美德醫療-DR (9103)-新光-高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.74
漲跌
▼0.10
漲幅
-1.46%
成交量
6,321張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	6.85	6.84	-2	2,674	-0.07%
2024/04/23	1	6.90	0	0.00	6.85	1	2,617	0.04%
2024/04/22	3	6.89	0	0.00	6.94	3	2,560	0.12%
2024/04/19	12	6.88	13	6.69	6.64	-1	2,426	-0.04%
2024/04/18	8	6.87	0	0.00	6.92	8	2,385	0.34%
2024/04/17	1	6.37	0	0.00	6.31	1	2,404	0.04%
2024/04/16	0.5	6.65	20	6.63	6.40	-19.5	2,539	-0.77%
2024/04/12	8	6.82	0	0.00	6.79	8	2,793	0.29%
2024/03/26	1	6.79	0	0.00	6.79	1	3,145	0.03%
2024/03/22	2	6.99	3	7.10	7.04	-1	3,178	-0.03%
2024/03/20	1	7.29	0	0.00	7.26	1	3,198	0.03%
2024/03/19	1	7.34	0	0.00	7.24	1	3,195	0.03%
2024/03/15	0	0.00	1	7.31	7.25	-1	3,172	-0.03%
2024/03/14	1	7.24	0	0.00	7.23	1	3,166	0.03%
2024/03/13	1	7.31	1	7.38	7.29	0	3,173	0.00%
2024/03/12	2	7.35	2	7.41	7.39	0	3,117	0.00%
2024/03/11	0	0.00	1	7.42	7.53	-1	3,065	-0.03%
2024/03/08	1	7.32	0	0.00	7.26	1	3,129	0.03%
2024/03/07	1	7.69	1	7.58	7.44	0	3,091	0.00%
2024/03/06	1	7.73	1	7.77	7.61	0	3,089	0.00%
2024/03/05	1	7.74	61	7.75	7.79	-60	3,106	-1.93%
2024/03/04	5	7.76	22	7.70	7.70	-17	3,118	-0.55%
2024/03/01	0	0.00	1	7.84	7.70	-1	3,179	-0.03%
2024/02/29	15	8.10	7	8.07	8.05	8	3,120	0.26%
2024/02/27	5	7.95	16	7.73	7.84	-11	2,961	-0.37%
2024/02/26	90	8.01	2	7.90	7.89	88	2,872	3.06%
2024/02/23	1	7.48	1	7.59	7.35	0	2,701	0.00%
2024/02/21	1	8.23	21	8.16	7.82	-20	2,555	-0.78%
2024/02/20	26	8.08	3	8.09	8.08	23	2,477	0.93%
2024/02/16	1	7.00	0	0.00	7.18	1	2,368	0.04%
2024/01/31	2	7.15	0	0.00	7.33	2	2,341	0.09%
2024/01/23	0	0.00	2	7.47	7.43	-2	2,356	-0.08%
2024/01/22	2	7.39	0	0.00	7.41	2	2,360	0.08%
2024/01/17	0	0.00	1	7.99	7.93	-1	2,333	-0.04%
2024/01/16	1	8.40	2	8.40	8.00	-1	2,330	-0.04%
2024/01/15	0	0.00	1	8.44	8.42	-1	2,321	-0.04%
2024/01/12	0	0.00	1	8.88	8.75	-1	2,314	-0.04%
2024/01/11	0	0.00	2	8.93	8.99	-2	2,320	-0.09%
2024/01/10	27	9.11	36	8.97	8.98	-9	2,190	-0.41%
2024/01/09	9	8.79	12	8.92	8.88	-3	2,045	-0.15%
2024/01/08	2	9.09	0	0.00	9.00	2	1,875	0.11%
2024/01/05	8	9.35	1	9.19	9.10	7	1,726	0.41%
2024/01/04	19	9.47	399	9.51	9.70	-380	1,517	-25.04%	大賣/鉅額交易
2024/01/03	1	8.96	0	0.00	8.96	1	1,242	0.08%
2023/12/28	0	0.00	10	8.33	8.38	-10	1,211	-0.83%
2023/12/25	1	8.49	0	0.00	8.35	1	1,241	0.08%
2023/12/22	1	8.85	0	0.00	8.65	1	1,261	0.08%
2023/12/20	0	0.00	11	9.15	8.90	-11	1,356	-0.81%
2023/12/18	0	0.00	7	8.65	8.79	-7	1,542	-0.45%
2023/12/12	1	7.76	0.4	7.71	7.68	0.6	1,484	0.04%
2023/12/11	0	0.00	6	8.61	7.94	-6	1,469	-0.41%
2023/12/08	11	8.75	1	8.80	8.72	10	1,440	0.69%
2023/12/07	0	0.00	5.2	9.05	8.83	-5.2	1,426	-0.36%
2023/12/06	4	8.62	1	8.78	8.80	3	1,403	0.21%
2023/12/05	5	8.60	8	8.56	8.44	-3	1,363	-0.22%
2023/12/04	7	9.05	4	9.05	9.11	3	1,210	0.25%
2023/12/01	7	7.88	1.5	7.76	8.29	5.5	1,260	0.44%
2023/11/30	2	7.53	0	0.00	7.55	2	1,303	0.15%
2023/11/29	4.9	7.45	102	7.65	7.40	-97.1	1,270	-7.65%	大賣/
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/11/27	0	0.00	2	6.56	6.56	-2	1,076	-0.19%
2023/11/24	0	0.00	57	5.97	5.97	-57	1,034	-5.51%
2023/11/21	1	5.75	11	5.77	5.76	-10	1,006	-0.99%
2023/11/15	0	0.00	1	5.82	5.83	-1	1,007	-0.10%
2023/11/07	0	0.00	1	5.94	5.89	-1	1,238	-0.08%
2023/11/06	150	5.94	0	0.00	5.94	150	1,245	12.05%	大買/鉅額交易
2023/11/01	0	0.00	1	5.89	5.89	-1	1,248	-0.08%
2023/10/27	0	0.00	10	5.90	5.90	-10	1,244	-0.80%
2023/10/19	6	5.90	0	0.00	5.90	6	1,266	0.47%
2023/10/18	10	6.03	0	0.00	6.02	10	1,257	0.80%
2023/10/17	30	6.06	0	0.00	6.09	30	1,254	2.39%
2023/09/26	5	6.17	0	0.00	6.19	5	1,296	0.39%
2023/09/22	2	6.34	20	6.30	6.30	-18	1,198	-1.50%
2023/09/21	0	0.00	1	6.20	6.12	-1	1,057	-0.09%
2023/09/20	1	5.97	0	0.00	5.98	1	967	0.10%
2023/09/15	1	5.93	0	0.00	5.96	1	980	0.10%
2023/09/11	7	6.05	0	0.00	6.04	7	994	0.70%
2023/09/06	0	0.00	66	6.26	6.24	-66	1,007	-6.55%
2023/09/05	2	6.40	0	0.00	6.23	2	934	0.21%
2023/09/04	0	0.00	24	6.05	6.04	-24	829	-2.89%
2023/09/01	0	0.00	4	5.97	5.95	-4	798	-0.50%
2023/08/30	22	5.84	1	5.84	5.84	21	765	2.74%
2023/08/28	5	5.84	0	0.00	5.84	5	766	0.65%
2023/08/22	5	6.00	0	0.00	6.01	5	759	0.66%
2023/08/21	0	0.00	321	6.10	6.08	-321	756	-42.43%	大賣/鉅額交易
2023/08/18	1	6.16	0	0.00	6.10	1	751	0.13%
2023/08/17	11	5.99	140	5.96	5.90	-129	649	-19.87%	大賣/鉅額交易
2023/08/16	1,130	5.84	701	5.85	5.90	429	627	68.32%	大買/大賣/鉅額交易
2023/08/07	0	0.00	5	6.02	6.02	-5	530	-0.94%
2023/07/27	6	6.12	0	0.00	6.10	6	542	1.11%
2023/07/25	0	0.00	1	6.00	6.02	-1	539	-0.19%
2023/07/24	4	6.08	0	0.00	6.06	4	530	0.75%
2023/07/18	3	6.08	0	0.00	6.13	3	544	0.55%
2023/07/17	10	6.13	0	0.00	6.13	10	542	1.84%
2023/07/13	30	6.04	12	6.12	5.96	18	543	3.31%
2023/07/12	43	6.07	0	0.00	6.07	43	540	7.95%
2023/07/07	2	6.25	0	0.00	6.26	2	544	0.37%
2023/07/06	10	6.47	0	0.00	6.43	10	539	1.85%
2023/07/04	0	0.00	2	6.51	6.50	-2	532	-0.38%
2023/06/30	0	0.00	5	6.66	6.62	-5	535	-0.93%
2023/06/28	0	0.00	1	6.52	6.48	-1	525	-0.19%
2023/06/19	0	0.00	1	6.56	6.55	-1	529	-0.19%
2023/06/15	6	6.53	0	0.00	6.53	6	548	1.09%
2023/06/12	0	0.00	10	6.75	6.64	-10	572	-1.75%
2023/06/08	2	6.60	0	0.00	6.67	2	540	0.37%
2023/06/01	2	6.48	0	0.00	6.48	2	532	0.38%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/26	3	6.61	0	0.00	6.62	3	542	0.55%
2023/05/25	3	6.73	0	0.00	6.72	3	555	0.54%
2023/05/11	0	0.00	2	6.60	6.55	-2	677	-0.30%
2023/05/10	2	6.71	0	0.00	6.68	2	671	0.30%
2023/05/02	1	6.86	10	6.87	6.87	-9	702	-1.28%
2023/04/26	2	6.80	0	0.00	6.87	2	736	0.27%
2023/04/21	10	6.84	4	6.78	6.76	6	746	0.80%
2023/04/20	0	0.00	2	6.91	6.91	-2	740	-0.27%
2023/04/17	1	7.01	4	7.01	7.01	-3	770	-0.39%
2023/04/13	1	7.01	0	0.00	7.01	1	800	0.12%
2023/04/07	1	6.91	0	0.00	6.91	1	785	0.13%
2023/03/30	2	6.83	0	0.00	6.81	2	793	0.25%
2023/03/24	3	7.04	0	0.00	7.02	3	1,051	0.29%
2023/03/23	30	7.11	0	0.00	7.09	30	1,045	2.87%
2023/03/22	0	0.00	41	7.14	7.09	-41	1,041	-3.94%
2023/03/20	1	6.95	0	0.00	6.98	1	1,014	0.10%
2023/03/16	87	6.85	1	6.73	6.72	86	997	8.62%
2023/03/14	1	7.02	0	0.00	7.02	1	972	0.10%
2023/03/09	0	0.00	29	7.21	7.18	-29	989	-2.93%
2023/03/02	5	6.96	0	0.00	7.00	5	1,006	0.50%
2023/03/01	11	7.02	0	0.00	7.02	11	1,004	1.09%
2023/02/20	0	0.00	1	7.14	7.14	-1	969	-0.10%
2023/02/17	1	7.18	0	0.00	7.17	1	1,019	0.10%
2023/02/10	1	7.40	0	0.00	7.21	1	975	0.10%
2023/02/02	1	7.83	5	7.91	7.93	-4	1,124	-0.36%
2023/01/31	3	7.81	0	0.00	7.80	3	1,327	0.23%
2023/01/30	52	7.75	0	0.00	7.75	52	1,340	3.88%
2023/01/17	50	7.88	0	0.00	7.88	50	1,360	3.68%
2023/01/16	11	7.82	0	0.00	7.82	11	1,375	0.80%
2023/01/12	69	7.94	3	7.81	7.80	66	1,516	4.35%
2023/01/11	29	8.07	0	0.00	8.04	29	1,502	1.93%
2023/01/10	73	8.13	4	8.10	8.11	69	1,509	4.57%
2023/01/09	0	0.00	1	8.17	8.10	-1	1,508	-0.07%
2023/01/06	3	8.37	0	0.00	8.14	3	1,503	0.20%
2023/01/04	2	8.65	2	8.54	8.34	0	1,479	0.00%
2022/12/28	0	0.00	5	8.35	8.21	-5	1,450	-0.34%
2022/12/27	0	0.00	1	8.30	8.35	-1	1,454	-0.07%
2022/12/20	0	0.00	3	7.68	7.60	-3	1,508	-0.20%
2022/12/19	3	8.20	3	8.31	8.31	0	1,506	0.00%
2022/12/16	1	7.20	1	7.56	7.56	0	1,361	0.00%
2022/11/30	2	7.07	3	7.12	7.08	-1	1,567	-0.06%
2022/11/15	6	7.64	3	7.74	7.61	3	1,623	0.18%
2022/11/02	0	0.00	18	6.97	6.94	-18	1,640	-1.10%
2022/10/31	10	8.19	3	8.27	8.29	7	1,583	0.44%
2022/10/28	47	7.50	38	7.41	7.77	9	1,428	0.63%
2022/10/27	36	6.71	17	6.96	7.09	19	1,258	1.51%
2022/10/26	0	0.00	1	6.40	6.45	-1	1,210	-0.08%
2022/10/25	3	6.64	5	6.33	6.32	-2	1,194	-0.17%
2022/10/24	11	6.83	33	6.75	6.75	-22	1,160	-1.90%
2022/10/21	5	6.77	5	6.90	6.93	0	1,135	0.00%
2022/10/20	5	6.54	20	6.70	6.71	-15	1,058	-1.42%
2022/10/18	0	0.00	20	5.28	5.55	-20	1,041	-1.92%
2022/10/17	0	0.00	1	5.01	5.05	-1	1,043	-0.10%
2022/10/14	1	5.27	0	0.00	5.23	1	1,051	0.10%
2022/10/05	0	0.00	1	6.29	6.17	-1	1,079	-0.09%
2022/10/04	1	6.14	5	6.14	6.16	-4	1,078	-0.37%
2022/10/03	0	0.00	23	6.07	6.07	-23	1,078	-2.13%
2022/09/30	2	5.80	0	0.00	6.04	2	1,079	0.19%
2022/09/29	26	6.15	0	0.00	6.06	26	1,073	2.42%
2022/09/28	3	5.88	2	6.06	5.93	1	1,079	0.09%
2022/09/27	3	6.46	3	6.49	6.49	0	1,053	0.00%
2022/09/26	1	6.99	2	6.70	6.54	-1	1,054	-0.09%
2022/09/22	20	7.30	0	0.00	7.30	20	1,039	1.92%
2022/09/15	0	0.00	5	7.83	7.73	-5	1,128	-0.44%
2022/09/14	24	7.91	29	8.01	7.91	-5	1,122	-0.45%
2022/09/06	15	7.46	3	7.52	7.41	12	1,115	1.08%
2022/09/05	4	7.93	0	0.00	7.63	4	1,118	0.36%
2022/09/02	0	0.00	3	7.99	7.88	-3	1,098	-0.27%
2022/09/01	0	0.00	1	7.43	7.43	-1	1,044	-0.10%
2022/08/31	1	7.50	1	7.50	7.40	0	1,062	0.00%
2022/08/17	1	7.76	0	0.00	7.76	1	1,369	0.07%
2022/08/16	0	0.00	122	7.78	7.76	-122	1,363	-8.95%	大賣/鉅額交易
2022/08/12	35	7.55	0	0.00	7.56	35	1,353	2.59%
2022/08/11	0	0.00	10	7.46	7.52	-10	1,377	-0.73%
2022/08/09	0	0.00	10	7.36	7.39	-10	1,447	-0.69%
2022/08/04	0	0.00	2	7.40	7.30	-2	1,644	-0.12%
2022/08/02	6	7.59	0	0.00	7.40	6	1,671	0.36%
2022/07/28	1	7.70	0	0.00	7.70	1	1,670	0.06%
2022/07/26	2	8.05	1	7.88	7.85	1	1,664	0.06%
2022/07/25	2	8.31	13	8.23	8.07	-11	1,647	-0.67%
2022/07/21	5	7.71	0	0.00	7.73	5	1,598	0.31%
2022/07/20	1	7.75	1	7.75	7.80	0	1,595	0.00%
2022/07/15	3	7.42	0	0.00	7.43	3	1,580	0.19%
2022/07/14	1	7.47	0	0.00	7.47	1	1,578	0.06%
2022/07/08	2	7.42	16	7.50	7.44	-14	1,569	-0.89%
2022/07/06	0	0.00	2	7.29	7.10	-2	1,607	-0.12%
2022/07/05	2	7.25	5	7.27	7.20	-3	2,017	-0.15%
2022/07/04	5	7.15	4	7.07	7.07	1	2,031	0.05%
2022/07/01	27	7.31	6	7.31	7.21	21	2,093	1.00%
2022/06/29	6	7.99	5	7.96	7.96	1	2,085	0.05%
2022/06/28	2	8.08	2	8.15	8.15	0	2,073	0.00%
2022/06/27	0	0.00	6	8.11	8.21	-6	1,936	-0.31%
2022/06/23	6	7.76	8.5	7.92	7.75	-2.5	1,970	-0.13%
2022/06/22	3.1	7.87	4	7.75	7.75	-0.9	1,945	-0.05%
2022/06/21	5	8.12	0	0.00	8.07	5	1,927	0.26%
2022/06/20	4	8.49	6	8.12	8.05	-2	1,920	-0.10%
2022/06/17	15	8.56	0	0.00	8.54	15	1,912	0.78%
2022/06/15	1	9.00	0	0.00	8.88	1	2,003	0.05%
2022/06/14	12	8.91	4	8.88	8.88	8	1,991	0.40%
2022/06/13	47	9.23	0	0.00	9.17	47	2,058	2.28%
2022/06/10	28	9.42	1	9.56	9.46	27	2,255	1.20%
2022/06/09	0	0.00	5	9.75	9.41	-5	2,301	-0.22%
2022/06/07	1	9.64	1	9.40	9.40	0	2,270	0.00%
2022/06/06	25	9.86	15	9.54	9.55	10	2,264	0.44%
2022/05/31	2	9.09	3	9.08	9.08	-1	2,109	-0.05%
2022/05/30	0	0.00	10	8.95	9.12	-10	2,105	-0.48%
2022/05/26	13	8.74	2	8.74	8.74	11	2,087	0.53%
2022/05/25	3	8.86	3	8.82	8.82	0	2,097	0.00%
2022/05/24	3	8.97	3	8.78	8.78	0	2,102	0.00%
2022/05/23	4	9.01	4	8.95	8.95	0	2,127	0.00%
2022/05/20	0	0.00	0.2	8.90	8.90	-0.2	2,188	-0.01%
2022/05/19	5	8.94	4	8.90	8.90	1	2,212	0.05%
2022/05/18	2	8.71	2	8.92	9.03	0	2,195	0.00%
2022/05/17	11	8.74	5	8.69	8.69	6	2,175	0.27%
2022/05/16	4	9.00	6	9.17	8.91	-2	2,148	-0.09%
2022/05/13	9	8.49	8	8.45	8.42	1	2,088	0.05%
2022/05/12	8	9.45	21	8.91	8.77	-13	2,074	-0.63%
2022/05/11	1	9.88	1	9.80	9.73	0	2,080	0.00%
2022/05/09	2	9.74	2	9.74	9.80	0	2,079	0.00%
2022/05/04	0	0.00	8	10.05	10.05	-8	2,094	-0.38%
2022/05/03	0	0.00	1	10.00	10.10	-1	2,101	-0.05%
2022/04/29	0	0.00	25	10.25	10.20	-25	2,101	-1.19%
2022/04/22	0	0.00	3	10.65	10.85	-3	2,097	-0.14%
2022/04/21	0	0.00	3	10.68	10.75	-3	2,102	-0.14%
2022/04/18	0	0.00	1	10.65	10.55	-1	2,133	-0.05%
2022/04/14	0	0.00	1	10.60	10.65	-1	2,166	-0.05%
2022/04/12	11	11.00	0	0.00	11.00	11	2,214	0.50%
2022/04/11	7	11.98	26	11.96	12.20	-19	2,428	-0.78%
2022/04/08	6	11.15	10	11.18	11.10	-4	1,998	-0.20%
2022/04/07	20	11.51	22	11.41	11.40	-2	1,973	-0.10%
2022/04/06	5	11.72	0	0.00	11.45	5	1,902	0.26%
2022/04/01	3	11.10	0	0.00	11.15	3	1,896	0.16%
2022/03/30	4	11.00	0	0.00	11.00	4	1,885	0.21%
2022/03/28	24	11.48	2	11.60	11.25	22	1,894	1.16%
2022/03/25	2	10.50	5	10.61	10.55	-3	1,843	-0.16%
2022/03/24	5	10.50	0	0.00	10.50	5	1,874	0.27%
2022/03/23	0	0.00	0.1	10.50	10.65	-0.1	2,090	0.00%
2022/03/22	0	0.00	5	11.60	10.75	-5	2,132	-0.23%
2022/03/21	92	11.87	90	11.98	11.90	2	2,119	0.09%
2022/03/18	82	11.53	79	11.57	11.75	3	2,065	0.15%
2022/03/17	69	11.31	67	11.38	11.40	2	2,041	0.10%
2022/03/16	8	11.28	16	11.22	11.25	-8	2,071	-0.39%
2022/03/15	116.1	11.68	114.2	11.69	11.40	1.9	2,001	0.09%	大買/大賣/
2022/03/14	2	10.30	6	10.83	11.05	-4	1,810	-0.22%
2022/03/11	13	10.05	2	10.05	10.05	11	1,783	0.62%
2022/03/10	2	10.28	2	10.20	10.20	0	1,831	0.00%
2022/03/09	3	10.18	6	10.19	10.20	-3	1,855	-0.16%
2022/03/08	28	10.69	26	10.58	10.20	2	1,936	0.10%
2022/03/07	0	0.00	1	10.20	10.05	-1	2,279	-0.04%
2022/03/04	8	10.84	0	0.00	11.10	8	2,977	0.27%
2022/03/02	0	0.00	1	9.77	9.65	-1	3,174	-0.03%
2022/03/01	0	0.00	8	9.60	9.77	-8	3,189	-0.25%
2022/02/25	0	0.00	11	9.52	9.84	-11	3,193	-0.34%
2022/02/24	2	10.15	4	10.13	10.10	-2	3,189	-0.06%
2022/02/23	0.4	10.00	1	10.00	10.75	-0.6	3,225	-0.02%
2022/02/22	8	10.61	0	0.00	10.55	8	3,227	0.25%
2022/02/18	2	12.78	0	0.00	12.85	2	3,396	0.06%
2022/02/16	3	12.75	2	12.73	12.75	1	3,570	0.03%
2022/02/15	5	12.86	3	12.70	12.70	2	3,579	0.06%
2022/02/14	9	12.78	7	12.81	12.80	2	3,581	0.06%
2022/02/11	20	14.00	20	14.30	13.60	0	3,558	0.00%
2022/02/10	0	0.00	1	14.05	13.55	-1	3,508	-0.03%
2022/02/09	1	13.25	1	13.35	13.60	0	3,499	0.00%
2022/01/26	3	13.10	0	0.00	13.00	3	3,587	0.08%
2022/01/25	20	13.85	0	0.00	13.50	20	3,596	0.56%
2022/01/21	0	0.00	2	14.15	14.20	-2	3,624	-0.06%
2022/01/18	1	14.20	0	0.00	14.70	1	3,666	0.03%
2022/01/13	1	15.25	22	15.07	15.25	-21	3,717	-0.56%
2022/01/11	0	0.00	3	14.18	14.50	-3	3,732	-0.08%
2022/01/10	25	15.36	6	15.20	15.30	19	3,749	0.51%
2022/01/07	6	14.94	0	0.00	15.15	6	3,750	0.16%
2022/01/06	0	0.00	6	14.35	14.35	-6	3,757	-0.16%
2022/01/05	30	14.17	0	0.00	14.05	30	4,071	0.74%
2022/01/04	2.2	15.25	43	15.08	15.50	-40.8	4,042	-1.01%
2022/01/03	2	14.10	0	0.00	14.10	2	3,815	0.05%
2021/12/28	0	0.00	1	14.25	14.05	-1	4,038	-0.02%
2021/12/27	0	0.00	3	14.20	14.40	-3	4,166	-0.07%
2021/12/22	12	13.86	6	13.82	13.65	6	4,696	0.13%
2021/12/21	0	0.00	6	14.10	14.10	-6	4,707	-0.13%
2021/12/20	6	14.05	0	0.00	14.05	6	4,737	0.13%
2021/12/17	54	15.79	54	15.99	15.40	0	4,732	0.00%
2021/12/16	7	14.98	1	14.90	15.00	6	4,539	0.13%
2021/12/15	0	0.00	17	14.61	14.70	-17	4,737	-0.36%
2021/12/13	6	14.58	0	0.00	14.35	6	4,856	0.12%
2021/12/10	1	14.80	19	14.91	14.95	-18	5,261	-0.34%
2021/12/08	3	13.90	13	14.08	14.15	-10	5,436	-0.18%
2021/12/07	8	14.31	16	14.13	14.20	-8	5,643	-0.14%
2021/12/06	15.1	14.52	5.2	14.33	14.50	9.9	6,167	0.16%
2021/12/03	8	15.48	11	15.48	15.35	-3	6,934	-0.04%
2021/12/02	28.2	15.61	12	15.53	15.60	16.2	7,252	0.22%
2021/12/01	82.5	16.71	65	16.58	16.30	17.5	7,304	0.24%
2021/11/30	134	15.77	77	15.32	15.90	57	6,969	0.82%	大買/
2021/11/29	50	15.20	2	15.20	15.20	48	6,274	0.77%
2021/11/26	6	13.20	48	13.72	13.85	-42	6,197	-0.68%
2021/11/25	3	12.85	0	0.00	12.60	3	6,076	0.05%
2021/11/24	10	12.90	0	0.00	12.90	10	6,077	0.16%
2021/11/23	11	13.00	0	0.00	12.85	11	6,078	0.18%
2021/11/22	0	0.00	4	13.20	12.90	-4	6,105	-0.07%
2021/11/19	1	12.95	1	13.05	12.80	0	6,309	0.00%
2021/11/18	10.1	13.12	4	12.90	12.90	6.1	6,334	0.10%
2021/11/17	48.1	14.16	72	14.32	13.65	-23.9	6,284	-0.38%
2021/11/16	7	12.96	9	13.16	13.75	-2	6,116	-0.03%
2021/11/12	1.1	12.16	0	0.00	12.20	1.1	6,078	0.02%
2021/11/10	0	0.00	6	12.21	12.25	-6	6,318	-0.09%
2021/11/09	5	12.22	3	12.20	12.30	2	6,335	0.03%
2021/11/08	0	0.00	6	12.35	12.35	-6	6,321	-0.09%
2021/11/05	2	12.33	2	12.30	12.30	0	6,328	0.00%
2021/11/04	2	12.43	7	12.67	12.45	-5	6,340	-0.08%
2021/11/03	5	12.37	4	12.48	12.45	1	6,321	0.02%
2021/11/02	4	12.20	2	12.30	12.20	2	6,336	0.03%
2021/11/01	5	12.17	3	12.15	12.15	2	6,330	0.03%
2021/10/29	6	12.25	11	12.33	12.25	-5	6,333	-0.08%
2021/10/28	1	12.30	0.2	12.25	12.25	0.9	6,351	0.01%
2021/10/27	0	0.00	2	12.25	12.25	-2	6,344	-0.03%
2021/10/25	1	12.25	2	12.25	12.20	-1	6,376	-0.02%
2021/10/20	4	12.26	3	12.10	12.10	1	6,370	0.02%
2021/10/19	4	12.25	4	12.30	12.30	0	6,382	0.00%
2021/10/18	5	12.56	5	12.31	12.25	0	6,392	0.00%
2021/10/15	3	12.65	11	12.61	12.60	-8	6,540	-0.12%
2021/10/14	10	12.39	2	12.50	12.50	8	6,618	0.12%
2021/10/13	114	12.75	111	12.58	12.40	3	6,616	0.05%	大買/大賣/
2021/10/12	4	12.89	4	12.65	12.65	0	6,322	0.00%
2021/10/08	7	13.14	9	13.21	13.10	-2	6,332	-0.03%
2021/10/07	5	13.00	36.1	13.06	12.95	-31.1	6,382	-0.49%
2021/10/06	39	13.02	32	12.92	12.85	7	6,439	0.11%
2021/10/05	46	12.65	30.8	12.54	12.60	15.2	6,367	0.24%
2021/10/04	11	13.76	50	13.56	13.40	-39	6,313	-0.62%
2021/10/01	5	15.55	8	14.85	14.85	-3	6,306	-0.05%
2021/09/30	7	15.03	18	15.64	15.60	-11	6,323	-0.17%
2021/09/29	14	15.29	13	15.13	15.00	1	6,079	0.02%
2021/09/28	21	15.48	4	15.40	15.40	17	6,142	0.28%
2021/09/27	26	15.77	47.1	15.64	15.50	-21.1	6,186	-0.34%
2021/09/24	21	15.82	3	15.80	15.80	18	6,229	0.29%
2021/09/23	4	16.20	7	15.92	15.85	-3	6,251	-0.05%
2021/09/22	6	16.09	23	16.03	16.00	-17	6,298	-0.27%
2021/09/17	32	16.62	20	16.79	16.50	12	6,163	0.19%
2021/09/16	6	16.64	12	16.65	16.60	-6	6,461	-0.09%
2021/09/15	36	16.80	31	16.96	17.00	5	6,601	0.08%
2021/09/14	36	17.70	39	17.47	16.95	-3	6,236	-0.05%
2021/09/13	56	16.88	56	17.10	17.35	0	6,194	0.00%
2021/09/10	18	17.35	46	17.83	17.30	-28	6,191	-0.45%
2021/09/09	221	19.25	202	18.83	18.35	19	6,078	0.31%	大買/大賣/
2021/09/08	120	20.02	444	20.02	20.35	-324	5,844	-5.54%	大買/大賣/鉅額交易
2021/09/07	89	17.73	60	17.80	18.50	29	5,236	0.55%
2021/09/06	29	16.29	9	16.14	16.85	20	5,048	0.40%
2021/09/03	6	15.52	5	15.35	15.35	1	4,999	0.02%
2021/09/02	4	15.70	3	15.55	15.55	1	5,131	0.02%
2021/09/01	2	15.80	2	15.75	15.75	0	5,306	0.00%
2021/08/31	11	15.96	4	15.95	15.90	7	5,496	0.13%
2021/08/30	3	15.87	8	15.98	16.00	-5	5,721	-0.09%
2021/08/27	1	15.85	3	15.78	15.85	-2	5,981	-0.03%
2021/08/26	7	15.80	6	15.80	15.70	1	6,095	0.02%
2021/08/25	2	15.23	2	15.88	16.00	0	6,288	0.00%
2021/08/24	6	15.48	23	15.33	15.25	-17	6,159	-0.28%
2021/08/23	23	15.35	4	15.25	15.25	19	6,227	0.31%
2021/08/20	14	15.62	14	15.33	15.25	0	6,278	0.00%
2021/08/19	5	15.73	29	15.97	15.45	-24	6,358	-0.38%
2021/08/18	10	14.87	8	15.48	16.00	2	6,482	0.03%
2021/08/17	54	16.38	19.2	15.94	15.75	34.8	6,565	0.53%
2021/08/16	31	17.66	16.8	17.67	17.45	14.2	6,728	0.21%
2021/08/13	5	19.28	9	19.49	19.30	-4	6,880	-0.06%
2021/08/11	13	19.28	8	19.29	19.30	5	7,513	0.07%
2021/08/10	6	19.84	100	19.82	19.40	-94	9,149	-1.03%
2021/08/09	99	20.03	4	19.93	19.90	95	9,144	1.04%
2021/08/06	212	19.95	3	19.88	19.85	209	10,612	1.97%	大買/鉅額交易
2021/08/05	20	19.83	4	19.79	19.80	16	10,593	0.15%
2021/08/04	2	19.90	2	19.75	19.70	0	10,829	0.00%
2021/08/03	2	19.75	36	19.95	19.80	-34	11,246	-0.30%
2021/08/02	4	19.41	1	19.45	19.45	3	11,289	0.03%
2021/07/30	4	19.38	18	19.41	19.15	-14	11,318	-0.12%
2021/07/29	17	19.40	1	19.35	19.35	16	11,394	0.14%
2021/07/28	5	19.16	2	19.05	19.10	3	11,463	0.03%
2021/07/27	10	19.53	15.2	19.49	19.40	-5.2	12,043	-0.04%
2021/07/26	44	19.81	2	19.80	19.80	42	12,129	0.35%
2021/07/23	12	19.87	6	19.94	19.90	6	12,251	0.05%
2021/07/22	7	20.06	14	19.90	19.90	-7	12,305	-0.06%
2021/07/21	34	20.87	27.1	20.73	19.95	6.9	12,510	0.06%
2021/07/20	0	0.00	32.2	21.98	22.00	-32.2	12,568	-0.26%
2021/07/19	11	19.85	72	19.88	20.00	-61	12,560	-0.49%
2021/07/16	47	20.12	48.5	19.78	19.80	-1.5	12,613	-0.01%
2021/07/15	16.3	19.70	52	19.72	19.70	-35.7	12,676	-0.28%
2021/07/14	112	19.07	34	19.16	19.30	78	12,751	0.61%	大買/
2021/07/13	63.1	20.21	114	20.14	19.60	-50.9	13,029	-0.39%	大賣/
2021/07/12	33.4	20.91	3	20.95	20.80	30.4	13,506	0.23%
2021/07/09	15	20.99	6	21.23	20.90	9	13,653	0.07%
2021/07/08	20	21.09	13.2	21.14	21.10	6.8	13,688	0.05%
2021/07/07	89	21.63	91	21.54	21.10	-2	13,647	-0.01%
2021/07/06	41.1	20.80	112	20.96	21.25	-70.9	13,603	-0.52%	大賣/
2021/07/05	63	20.85	8	20.83	20.85	55	13,466	0.41%
2021/07/02	13.1	21.29	9	21.30	21.20	4.1	13,442	0.03%
2021/07/01	9	22.02	8	21.83	21.65	1	13,431	0.01%
2021/06/30	13.1	22.14	42	22.07	22.00	-28.9	13,400	-0.22%
2021/06/29	20.1	22.21	11	22.36	22.10	9.1	13,399	0.07%
2021/06/28	54.2	22.64	54	22.78	22.75	0.2	13,377	0.00%
2021/06/25	61	22.04	74	22.01	22.00	-13	13,324	-0.10%
2021/06/24	48.2	21.56	73	21.64	21.60	-24.8	13,009	-0.19%
2021/06/23	44	21.20	52.4	21.26	21.10	-8.4	12,915	-0.07%
2021/06/22	34	21.82	40	21.68	21.30	-6	12,907	-0.05%
2021/06/21	45.4	21.47	75	21.56	21.35	-29.6	12,850	-0.23%
2021/06/18	51	22.75	8.3	22.66	22.45	42.7	12,804	0.33%
2021/06/17	69.4	24.09	76	23.85	23.60	-6.6	12,754	-0.05%
2021/06/16	6	21.73	41	21.95	22.85	-35	12,498	-0.28%
2021/06/15	83.1	21.23	31	20.96	20.80	52.1	12,322	0.42%
2021/06/11	29	22.58	91	22.55	22.40	-62	12,227	-0.51%
2021/06/10	84.1	22.77	60.2	22.86	22.20	23.9	12,179	0.20%
2021/06/09	49.1	24.26	26	24.13	23.70	23.1	12,079	0.19%
2021/06/08	35.2	25.05	23	25.02	24.65	12.2	12,036	0.10%
2021/06/07	46.9	25.97	62	25.88	25.45	-15.1	11,969	-0.13%
2021/06/04	37	26.35	28	26.21	25.40	9	11,978	0.08%
2021/06/03	21	25.38	13	25.59	25.45	8	11,785	0.07%
2021/06/02	64	26.63	62	26.67	26.00	2	11,750	0.02%
2021/06/01	14	26.22	29.1	24.65	27.00	-15.1	11,832	-0.13%
2021/05/31	23.8	25.23	3	24.40	24.80	20.8	12,024	0.17%
2021/05/28	6.1	26.38	1	26.60	26.70	5.1	12,005	0.04%
2021/05/27	19	26.86	14	26.35	26.80	5	12,112	0.04%
2021/05/26	27	26.30	45.6	26.40	26.85	-18.6	12,140	-0.15%
2021/05/25	18.4	24.68	23.1	24.24	25.20	-4.7	12,123	-0.04%
2021/05/24	78.3	26.39	184	26.02	25.10	-105.7	11,991	-0.88%	大賣/鉅額交易
2021/05/21	65.2	27.65	88.3	27.66	27.00	-23.1	11,769	-0.20%
2021/05/20	93.3	31.21	102	30.28	30.00	-8.7	11,612	-0.07%	大賣/
2021/05/19	82	34.29	35.5	34.27	33.30	46.5	11,347	0.41%
2021/05/18	486.5	36.16	403.3	35.99	37.00	83.2	11,219	0.74%	大買/大賣/
2021/05/17	3	33.65	51.1	33.65	33.65	-48.1	9,787	-0.49%
2021/05/14	498.4	30.15	361	30.00	30.60	137.4	9,959	1.38%	大買/大賣/鉅額交易
2021/05/13	3	27.85	4	27.85	27.85	-1	8,578	-0.01%
2021/05/12	160	24.70	73	25.12	25.35	87	8,612	1.01%	大買/
2021/05/11	40	23.32	50	23.91	24.25	-10	8,468	-0.12%
2021/05/10	21	22.34	17.1	22.05	22.05	3.9	8,301	0.05%
2021/05/07	1	21.75	45	22.00	21.75	-44	8,354	-0.53%
2021/05/06	32.1	22.10	15	21.96	21.65	17.1	8,446	0.20%
2021/05/05	8	22.67	3	22.38	22.45	5	8,563	0.06%
2021/05/04	57	24.50	51	23.45	22.15	6	8,769	0.07%
2021/05/03	28	22.88	5	23.27	23.35	23	8,674	0.27%
2021/04/29	48	21.61	38	21.68	21.25	10	8,995	0.11%
2021/04/28	6	20.90	21	20.93	21.00	-15	9,778	-0.15%
2021/04/27	11	21.54	9	22.01	21.45	2	10,825	0.02%
2021/04/26	16	21.63	21	21.26	21.45	-5	10,936	-0.05%
2021/04/23	14	19.92	33	19.81	20.15	-19	11,155	-0.17%
2021/04/22	5	19.75	89	19.36	19.25	-84	11,154	-0.75%
2021/04/21	2	19.90	2	20.13	20.00	0	11,182	0.00%
2021/04/20	25	20.10	8	20.09	19.90	17	11,455	0.15%
2021/04/19	33	20.88	29	20.76	19.90	4	11,648	0.03%
2021/04/16	75	20.90	113.1	21.28	21.45	-38.1	11,374	-0.33%	大賣/
2021/04/15	20	18.96	28	18.89	19.50	-8	10,891	-0.07%
2021/04/14	38	18.08	83	17.85	17.75	-45	10,825	-0.42%
2021/04/13	60.2	18.53	22.2	18.58	18.40	38	10,864	0.35%
2021/04/12	67	18.92	58	18.92	18.80	9	10,994	0.08%
2021/04/09	17.4	19.00	6	19.25	18.95	11.4	11,109	0.10%
2021/04/08	45.7	19.35	109.2	19.39	19.40	-63.5	11,473	-0.55%	大賣/
2021/04/07	23.4	18.79	21.2	18.72	18.95	2.2	11,564	0.02%
2021/04/06	28.1	19.02	28	19.18	18.65	0.1	11,671	0.00%
2021/04/01	9.5	18.93	7	19.20	19.00	2.5	11,826	0.02%
2021/03/31	35	19.30	39	19.03	19.15	-4	12,324	-0.03%
2021/03/30	89.3	18.81	41	18.88	18.95	48.3	13,069	0.37%
2021/03/29	6	18.63	16	18.53	18.50	-10	13,117	-0.08%
2021/03/26	16	19.03	28	18.70	18.55	-12	13,829	-0.09%
2021/03/25	22	19.44	27	19.05	19.05	-5	14,246	-0.04%
2021/03/24	12	19.60	14	19.64	19.40	-2	14,255	-0.01%
2021/03/23	10	19.60	10	19.80	19.30	0	14,297	0.00%
2021/03/22	14	19.39	17	19.39	19.35	-3	14,484	-0.02%
2021/03/19	13	20.03	4	20.10	19.80	9	14,509	0.06%
2021/03/18	5	20.81	10	20.67	20.55	-5	14,642	-0.03%
2021/03/17	12	20.76	31	20.74	20.80	-19	14,841	-0.13%
2021/03/16	25	20.55	17	20.47	20.40	8	14,882	0.05%
2021/03/15	6	20.73	9	21.03	20.85	-3	14,993	-0.02%
2021/03/12	26	20.33	27	20.39	20.55	-1	15,249	-0.01%
2021/03/11	19	19.43	15	19.69	19.75	4	15,256	0.03%
2021/03/10	11.5	19.40	12	19.26	19.00	-0.5	15,278	0.00%
2021/03/09	19	20.49	11	20.29	20.00	8	15,222	0.05%
2021/03/08	73	20.54	65	20.43	20.60	8	15,320	0.05%
2021/03/05	108	20.36	114	20.37	20.20	-6	15,651	-0.04%	大買/大賣/
2021/03/04	39	22.06	100	22.12	21.15	-61	15,965	-0.38%
2021/03/03	21	23.08	14	23.05	23.10	7	16,061	0.04%
2021/03/02	42	23.62	25	23.57	23.70	17	16,190	0.10%
2021/02/26	38	25.23	48	25.12	24.80	-10	16,310	-0.06%
2021/02/25	46	25.10	47.6	25.13	24.75	-1.6	16,405	-0.01%
2021/02/24	6.1	24.54	3	24.43	24.35	3.1	16,539	0.02%
2021/02/23	33.5	25.05	16	24.92	24.80	17.5	16,538	0.11%
2021/02/22	16	24.94	18	25.08	24.90	-2	16,604	-0.01%
2021/02/19	59	24.92	59	25.08	25.00	0	16,606	0.00%
2021/02/18	44	23.92	50.5	23.99	24.25	-6.5	16,659	-0.04%
2021/02/17	51	23.73	41	23.80	23.55	10	16,707	0.06%
2021/02/05	99.1	26.64	92	26.35	26.15	7.1	16,755	0.04%
2021/02/04	99	27.67	93	27.71	27.25	6	16,814	0.04%
2021/02/03	17	27.32	20	27.47	27.10	-3	16,889	-0.02%
2021/02/02	26	27.38	41	27.59	27.50	-15	17,046	-0.09%
2021/02/01	174	28.30	181	28.32	27.60	-7	17,060	-0.04%	大買/大賣/
2021/01/29	44	27.57	53	27.92	27.50	-9	17,788	-0.05%
2021/01/28	68.1	27.74	12	27.78	27.70	56.1	19,169	0.29%
2021/01/27	42	29.19	50	29.15	28.70	-8	20,146	-0.04%
2021/01/26	75	30.51	73	30.76	30.00	2	20,571	0.01%
2021/01/25	88	31.09	86	31.09	30.70	2	21,100	0.01%
2021/01/22	173	30.31	271	29.99	29.20	-98	21,618	-0.45%	大買/大賣/
2021/01/21	369	30.88	304	31.14	29.95	65	23,116	0.28%	大買/大賣/
2021/01/20	247	31.03	285.1	31.20	31.80	-38.1	22,542	-0.17%	大買/大賣/
2021/01/19	118	29.10	97	28.99	28.95	21	22,135	0.09%	大買/
2021/01/18	110	29.00	91	28.99	28.20	19	23,437	0.08%	大買/
2021/01/15	6	27.37	23	27.41	27.20	-17	23,403	-0.07%
2021/01/14	28.1	27.96	25	27.69	27.45	3.1	24,469	0.01%
2021/01/13	97.1	28.33	69	28.44	27.55	28.1	25,414	0.11%
2021/01/12	0	0.00	77.2	29.98	30.15	-77.2	25,837	-0.30%
2021/01/11	6	27.70	6	27.63	27.45	0	25,988	0.00%
2021/01/08	35	27.71	12	27.62	27.55	23	26,336	0.09%
2021/01/07	45	28.13	56	28.15	28.00	-11	26,723	-0.04%
2021/01/06	46	28.67	30	28.39	27.85	16	27,208	0.06%
2021/01/05	27	29.24	28	29.27	28.70	-1	27,131	0.00%
2021/01/04	35	29.18	32	28.86	28.50	3	26,963	0.01%
2020/12/31	104	29.92	105	29.71	29.45	-1	26,835	0.00%	大買/大賣/
2020/12/30	55	29.09	51	28.77	28.60	4	26,430	0.02%
2020/12/29	29	28.66	28	28.68	28.25	1	26,297	0.00%
2020/12/28	31	29.72	40	29.94	29.50	-9	26,181	-0.03%
2020/12/25	109	29.54	128	29.44	29.20	-19	26,043	-0.07%	大買/大賣/
2020/12/24	178.1	31.61	176	31.28	30.00	2.1	25,584	0.01%	大買/大賣/
2020/12/23	14	33.25	3	33.25	33.25	11	24,887	0.04%
2020/12/22	72	28.85	97	29.27	30.25	-25	24,855	-0.10%
2020/12/21	88	27.39	104	26.95	27.50	-16	25,938	-0.06%	大賣/
2020/12/18	14	26.03	14	25.73	25.60	0	25,565	0.00%
2020/12/17	14	26.07	18	25.71	25.65	-4	26,322	-0.02%
2020/12/16	26	26.00	50	26.02	25.65	-24	26,850	-0.09%
2020/12/15	33	25.53	26	25.81	25.25	7	27,202	0.03%
2020/12/14	37	25.98	43	26.14	25.95	-6	28,652	-0.02%
2020/12/11	51	25.33	57	25.57	25.95	-6	28,628	-0.02%
2020/12/10	51	26.00	34	25.89	25.50	17	29,224	0.06%
2020/12/09	49	26.81	46	26.96	26.40	3	29,451	0.01%
2020/12/08	36	26.42	55	26.50	26.85	-19	29,867	-0.06%
2020/12/07	35	25.59	14	25.77	25.40	21	30,021	0.07%
2020/12/04	5	25.99	22	26.31	26.35	-17	30,134	-0.06%
2020/12/03	20	26.02	14	26.13	25.65	6	30,263	0.02%
2020/12/02	28	27.22	52	27.37	27.00	-24	30,325	-0.08%
2020/12/01	37	28.66	45	28.94	28.30	-8	30,205	-0.03%
2020/11/30	114	28.05	98	27.91	28.25	16	29,849	0.05%	大買/
2020/11/27	69	25.75	105	25.87	26.80	-36	29,310	-0.12%	大賣/
2020/11/26	38	24.65	55	24.67	24.40	-17	28,991	-0.06%
2020/11/25	67	25.68	66	25.89	24.60	1.1	28,827	0.00%
2020/11/24	102	27.00	83	27.01	26.50	19	28,593	0.07%	大買/
2020/11/23	66	28.78	74	28.88	28.10	-8	28,427	-0.03%
2020/11/20	22	28.03	15	28.49	28.05	7	28,265	0.02%
2020/11/19	46	28.62	51	28.53	28.30	-5	28,294	-0.02%
2020/11/18	37	27.12	117	26.83	27.50	-80	28,222	-0.28%	大賣/
2020/11/17	57	28.39	24	28.20	27.70	33	28,191	0.12%
2020/11/16	34	30.75	32	30.30	30.75	2	28,198	0.01%
2020/11/13	39	27.65	53	27.53	29.45	-14	28,100	-0.05%
2020/11/12	63	29.20	42	29.09	28.85	21	27,932	0.08%
2020/11/11	10	33.24	14.2	32.84	32.05	-4.2	27,822	-0.02%
2020/11/10	27	34.84	12	35.10	34.50	15	27,716	0.05%
2020/11/09	7	38.33	17	38.00	38.00	-10	27,687	-0.04%
2020/11/06	293	37.64	252	37.45	37.20	41	27,691	0.15%	大買/大賣/
2020/11/05	317	38.73	333	38.40	37.00	-16	26,795	-0.06%	大買/大賣/
2020/11/04	224	35.44	249	35.54	38.65	-25	25,411	-0.10%	大買/大賣/
2020/11/03	164	36.94	217	36.95	35.15	-53	24,371	-0.22%	大買/大賣/
2020/11/02	197.1	39.27	212	38.71	38.60	-15	23,862	-0.06%	大買/大賣/
2020/10/30	240	40.31	250.1	40.39	40.55	-10.1	23,524	-0.04%	大買/大賣/
2020/10/29	319	38.05	280	38.36	39.45	39	23,658	0.16%	大買/大賣/
2020/10/28	26	37.46	47	37.57	37.65	-21	21,758	-0.10%
2020/10/27	86	32.79	131	33.50	34.25	-45	21,459	-0.21%	大賣/
2020/10/26	318	33.59	306	32.04	31.15	12	20,798	0.06%	大買/大賣/
2020/10/23	133	34.99	94	34.92	34.55	39	19,322	0.20%	大買/
2020/10/22	261	39.66	325	40.32	38.35	-64	19,333	-0.33%	大買/大賣/
2020/10/21	228	44.65	261	44.88	42.60	-33	18,445	-0.18%	大買/大賣/
2020/10/20	114	47.94	162	47.74	46.05	-48	17,898	-0.27%	大買/大賣/
2020/10/19	123	51.45	78	51.77	51.00	45	17,223	0.26%	大買/
2020/10/16	83	55.12	95	54.55	53.50	-12	16,879	-0.07%
2020/10/15	118	55.54	147	55.86	54.70	-29	16,567	-0.18%	大買/大賣/
2020/10/14	272	62.17	306	60.92	56.90	-34	16,260	-0.21%	大買/大賣/
2020/10/13	8	58.85	7	58.06	59.00	1	15,816	0.01%
2020/10/12	57	56.05	16	57.15	57.20	41	15,967	0.26%
2020/10/08	17	53.37	2	53.60	54.90	15	16,247	0.09%
2020/10/07	2	53.75	3	54.63	54.10	-1	16,260	-0.01%
2020/10/06	11	54.36	3	53.93	53.40	8	16,468	0.05%
2020/10/05	26	58.38	3	57.17	56.00	23	16,787	0.14%
2020/09/30	4	53.13	25	52.36	54.20	-21	16,761	-0.13%
2020/09/29	19	52.37	15	52.08	51.30	4	16,847	0.02%
2020/09/28	17	55.92	16	55.59	57.00	1	17,187	0.01%
2020/09/25	18	51.28	16	51.38	51.90	2	17,131	0.01%
2020/09/24	321	61.24	233	59.82	55.10	88	17,125	0.51%	大買/大賣/
2020/09/23	4	61.00	10	61.00	61.00	-6	15,603	-0.04%
2020/09/22	117	53.33	276	53.48	55.50	-159	15,979	-1.00%	大買/大賣/鉅額交易
2020/09/21	128	51.81	122	51.93	50.50	6	15,754	0.04%	大買/大賣/
2020/09/18	185	57.68	162	57.88	55.40	23	15,339	0.15%	大買/大賣/
2020/09/17	392	60.05	389	58.88	58.90	3	14,935	0.02%	大買/大賣/
2020/09/16	27	55.68	28	56.54	56.80	-1	13,601	-0.01%
2020/09/15	239	49.40	183	47.15	51.70	56	13,600	0.41%	大買/大賣/
2020/09/14	42	48.21	86.6	47.87	47.00	-44.6	13,061	-0.34%
2020/09/11	228	54.89	233.1	54.39	52.20	-5.1	13,023	-0.04%	大買/大賣/
2020/09/10	180.1	61.76	402.5	61.28	58.00	-222.4	12,528	-1.78%	大買/大賣/鉅額交易
2020/09/09	161.1	65.80	146	66.12	63.90	15.1	12,160	0.12%	大買/大賣/
2020/09/08	153	72.57	164	73.15	69.00	-11	12,102	-0.09%	大買/大賣/
2020/09/07	34	70.82	51	70.62	71.50	-17	12,073	-0.14%
2020/09/04	123	61.68	2	61.50	65.00	121	11,969	1.01%	大買/鉅額交易
2020/09/03	52	68.17	11	68.03	67.30	41	11,951	0.34%
2020/09/02	28.1	70.84	124	68.24	69.30	-95.9	11,924	-0.80%	大賣/
2020/09/01	13	69.75	30	70.02	71.50	-17	11,875	-0.14%
2020/08/31	20	65.21	22	64.81	65.30	-2	11,814	-0.02%
2020/08/28	76	58.17	8	59.04	59.40	68	11,789	0.58%
2020/08/27	106	52.96	9	51.20	54.00	97	11,814	0.82%	大買/
2020/08/26	49.1	52.45	81	52.62	51.00	-31.9	11,900	-0.27%
2020/08/25	35	56.85	110	56.24	55.20	-75	11,916	-0.63%	大賣/
2020/08/24	25.1	61.02	29	61.01	61.30	-3.9	12,048	-0.03%
2020/08/21	22	63.89	13	63.65	62.50	9	12,077	0.07%
2020/08/20	62	57.38	29	61.84	62.50	33	12,055	0.27%
2020/08/19	20	58.79	28	58.75	59.00	-8	11,949	-0.07%
2020/08/18	41	51.69	39	51.49	53.70	2	12,044	0.02%
2020/08/17	65	48.50	12	48.70	48.85	53	12,100	0.44%
2020/08/14	32	44.39	21	44.14	44.45	11	11,999	0.09%
2020/08/13	21	39.90	52	40.08	40.45	-31	11,988	-0.26%
2020/08/12	32	36.80	18	36.45	36.80	14	11,830	0.12%
2020/08/11	27	34.45	5	34.36	33.70	22	11,768	0.19%
2020/08/10	42	36.71	10	36.69	37.40	32	11,686	0.27%
2020/08/07	3	33.43	2	33.55	34.00	1	11,622	0.01%
2020/08/06	6	32.81	25	32.25	33.00	-19	11,634	-0.16%
2020/08/05	147	31.41	166	30.74	33.00	-19	11,604	-0.16%	大買/大賣/
2020/08/04	261	30.64	130	30.41	30.00	131	11,405	1.15%	大買/大賣/鉅額交易
2020/08/03	0	0.00	14	30.05	30.05	-14	10,317	-0.14%
2020/07/31	3	27.35	22	27.35	27.35	-19	10,482	-0.18%
2020/07/30	0	0.00	17	24.90	24.90	-17	10,673	-0.16%
2020/07/29	148	22.37	241	22.19	22.65	-93	10,645	-0.87%	大買/大賣/
2020/07/28	188	20.19	177	20.42	20.60	11	10,512	0.10%	大買/大賣/
2020/07/27	196	22.20	170	22.47	21.30	26	10,106	0.26%	大買/大賣/
2020/07/24	118	22.46	105	22.63	22.60	13	9,905	0.13%	大買/大賣/
2020/07/23	53	22.25	16	22.11	21.95	37	9,409	0.39%
2020/07/22	122	20.60	25	20.17	20.90	97	9,310	1.04%	大買/
2020/07/21	22	18.75	3	18.55	19.00	19	9,221	0.21%
2020/07/20	10	17.09	14	17.25	17.50	-4	9,129	-0.04%
2020/07/17	59	16.24	11	16.20	16.20	48	9,015	0.53%
2020/07/16	18	19.01	135	19.83	17.95	-117	8,874	-1.32%	大賣/鉅額交易
2020/07/15	115	18.43	28	17.32	19.90	87	8,691	1.00%	大買/
2020/07/14	14	19.00	0	0.00	19.00	14	8,380	0.17%
2020/07/13	79	24.48	40	24.15	21.10	39	8,380	0.47%
2020/07/10	167	23.14	49	23.05	23.40	118	8,197	1.44%	大買/鉅額交易
2020/07/09	4	21.30	0	0.00	21.30	4	7,865	0.05%
2020/07/08	65	19.40	30	19.40	19.40	35	7,864	0.45%
2020/07/07	153	17.50	46	17.40	17.65	107	7,745	1.38%	大買/鉅額交易
2020/07/03	4	14.60	3	14.60	14.60	1	7,434	0.01%
2020/07/02	43	13.00	85	13.10	13.30	-42	7,639	-0.55%
2020/07/01	222	11.68	242	11.83	12.10	-20	7,411	-0.27%	大買/大賣/
2020/06/30	299	10.69	253	10.74	11.00	46	6,948	0.66%	大買/大賣/
2020/06/29	114	9.82	93	9.78	10.00	21	6,377	0.33%	大買/
2020/06/24	79	9.26	27	9.39	9.12	52	6,210	0.84%
2020/06/23	29	9.24	7	9.36	9.06	22	6,081	0.36%
2020/06/22	104	9.87	148	9.87	9.69	-44	5,909	-0.74%	大買/大賣/
2020/06/19	147	10.42	113	10.27	10.00	34	5,799	0.59%	大買/大賣/
2020/06/18	102	9.66	123	9.55	9.93	-21	5,550	-0.38%	大買/大賣/
2020/06/17	63	9.17	30	9.10	9.03	33	5,324	0.62%
2020/06/16	9	9.25	17	9.32	9.06	-8	5,426	-0.15%
2020/06/15	117	9.22	154	9.25	9.15	-37	5,423	-0.68%	大買/大賣/
2020/06/12	48	8.89	74.3	9.16	9.25	-26.3	5,575	-0.47%
2020/06/11	3.3	8.98	20	8.97	8.98	-16.7	5,508	-0.30%
2020/06/10	2	7.98	0	0.00	8.61	2	5,417	0.04%
2020/06/09	16	7.86	0	0.00	7.83	16	5,412	0.30%
2020/06/08	17	7.83	0	0.00	7.80	17	5,400	0.31%
2020/06/05	1	7.45	14	7.39	7.50	-13	5,442	-0.24%
2020/06/04	2	7.60	0	0.00	7.53	2	5,442	0.04%
2020/06/03	22	8.00	3	7.50	7.90	19	5,431	0.35%
2020/06/02	34	7.69	3	7.66	7.66	31	5,354	0.58%
2020/06/01	51	9.40	5	8.59	8.51	46	5,240	0.88%
2020/05/29	38	8.80	16	7.73	9.00	22	5,159	0.43%
2020/05/28	5	8.36	2	8.36	8.36	3	5,053	0.06%
2020/05/27	10	7.60	10	7.60	7.60	0	5,550	0.00%
2020/05/26	12	6.91	0	0.00	6.91	12	5,547	0.22%
2020/05/25	10	6.02	6	6.29	6.29	4	5,613	0.07%
2020/05/22	14	5.72	0	0.00	5.72	14	5,478	0.26%
2020/05/21	2	5.21	5	5.16	5.20	-3	5,437	-0.06%
2020/05/20	2	5.20	24	5.23	5.15	-22	5,461	-0.40%
2020/05/19	0	0.00	15	4.88	4.95	-15	5,483	-0.27%
2020/05/14	14	4.91	0	0.00	4.80	14	5,857	0.24%
2020/05/13	51	4.97	25	5.00	5.09	26	5,897	0.44%
2020/05/12	0	0.00	36	4.64	4.80	-36	5,865	-0.61%
2020/05/11	40	4.91	0	0.00	4.63	40	5,779	0.69%
2020/05/07	1	4.51	24	4.66	4.68	-23	6,306	-0.36%
2020/05/06	37	4.34	3	4.27	4.26	34	6,122	0.56%
2020/04/30	0	0.00	50	3.80	3.83	-50	5,918	-0.84%
2020/04/29	1	3.58	0	0.00	3.91	1	5,904	0.02%
2020/04/28	5	3.60	45	3.65	3.61	-40	5,885	-0.68%
2020/04/27	10	3.84	0	0.00	3.76	10	5,911	0.17%
2020/04/23	8	3.90	0	0.00	3.84	8	5,986	0.13%
2020/04/22	40	3.82	29	3.87	3.80	11	6,055	0.18%
2020/04/21	0	0.00	10	3.61	3.52	-10	6,158	-0.16%
2020/04/20	45	3.56	0	0.00	3.55	45	6,244	0.72%
2020/04/16	52	3.49	90	3.00	3.35	-38	6,404	-0.59%
2020/04/15	27	3.38	0	0.00	3.29	27	6,486	0.42%
2020/04/14	12	3.65	0	0.00	3.65	12	6,604	0.18%
2020/04/08	7	3.93	10	3.96	3.95	-3	6,975	-0.04%
2020/04/07	152	4.11	45	4.03	3.90	107	6,914	1.55%	大買/鉅額交易
2020/04/06	8	3.71	43	4.02	4.02	-35	6,632	-0.53%
2020/03/31	0	0.00	13	3.62	3.61	-13	6,459	-0.20%
2020/03/30	1	3.61	8	3.62	3.64	-7	6,432	-0.11%
2020/03/27	17	3.62	18	3.62	3.62	-1	6,396	-0.02%
2020/03/24	10	3.63	1	3.62	3.68	9	6,262	0.14%
2020/03/23	11	3.65	10	3.70	3.70	1	6,211	0.02%
2020/03/19	47	3.70	25	3.71	3.64	22	6,131	0.36%
2020/03/18	10	4.17	0	0.00	4.03	10	5,943	0.17%
2020/03/17	1	4.34	8	4.29	4.34	-7	5,807	-0.12%
2020/03/16	0	0.00	5	4.23	4.23	-5	5,451	-0.09%
2020/03/13	2	3.70	0	0.00	3.85	2	5,256	0.04%
2020/03/12	0	0.00	10	3.94	3.95	-10	5,206	-0.19%
2020/03/11	0	0.00	4	3.92	3.78	-4	5,157	-0.08%
2020/03/09	0	0.00	6	3.90	3.90	-6	5,040	-0.12%
2020/03/06	2	3.92	6	4.04	3.90	-4	5,011	-0.08%
2020/03/05	10	3.89	75	3.83	3.92	-65	4,972	-1.31%
2020/03/04	0	0.00	88	3.93	3.95	-88	4,947	-1.78%
2020/03/02	11	3.91	0	0.00	3.91	11	4,861	0.23%
2020/02/27	149	4.25	82	4.29	4.33	67	4,738	1.41%	大買/
2020/02/26	10	3.75	34	3.89	3.94	-24	4,136	-0.58%
2020/02/25	63	3.31	90	3.21	3.59	-27	4,059	-0.67%
2020/02/24	16	3.35	0	0.00	3.35	16	3,888	0.41%
2020/02/21	20	3.05	19	2.89	3.05	1	3,860	0.03%
2020/02/20	3	2.78	40	2.83	2.78	-37	3,753	-0.99%
2020/02/19	2	3.08	3	3.10	3.08	-1	3,684	-0.03%
2020/02/18	12	3.70	0	0.00	3.42	12	3,589	0.33%
2020/02/17	69	3.65	34	3.75	3.80	35	3,469	1.01%
2020/02/14	2	3.97	0	0.00	3.97	2	3,113	0.06%
2020/02/13	32	4.41	7	4.41	4.41	25	3,095	0.81%
2020/02/12	30	4.89	5	4.89	4.89	25	2,994	0.83%
2020/02/11	10	4.45	0	0.00	4.45	10	2,939	0.34%
2020/02/10	12	4.05	0	0.00	4.05	12	2,925	0.41%
2020/02/07	108	3.62	116	3.68	3.69	-8	2,862	-0.28%	大買/大賣/
2020/02/04	3	2.79	0	0.00	2.79	3	1,974	0.15%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/20	2	1.91	0	0.00	1.91	2	1,823	0.11%
2020/01/16	10	1.60	0	0.00	1.62	10	1,701	0.59%
2020/01/15	0	0.00	1	1.58	1.60	-1	1,664	-0.06%
2020/01/14	25	1.60	0	0.00	1.57	25	1,567	1.60%
2020/01/13	7	1.73	2	1.70	1.69	5	1,419	0.35%
2020/01/10	32	1.96	0	0.00	1.87	32	1,323	2.42%
2020/01/09	1	2.07	0	0.00	2.07	1	1,206	0.08%
2020/01/08	31	1.85	0	0.00	1.89	31	1,142	2.71%
2020/01/06	0	0.00	1	1.53	1.57	-1	854	-0.12%
2020/01/03	22	1.43	20	1.44	1.43	2	729	0.27%
2019/12/19	0	0.00	14	1.13	1.12	-14	287	-4.87%
2019/12/18	0	0.00	10	1.11	1.11	-10	272	-3.67%
2019/11/18	10	1.11	0	0.00	1.09	10	443	2.26%
2019/09/19	3	1.13	0	0.00	1.13	3	503	0.60%
2018/12/12	3	1.20	0	0.00	1.21	3	200	1.50%
2018/12/11	0	0.00	2	1.20	1.20	-2	199	-1.00%
2018/12/04	0	0.00	1	1.19	1.20	-1	222	-0.45%
2018/11/19	0	0.00	2	1.21	1.21	-2	244	-0.82%
2018/09/07	0	0.00	4	1.35	1.35	-4	330	-1.21%
2018/01/22	0	0.00	1	1.48	1.48	-1	357	-0.28%
2018/01/11	1	1.50	0	0.00	1.49	1	392	0.26%
2018/01/08	0	0.00	5	1.50	1.53	-5	397	-1.26%
2018/01/02	0	0.00	1	1.48	1.50	-1	406	-0.25%