台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼2.30
  • 漲幅
    -9.83%
  • 成交量
    13,972
  • 產業
    上市
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美德醫療-DR (9103)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13424.55623.1021.10-28,380-0.02%
2020/07/10423.40522.9523.40-18,197-0.01%
2020/07/0800.003019.4019.40-307,864-0.38%
2020/07/07217.501017.6517.65-87,745-0.10%
2020/07/022213.15213.3013.30207,6390.26%
2020/07/0113111.9210112.1012.10307,4110.40% 大買/大賣/
2020/06/303010.606510.9311.00-356,948-0.50%
2020/06/2900.00109.7410.00-106,377-0.16%
2020/06/23159.23159.279.0606,0810.00%
2020/06/22159.8000.009.69155,9090.25%
2020/06/1700.0019.149.03-15,324-0.02%
2020/06/15109.2700.009.15105,4230.18%
2020/06/1269.2939.309.2535,5750.05%
2020/06/1179.0400.008.9875,5080.13%
2020/06/0119.0000.008.5115,2400.02%
2020/05/2900.0047.719.00-45,159-0.08%
2020/05/2546.2900.006.2945,6130.07%
2020/04/1500.00853.503.29-856,486-1.31%
2020/04/1300.00203.663.67-206,712-0.30%
2020/04/08203.9700.003.95206,9750.29%
2020/03/24203.6100.003.68206,2620.32%
2020/03/18304.1800.004.03305,9430.50%
2020/03/17504.41504.344.3405,8070.00%
2020/03/16204.0900.004.23205,4510.37%
2020/03/11203.6100.003.78205,1570.39%
2020/03/02104.3300.003.91104,8610.21%
2020/02/27354.18144.244.33214,7380.44%
2020/02/1700.0033.583.80-33,469-0.09%
2020/02/07133.6400.003.69132,8620.45%
2020/01/1700.00301.721.74-301,780-1.68%
2020/01/16301.6000.001.62301,7011.76%
2019/02/2600.00101.181.19-10168-5.95%
2018/04/2300.0021.461.47-2328-0.61%
2018/04/2021.4651.451.45-3329-0.91%
2018/04/1851.4800.001.4853281.52%
2017/10/2400.0011.581.58-1470-0.21%
2017/10/2311.5811.571.5804690.00%
2017/10/1811.5700.001.5614570.22%
2017/08/3000.0021.371.38-2216-0.92%
2017/07/1200.0011.491.49-1427-0.23%
美德醫療-DR 相關文章
美德醫療-DR 相關影音