	12.90	2	6,077	0.03%
2021/11/23	0	0.00	2	13.03	12.85	-2	6,078	-0.03%
2021/11/22	12	13.18	12	13.00	12.90	0	6,105	0.00%
2021/11/18	2	13.08	2	12.90	12.90	0	6,334	0.00%
2021/11/17	9	14.14	6	14.16	13.65	3	6,284	0.05%
2021/11/16	2	13.00	1	12.95	13.75	1	6,116	0.02%
2021/11/15	0	0.00	9	12.72	12.50	-9	6,014	-0.15%
2021/11/10	1	12.25	15	12.30	12.25	-14	6,318	-0.22%
2021/11/09	11	12.25	10	12.35	12.30	1	6,335	0.02%
2021/11/08	2	12.33	1	12.30	12.35	1	6,321	0.02%
2021/11/05	5	12.25	0	0.00	12.30	5	6,328	0.08%
2021/11/04	5	12.85	17	12.62	12.45	-12	6,340	-0.19%
2021/11/03	11	12.36	0	0.00	12.45	11	6,321	0.17%
2021/11/02	11	12.18	5	12.25	12.20	6	6,336	0.09%
2021/11/01	6	12.15	0	0.00	12.15	6	6,330	0.09%
2021/10/29	1	12.35	0	0.00	12.25	1	6,333	0.02%
2021/10/28	1	12.25	3	12.25	12.25	-2	6,351	-0.03%
2021/10/26	5	12.25	0	0.00	12.15	5	6,349	0.08%
2021/10/22	1	12.35	2	12.35	12.35	-1	6,387	-0.02%
2021/10/12	0	0.00	7	12.65	12.65	-7	6,322	-0.11%
2021/10/08	10	13.20	0	0.00	13.10	10	6,332	0.16%
2021/10/05	2	12.45	2	12.58	12.60	0	6,367	0.00%
2021/10/04	11	13.72	2	13.45	13.40	9	6,313	0.14%
2021/10/01	10	15.50	1	15.30	14.85	9	6,306	0.14%
2021/09/30	129	15.61	129	15.67	15.60	0	6,323	0.00%	大買/大賣/
2021/09/29	5	15.25	0	0.00	15.00	5	6,079	0.08%
2021/09/28	3	15.40	0	0.00	15.40	3	6,142	0.05%
2021/09/23	10	16.20	0	0.00	15.85	10	6,251	0.16%
2021/09/22	22	16.35	3	16.52	16.00	19	6,298	0.30%
2021/09/17	10	16.80	7	17.04	16.50	3	6,163	0.05%
2021/09/16	16	16.66	3	16.60	16.60	13	6,461	0.20%
2021/09/15	200	17.11	189	17.30	17.00	11	6,601	0.17%	大買/大賣/
2021/09/14	13	17.62	19	17.25	16.95	-6	6,236	-0.10%
2021/09/13	8	17.34	0	0.00	17.35	8	6,194	0.13%
2021/09/10	1	17.45	14	17.15	17.30	-13	6,191	-0.21%
2021/09/09	15	19.80	1	18.70	18.35	14	6,078	0.23%
2021/09/08	5	20.01	19	20.07	20.35	-14	5,844	-0.24%
2021/09/07	10	18.10	17	17.93	18.50	-7	5,236	-0.13%
2021/09/06	0	0.00	21	16.50	16.85	-21	5,048	-0.42%
2021/08/25	2	15.20	2	15.60	16.00	0	6,288	0.00%
2021/08/24	0	0.00	2	15.70	15.25	-2	6,159	-0.03%
2021/08/20	2	15.45	0	0.00	15.25	2	6,278	0.03%
2021/08/17	7	16.40	3	16.20	15.75	4	6,565	0.06%
2021/08/13	2	19.15	0	0.00	19.30	2	6,880	0.03%
2021/08/11	2	19.25	7	19.35	19.30	-5	7,513	-0.07%
2021/08/10	0	0.00	9	19.71	19.40	-9	9,149	-0.10%
2021/08/06	0	0.00	0	19.95	19.85	0	10,612	0.00%
2021/08/03	0	0.00	3	20.00	19.80	-3	11,246	-0.03%
2021/08/02	1	19.40	0	0.00	19.45	1	11,289	0.01%
2021/07/29	0	0.00	40	19.26	19.35	-40	11,394	-0.35%
2021/07/27	2	19.45	8	19.40	19.40	-6	12,043	-0.05%
2021/07/23	2	19.90	0	0.00	19.90	2	12,251	0.02%
2021/07/21	24	20.53	1	20.65	19.95	23	12,510	0.18%
2021/07/20	0	0.00	7	21.96	22.00	-7	12,568	-0.06%
2021/07/14	3	19.23	5	19.10	19.30	-2	12,751	-0.02%
2021/07/13	19	20.19	0	0.00	19.60	19	13,029	0.15%
2021/07/12	4	20.80	0	0.00	20.80	4	13,506	0.03%
2021/07/09	4	20.90	2	20.90	20.90	2	13,653	0.01%
2021/07/07	22	21.68	27	21.61	21.10	-5	13,647	-0.04%
2021/07/06	3	20.70	8	21.49	21.25	-5	13,603	-0.04%
2021/07/05	7	20.82	0	0.00	20.85	7	13,466	0.05%
2021/07/02	5	21.37	0	0.00	21.20	5	13,442	0.04%
2021/07/01	7	21.85	0	0.00	21.65	7	13,431	0.05%
2021/06/30	7	22.10	0	0.00	22.00	7	13,400	0.05%
2021/06/29	54	22.80	61	22.65	22.10	-7	13,399	-0.05%
2021/06/28	58	22.77	9	22.76	22.75	49	13,377	0.37%
2021/06/25	3	22.07	8	22.38	22.00	-5	13,324	-0.04%
2021/06/24	8	21.80	3	21.95	21.60	5	13,009	0.04%
2021/06/23	2	21.10	1	21.20	21.10	1	12,915	0.01%
2021/06/22	7	21.81	7	21.45	21.30	0	12,907	0.00%
2021/06/21	12	21.66	3	21.65	21.35	9	12,850	0.07%
2021/06/18	12	22.47	10	22.95	22.45	2	12,804	0.02%
2021/06/17	31	24.44	54	23.79	23.60	-23	12,754	-0.18%
2021/06/16	8	21.33	13	22.53	22.85	-5	12,498	-0.04%
2021/06/15	10	20.92	4	21.06	20.80	6	12,322	0.05%
2021/06/11	19	22.65	11	22.50	22.40	8	12,227	0.07%
2021/06/10	28	22.93	12	22.25	22.20	16	12,179	0.13%
2021/06/09	22	23.98	9	24.09	23.70	13	12,079	0.11%
2021/06/08	8	24.81	5	24.97	24.65	3	12,036	0.02%
2021/06/07	4	25.59	11	26.25	25.45	-7	11,969	-0.06%
2021/06/04	8	26.04	5	26.57	25.40	3	11,978	0.03%
2021/06/03	4	25.50	18	25.43	25.45	-14	11,785	-0.12%
2021/06/02	3.1	26.86	3	27.25	26.00	0.1	11,750	0.00%
2021/06/01	6	25.44	15	25.40	27.00	-9	11,832	-0.08%
2021/05/31	9	24.95	2	25.00	24.80	7	12,024	0.06%
2021/05/28	1	26.45	15	26.53	26.70	-14	12,005	-0.12%
2021/05/27	2	26.35	3	26.77	26.80	-1	12,112	-0.01%
2021/05/26	12	26.58	14	26.24	26.85	-2	12,140	-0.02%
2021/05/25	20	24.18	28	24.69	25.20	-8	12,123	-0.07%
2021/05/24	32	26.25	4	24.83	25.10	28	11,991	0.23%
2021/05/21	10	27.87	1	27.50	27.00	9	11,769	0.08%
2021/05/20	5	30.62	56	30.49	30.00	-51	11,612	-0.44%
2021/05/19	3	34.53	55	36.74	33.30	-52	11,347	-0.46%
2021/05/18	108.1	36.44	12	35.79	37.00	96.1	11,219	0.86%	大買/
2021/05/14	22	30.04	89	29.83	30.60	-67	9,959	-0.67%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	13	25.12	23	25.02	25.35	-10	8,612	-0.12%
2021/05/11	2	22.90	8	23.81	24.25	-6	8,468	-0.07%
2021/05/10	15	22.10	0	0.00	22.05	15	8,301	0.18%
2021/05/07	0	0.00	2	21.75	21.75	-2	8,354	-0.02%
2021/05/06	16	21.96	1	22.15	21.65	15	8,446	0.18%
2021/05/04	8	25.16	13	23.29	22.15	-5	8,769	-0.06%
2021/05/03	0	0.00	2	23.35	23.35	-2	8,674	-0.02%
2021/04/29	4	21.33	1	21.30	21.25	3	8,995	0.03%
2021/04/28	2	21.23	0	0.00	21.00	2	9,778	0.02%
2021/04/27	12	21.85	15	22.04	21.45	-3	10,825	-0.03%
2021/04/26	8	21.30	5	21.40	21.45	3	10,936	0.03%
2021/04/23	0	0.00	3	19.70	20.15	-3	11,155	-0.03%
2021/04/22	0	0.00	1	19.25	19.25	-1	11,154	-0.01%
2021/04/21	3	20.25	3	20.05	20.00	0	11,182	0.00%
2021/04/19	35	21.03	30	20.25	19.90	5	11,648	0.04%
2021/04/16	7	20.96	8	21.18	21.45	-1	11,374	-0.01%
2021/04/15	35	17.90	35	17.93	19.50	0	10,891	0.00%
2021/04/13	0	0.00	3	18.30	18.40	-3	10,864	-0.03%
2021/04/12	0	0.00	10	18.90	18.80	-10	10,994	-0.09%
2021/04/09	0	0.00	1	19.10	18.95	-1	11,109	-0.01%
2021/04/08	0	0.00	3	19.25	19.40	-3	11,473	-0.03%
2021/03/30	1	18.90	0	0.00	18.95	1	13,069	0.01%
2021/03/29	10	18.70	0	0.00	18.50	10	13,117	0.08%
2021/03/26	3	18.63	0	0.00	18.55	3	13,829	0.02%
2021/03/24	1	19.55	2	19.80	19.40	-1	14,255	-0.01%
2021/03/23	1	19.60	0	0.00	19.30	1	14,297	0.01%
2021/03/22	3	19.23	6	19.25	19.35	-3	14,484	-0.02%
2021/03/19	3	19.90	1	20.10	19.80	2	14,509	0.01%
2021/03/18	1	20.85	1	20.75	20.55	0	14,642	0.00%
2021/03/17	6	20.70	10	20.89	20.80	-4	14,841	-0.03%
2021/03/15	1	20.75	3	21.07	20.85	-2	14,993	-0.01%
2021/03/12	19	20.32	14	20.50	20.55	5	15,249	0.03%
2021/03/11	2	19.75	14	19.60	19.75	-12	15,256	-0.08%
2021/03/10	4	19.28	1	19.25	19.00	3	15,278	0.02%
2021/03/09	0	0.00	14	20.17	20.00	-14	15,222	-0.09%
2021/03/08	1	20.70	0	0.00	20.60	1	15,320	0.01%
2021/03/05	4	20.20	11	20.10	20.20	-7	15,651	-0.04%
2021/03/04	31	22.25	24	21.29	21.15	7	15,965	0.04%
2021/03/03	12	23.29	14	23.08	23.10	-2	16,061	-0.01%
2021/03/02	9	23.64	6	23.67	23.70	3	16,190	0.02%
2021/02/26	118	25.20	119	25.22	24.80	-1	16,310	-0.01%	大買/大賣/
2021/02/25	15	24.93	7	24.82	24.75	8	16,405	0.05%
2021/02/24	6	24.90	3	24.50	24.35	3	16,539	0.02%
2021/02/23	1	25.00	6	24.86	24.80	-5	16,538	-0.03%
2021/02/22	3	25.00	0	0.00	24.90	3	16,604	0.02%
2021/02/19	6	24.68	27	25.05	25.00	-21	16,606	-0.13%
2021/02/18	108	24.09	90	23.96	24.25	18	16,659	0.11%	大買/
2021/02/17	24	23.85	7	23.81	23.55	17	16,707	0.10%
2021/02/05	37	26.31	12	26.83	26.15	25	16,755	0.15%
2021/02/04	11	27.83	5	27.25	27.25	6	16,814	0.04%
2021/02/03	6	27.28	2	27.45	27.10	4	16,889	0.02%
2021/02/02	9	27.25	6	27.28	27.50	3	17,046	0.02%
2021/02/01	10	28.13	6	28.73	27.60	4	17,060	0.02%
2021/01/29	8	27.66	0	0.00	27.50	8	17,788	0.04%
2021/01/28	6	27.79	1	27.75	27.70	5	19,169	0.03%
2021/01/27	5	28.95	12	29.28	28.70	-7	20,146	-0.03%
2021/01/26	4	30.15	13	30.11	30.00	-9	20,571	-0.04%
2021/01/25	20	30.92	7	31.25	30.70	13	21,100	0.06%
2021/01/22	53	30.25	52	29.72	29.20	1	21,618	0.00%
2021/01/21	41	30.61	24	30.85	29.95	17	23,116	0.07%
2021/01/20	12	31.26	44	31.47	31.80	-32	22,542	-0.14%
2021/01/19	3	28.65	9	28.96	28.95	-6	22,135	-0.03%
2021/01/18	17	29.09	18	29.10	28.20	-1	23,437	0.00%
2021/01/15	7	27.54	7	27.21	27.20	0	23,403	0.00%
2021/01/14	1	27.65	12	27.83	27.45	-11	24,469	-0.04%
2021/01/13	25	28.30	0	0.00	27.55	25	25,414	0.10%
2021/01/12	12	28.73	24	30.14	30.15	-12	25,837	-0.05%
2021/01/11	9	27.81	8	27.45	27.45	1	25,988	0.00%
2021/01/08	4	27.75	2	27.65	27.55	2	26,336	0.01%
2021/01/07	2	28.03	4	28.23	28.00	-2	26,723	-0.01%
2021/01/06	6	28.24	0	0.00	27.85	6	27,208	0.02%
2021/01/05	3	29.18	1	29.60	28.70	2	27,131	0.01%
2021/01/04	12	29.37	15	28.65	28.50	-3	26,963	-0.01%
2020/12/31	29	29.89	14	30.06	29.45	15	26,835	0.06%
2020/12/30	1	29.30	2	28.98	28.60	-1	26,430	0.00%
2020/12/29	1	28.65	0	0.00	28.25	1	26,297	0.00%
2020/12/28	7	29.64	3	29.93	29.50	4	26,181	0.02%
2020/12/25	12	29.45	2	29.38	29.20	10	26,043	0.04%
2020/12/24	10	31.45	13	31.11	30.00	-3	25,584	-0.01%
2020/12/23	0	0.00	17	33.25	33.25	-17	24,887	-0.07%
2020/12/22	26	29.32	27	29.66	30.25	-1	24,855	0.00%
2020/12/21	1	27.05	21	27.18	27.50	-20	25,938	-0.08%
2020/12/17	12	25.82	0	0.00	25.65	12	26,322	0.05%
2020/12/16	10	26.34	1	26.45	25.65	9	26,850	0.03%
2020/12/14	2	26.30	0	0.00	25.95	2	28,652	0.01%
2020/12/11	4	25.13	6	25.98	25.95	-2	28,628	-0.01%
2020/12/10	3	26.02	18	25.59	25.50	-15	29,224	-0.05%
2020/12/09	3	26.53	0	0.00	26.40	3	29,451	0.01%
2020/12/08	6	26.83	13	26.86	26.85	-7	29,867	-0.02%
2020/12/07	4	25.50	5	25.61	25.40	-1	30,021	0.00%
2020/12/04	6	26.13	15	26.24	26.35	-9	30,134	-0.03%
2020/12/03	15	26.01	21	25.82	25.65	-6	30,263	-0.02%
2020/12/02	15	27.39	17	27.14	27.00	-2	30,325	-0.01%
2020/12/01	34	28.86	57	28.79	28.30	-23	30,205	-0.08%
2020/11/30	101	28.18	41	28.35	28.25	60	29,849	0.20%	大買/
2020/11/27	7	25.81	14	26.30	26.80	-7	29,310	-0.02%
2020/11/26	13	24.81	12	24.33	24.40	1	28,991	0.00%
2020/11/25	33	26.43	21	26.61	24.60	12	28,827	0.04%
2020/11/24	11	27.01	11	26.77	26.50	0	28,593	0.00%
2020/11/23	0	0.00	5	28.96	28.10	-5	28,427	-0.02%
2020/11/20	5	28.10	21	27.77	28.05	-16	28,265	-0.06%
2020/11/19	0	0.00	2	28.25	28.30	-2	28,294	-0.01%
2020/11/18	8	27.69	6	27.36	27.50	2	28,222	0.01%
2020/11/17	16	28.48	0	0.00	27.70	16	28,191	0.06%
2020/11/16	16	30.52	14	30.77	30.75	2	28,198	0.01%
2020/11/13	11	26.65	13	28.33	29.45	-2	28,100	-0.01%
2020/11/12	12	29.55	14	29.31	28.85	-2	27,932	-0.01%
2020/11/11	15	33.56	8	32.05	32.05	7	27,822	0.03%
2020/11/10	12	35.26	6	35.17	34.50	6	27,716	0.02%
2020/11/09	6	37.97	5	38.00	38.00	1	27,687	0.00%
2020/11/06	21	37.87	14	38.00	37.20	7	27,691	0.03%
2020/11/05	23	39.19	9	38.52	37.00	14	26,795	0.05%
2020/11/04	13	34.29	14	36.29	38.65	-1	25,411	0.00%
2020/11/03	8	37.09	19	36.81	35.15	-11	24,371	-0.05%
2020/11/02	21	38.72	31	39.20	38.60	-10	23,862	-0.04%
2020/10/30	53	40.50	45	40.36	40.55	8	23,524	0.03%
2020/10/29	34	38.22	26	38.58	39.45	8	23,658	0.03%
2020/10/28	23	37.43	20	37.11	37.65	3	21,758	0.01%
2020/10/27	43	32.95	52	33.20	34.25	-9	21,459	-0.04%
2020/10/26	86	32.43	60	32.48	31.15	26	20,798	0.13%
2020/10/23	6	35.09	13	34.86	34.55	-7	19,322	-0.04%
2020/10/22	21	40.16	10	40.72	38.35	11	19,333	0.06%
2020/10/21	3	43.32	5	45.03	42.60	-2	18,445	-0.01%
2020/10/20	6	46.58	0	0.00	46.05	6	17,898	0.03%
2020/10/19	4	51.35	0	0.00	51.00	4	17,223	0.02%
2020/10/16	1	53.60	2	55.60	53.50	-1	16,879	-0.01%
2020/10/15	4	55.23	2	57.80	54.70	2	16,567	0.01%
2020/10/14	3	62.20	3	63.90	56.90	0	16,260	0.00%
2020/10/07	0	0.00	1	53.60	54.10	-1	16,260	-0.01%
2020/10/06	3	55.00	0	0.00	53.40	3	16,468	0.02%
2020/09/29	1	52.00	0	0.00	51.30	1	16,847	0.01%
2020/09/28	0	0.00	1	57.00	57.00	-1	17,187	-0.01%
2020/09/25	1	51.60	0	0.00	51.90	1	17,131	0.01%
2020/09/24	12	59.35	6	56.80	55.10	6	17,125	0.04%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	4	52.33	8	54.59	55.50	-4	15,979	-0.03%
2020/09/21	7	51.59	2	50.95	50.50	5	15,754	0.03%
2020/09/18	5	57.22	5	57.60	55.40	0	15,339	0.00%
2020/09/17	4	58.05	10	59.73	58.90	-6	14,935	-0.04%
2020/09/15	18	45.61	12	46.70	51.70	6	13,600	0.04%
2020/09/14	1	51.30	1	47.00	47.00	0	13,061	0.00%
2020/09/11	3	52.43	0	0.00	52.20	3	13,023	0.02%
2020/09/10	8	61.53	3	58.60	58.00	5	12,528	0.04%
2020/09/09	3	66.53	1	63.00	63.90	2	12,160	0.02%
2020/09/08	4	75.33	2	77.00	69.00	2	12,102	0.02%
2020/09/01	1	68.00	10	71.80	71.50	-9	11,875	-0.08%
2020/08/31	0	0.00	2	65.30	65.30	-2	11,814	-0.02%
2020/08/28	0	0.00	2	57.70	59.40	-2	11,789	-0.02%
2020/08/21	2	62.35	0	0.00	62.50	2	12,077	0.02%
2020/08/20	1	61.00	3	59.80	62.50	-2	12,055	-0.02%
2020/08/19	0	0.00	4	58.48	59.00	-4	11,949	-0.03%
2020/08/18	2	49.00	10	53.70	53.70	-8	12,044	-0.07%
2020/08/17	1	48.70	0	0.00	48.85	1	12,100	0.01%
2020/08/14	0	0.00	1	44.00	44.45	-1	11,999	-0.01%
2020/08/13	0	0.00	52	40.45	40.45	-52	11,988	-0.43%
2020/08/12	0	0.00	3	37.05	36.80	-3	11,830	-0.03%
2020/08/11	1	34.00	0	0.00	33.70	1	11,768	0.01%
2020/08/10	0	0.00	80	36.53	37.40	-80	11,686	-0.68%
2020/08/05	0	0.00	181	32.49	33.00	-181	11,604	-1.56%	大賣/鉅額交易
2020/08/04	10	30.93	2	30.60	30.00	8	11,405	0.07%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/31	0	0.00	100	27.35	27.35	-100	10,482	-0.95%
2020/07/28	0	0.00	15	20.60	20.60	-15	10,512	-0.14%
2020/07/24	1	23.30	0	0.00	22.60	1	9,905	0.01%
2020/07/22	0	0.00	3	20.50	20.90	-3	9,310	-0.03%
2020/07/21	0	0.00	4	19.19	19.00	-4	9,221	-0.04%
2020/07/20	0	0.00	1	15.05	17.50	-1	9,129	-0.01%
2020/07/17	0	0.00	14	16.21	16.20	-14	9,015	-0.16%
2020/07/16	10	18.50	0	0.00	17.95	10	8,874	0.11%
2020/07/15	2	19.90	25	17.10	19.90	-23	8,691	-0.26%
2020/07/14	0	0.00	2	19.00	19.00	-2	8,380	-0.02%
2020/07/13	0	0.00	6	25.35	21.10	-6	8,380	-0.07%
2020/07/10	2	23.40	0	0.00	23.40	2	8,197	0.02%
2020/07/07	1	17.65	13	17.61	17.65	-12	7,745	-0.15%
2020/07/03	0	0.00	2	14.60	14.60	-2	7,434	-0.03%
2020/07/02	8	13.20	0	0.00	13.30	8	7,639	0.10%
2020/07/01	6	11.79	5	12.10	12.10	1	7,411	0.01%
2020/06/30	1	11.00	19	10.65	11.00	-18	6,948	-0.26%
2020/06/19	10	10.35	0	0.00	10.00	10	5,799	0.17%
2020/06/15	2	9.27	0	0.00	9.15	2	5,423	0.04%
2020/06/12	0	0.00	20	9.00	9.25	-20	5,575	-0.36%
2020/05/29	32	8.79	0	0.00	9.00	32	5,159	0.62%
2020/05/22	0	0.00	10	5.72	5.72	-10	5,478	-0.18%
2020/05/08	0	0.00	4	5.14	5.14	-4	5,529	-0.07%
2020/04/08	0	0.00	12	3.93	3.95	-12	6,975	-0.17%
2020/04/07	20	3.98	10	4.15	3.90	10	6,914	0.14%
2020/04/06	0	0.00	3	4.02	4.02	-3	6,632	-0.05%
2020/03/30	0	0.00	2	3.63	3.64	-2	6,432	-0.03%
2020/03/23	10	3.65	0	0.00	3.70	10	6,211	0.16%
2020/03/18	0	0.00	5	4.16	4.03	-5	5,943	-0.08%
2020/03/16	0	0.00	2	4.23	4.23	-2	5,451	-0.04%
2020/03/13	0	0.00	10	3.85	3.85	-10	5,256	-0.19%
2020/03/11	10	3.87	0	0.00	3.78	10	5,157	0.19%
2020/03/06	10	4.05	0	0.00	3.90	10	5,011	0.20%
2020/02/27	0	0.00	10	4.17	4.33	-10	4,738	-0.21%
2020/02/26	0	0.00	5	3.94	3.94	-5	4,136	-0.12%
2020/02/20	0	0.00	148	2.83	2.78	-148	3,753	-3.94%	大賣/鉅額交易
2020/02/19	0	0.00	17	3.20	3.08	-17	3,684	-0.46%
2020/02/18	0	0.00	10	3.42	3.42	-10	3,589	-0.28%
2020/02/07	10	3.38	12	3.67	3.69	-2	2,862	-0.07%
2020/02/05	0	0.00	9	3.06	3.06	-9	2,003	-0.45%
2020/01/20	0	0.00	3	1.91	1.91	-3	1,823	-0.16%
2020/01/17	4	1.72	0	0.00	1.74	4	1,780	0.22%
2020/01/15	7	1.63	0	0.00	1.60	7	1,664	0.42%
2020/01/08	3	1.85	10	1.89	1.89	-7	1,142	-0.61%
2020/01/07	0	0.00	4	1.72	1.72	-4	1,019	-0.39%
2020/01/06	0	0.00	10	1.57	1.57	-10	854	-1.17%
2020/01/03	3	1.47	2	1.45	1.43	1	729	0.14%
2020/01/02	1	1.34	0	0.00	1.34	1	416	0.24%
2019/12/31	20	1.22	0	0.00	1.22	20	404	4.95%
2019/08/02	10	1.03	0	0.00	1.04	10	133	7.48%