美德醫療-DR (9103)-玉山-新莊券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.95
漲跌
▲0.10
漲幅
+1.46%
成交量
3,825張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	6.82	6.84	-1	3,443	-0.03%
2024/05/08	2	6.61	0	0.00	6.75	2	3,180	0.06%
2024/05/02	0	0.00	1	6.76	6.69	-1	3,005	-0.03%
2024/04/25	2	6.88	0	0.00	6.74	2	2,762	0.07%
2024/04/22	0	0.00	1	6.97	6.94	-1	2,560	-0.04%
2024/04/03	1	6.89	0	0.00	6.91	1	3,113	0.03%
2024/04/02	4	6.90	0	0.00	6.89	4	3,112	0.13%
2024/03/14	2	7.25	0	0.00	7.23	2	3,166	0.06%
2024/03/13	2	7.30	0	0.00	7.29	2	3,173	0.06%
2024/03/07	0	0.00	7	7.61	7.44	-7	3,091	-0.23%
2024/03/04	0	0.00	2	7.72	7.70	-2	3,118	-0.06%
2024/03/01	2	7.86	0	0.00	7.70	2	3,179	0.06%
2024/02/29	2	8.09	0	0.00	8.05	2	3,120	0.06%
2024/02/21	7	8.27	2	8.28	7.82	5	2,555	0.20%
2024/02/20	2	8.09	1	8.05	8.08	1	2,477	0.04%
2024/01/16	0	0.00	70	8.03	8.00	-70	2,330	-3.00%
2024/01/11	1	8.95	0	0.00	8.99	1	2,320	0.04%
2024/01/09	20	8.86	0	0.00	8.88	20	2,045	0.98%
2024/01/05	92	9.25	42	9.54	9.10	50	1,726	2.90%
2024/01/04	0	0.00	50.9	9.53	9.70	-50.9	1,517	-3.35%
2023/12/29	0	0.00	1	8.38	8.39	-1	1,213	-0.08%
2023/12/19	0	0.00	3	9.30	9.10	-3	1,479	-0.20%
2023/12/18	53	8.63	0	0.00	8.79	53	1,542	3.44%
2023/12/15	0	0.00	6	8.00	8.02	-6	1,520	-0.39%
2023/12/14	3	8.03	0	0.00	7.97	3	1,507	0.20%
2023/12/11	1	7.98	2	8.70	7.94	-1	1,469	-0.07%
2023/12/07	0	0.00	3	9.00	8.83	-3	1,426	-0.21%
2023/12/06	0	0.00	0.1	9.28	8.80	-0.1	1,403	-0.01%
2023/12/05	4	9.65	136	8.23	8.44	-132	1,363	-9.68%	大賣/鉅額交易
2023/12/04	1	9.05	2	9.11	9.11	-1	1,210	-0.08%
2023/11/29	0	0.00	1	7.48	7.40	-1	1,270	-0.08%
2023/11/28	4	7.21	1	7.21	7.21	3	1,168	0.26%
2023/11/27	0	0.00	4	6.56	6.56	-4	1,076	-0.37%
2023/11/24	2	5.99	0	0.00	5.97	2	1,034	0.19%
2023/11/21	136	5.78	0	0.00	5.76	136	1,006	13.52%	大買/鉅額交易
2023/11/20	20	5.65	0	0.00	5.64	20	992	2.01%
2023/10/24	1	5.85	1	5.86	5.89	0	1,249	0.00%
2023/10/19	1	6.01	0	0.00	5.90	1	1,266	0.08%
2023/10/18	0	0.00	1	6.03	6.02	-1	1,257	-0.08%
2023/09/28	0	0.00	8	6.30	6.23	-8	1,352	-0.59%
2023/08/22	1	6.00	0	0.00	6.01	1	759	0.13%
2023/08/18	0	0.00	7	6.13	6.10	-7	751	-0.93%
2023/08/14	5	5.92	0	0.00	5.92	5	572	0.87%
2023/08/11	1	6.00	0	0.00	6.02	1	561	0.18%
2023/07/28	1	6.06	0	0.00	6.10	1	539	0.19%
2023/07/27	0	0.00	1	6.12	6.10	-1	542	-0.18%
2023/07/26	0	0.00	3	6.06	6.11	-3	542	-0.55%
2023/07/25	0	0.00	1	6.04	6.02	-1	539	-0.19%
2023/07/20	1	6.18	0	0.00	6.18	1	539	0.19%
2023/07/07	1	6.36	0	0.00	6.26	1	544	0.18%
2023/07/06	1	6.42	0	0.00	6.43	1	539	0.19%
2023/06/27	0	0.00	7	6.48	6.47	-7	528	-1.33%
2023/06/09	0	0.00	1	6.75	6.74	-1	566	-0.18%
2023/06/06	1	6.50	0	0.00	6.48	1	531	0.19%
2023/06/01	1	6.49	0	0.00	6.48	1	532	0.19%
2023/05/30	1	6.51	1	6.51	6.51	0	536	0.00%
2023/05/29	1	6.58	1	6.64	6.59	0	542	0.00%
2023/05/26	1	6.61	7	6.66	6.62	-6	542	-1.11%
2023/05/25	11	6.75	0	0.00	6.72	11	555	1.98%
2023/05/22	1	6.72	0	0.00	6.69	1	594	0.17%
2023/05/16	5	6.51	0	0.00	6.52	5	606	0.82%
2023/05/15	0	0.00	1	6.47	6.47	-1	637	-0.16%
2023/05/11	1	6.57	0	0.00	6.55	1	677	0.15%
2023/05/10	5	6.68	0	0.00	6.68	5	671	0.74%
2023/05/09	2	6.69	0	0.00	6.68	2	676	0.30%
2023/05/08	1.3	6.88	0	0.00	6.75	1.3	676	0.19%
2023/05/02	1	6.87	0	0.00	6.87	1	702	0.14%
2023/04/27	3	6.83	0	0.00	6.85	3	730	0.41%
2023/04/24	1	6.98	0	0.00	7.00	1	751	0.13%
2023/04/21	4	6.85	1	6.76	6.76	3	746	0.40%
2023/04/20	1	6.90	0	0.00	6.91	1	740	0.14%
2023/04/18	1	6.96	0	0.00	6.97	1	760	0.13%
2023/04/14	1	6.96	0	0.00	6.96	1	800	0.12%
2023/03/31	1	6.79	0	0.00	6.80	1	793	0.13%
2023/03/30	5	6.84	0	0.00	6.81	5	793	0.63%
2023/03/29	0	0.00	32	6.86	6.84	-32	797	-4.01%
2023/03/24	2	7.07	0	0.00	7.02	2	1,051	0.19%
2023/03/23	0	0.00	1	7.12	7.09	-1	1,045	-0.10%
2023/03/21	0	0.00	1	7.17	7.26	-1	1,033	-0.10%
2023/03/17	1	6.88	13	6.90	6.92	-12	1,004	-1.19%
2023/03/15	7	6.95	0	0.00	6.91	7	986	0.71%
2023/03/08	6	6.97	0	0.00	6.98	6	1,008	0.59%
2023/03/06	1	6.98	0	0.00	6.98	1	1,011	0.10%
2023/03/03	2	6.99	0	0.00	6.98	2	1,009	0.20%
2023/03/02	2	7.00	0	0.00	7.00	2	1,006	0.20%
2023/02/24	2	7.19	0	0.00	7.18	2	999	0.20%
2023/02/20	0	0.00	1	7.14	7.14	-1	969	-0.10%
2023/02/17	1	7.17	0	0.00	7.17	1	1,019	0.10%
2023/02/15	1	7.10	0	0.00	7.10	1	1,018	0.10%
2023/02/14	1	7.08	0	0.00	7.16	1	1,007	0.10%
2023/02/07	2	7.73	0	0.00	7.74	2	935	0.21%
2023/01/30	1	7.76	0	0.00	7.75	1	1,340	0.07%
2023/01/17	0.5	7.75	0	0.00	7.88	0.5	1,360	0.04%
2023/01/13	1	7.72	0	0.00	7.84	1	1,453	0.07%
2023/01/12	0	0.00	27	7.91	7.80	-27	1,516	-1.78%
2023/01/09	0	0.00	5	8.16	8.10	-5	1,508	-0.33%
2023/01/06	1	8.29	0	0.00	8.14	1	1,503	0.07%
2023/01/04	0	0.00	1	8.68	8.34	-1	1,479	-0.07%
2022/12/29	0	0.00	1	8.28	8.28	-1	1,442	-0.07%
2022/12/28	10	8.33	0	0.00	8.21	10	1,450	0.69%
2022/12/26	4	8.36	1	8.48	8.36	3	1,449	0.21%
2022/12/23	16	7.78	0	0.00	7.71	16	1,449	1.10%
2022/12/20	10	7.65	1	8.00	7.60	9	1,508	0.60%
2022/12/19	0	0.00	2	8.31	8.31	-2	1,506	-0.13%
2022/12/08	0	0.00	1	6.62	6.47	-1	1,450	-0.07%
2022/11/30	0	0.00	1	7.12	7.08	-1	1,567	-0.06%
2022/11/28	0	0.00	3	7.05	6.97	-3	1,645	-0.18%
2022/11/18	5	7.00	0	0.00	7.06	5	1,637	0.31%
2022/11/17	3	7.30	0	0.00	7.31	3	1,629	0.18%
2022/11/15	20	7.69	2	7.85	7.61	18	1,623	1.11%
2022/11/14	1	7.40	0	0.00	7.41	1	1,568	0.06%
2022/11/11	0	0.00	10	7.02	7.32	-10	1,609	-0.62%
2022/11/09	1	7.07	0	0.00	7.07	1	1,643	0.06%
2022/11/03	0	0.00	12	7.15	7.20	-12	1,643	-0.73%
2022/11/02	0	0.00	7	6.95	6.94	-7	1,640	-0.43%
2022/11/01	0	0.00	11	7.47	7.47	-11	1,608	-0.68%
2022/10/31	35	8.29	2	8.36	8.29	33	1,583	2.08%
2022/10/28	6	7.25	7	7.46	7.77	-1	1,428	-0.07%
2022/10/27	0	0.00	2	6.55	7.09	-2	1,258	-0.16%
2022/10/26	0	0.00	5	6.40	6.45	-5	1,210	-0.41%
2022/10/25	4	6.40	0	0.00	6.32	4	1,194	0.33%
2022/10/24	1	6.88	0	0.00	6.75	1	1,160	0.09%
2022/10/21	7	6.95	2	6.95	6.93	5	1,135	0.44%
2022/10/18	0	0.00	1	5.27	5.55	-1	1,041	-0.10%
2022/10/06	0	0.00	3	6.15	6.16	-3	1,072	-0.28%
2022/10/04	1	6.12	0	0.00	6.16	1	1,078	0.09%
2022/09/30	1	5.82	0	0.00	6.04	1	1,079	0.09%
2022/09/29	1	6.08	2	6.05	6.06	-1	1,073	-0.09%
2022/09/27	0	0.00	2	6.46	6.49	-2	1,053	-0.19%
2022/09/26	1.3	6.99	0	0.00	6.54	1.3	1,054	0.12%
2022/09/23	1	7.21	10	7.23	7.18	-9	1,037	-0.87%
2022/09/22	3.2	7.31	5	7.31	7.30	-1.8	1,039	-0.17%
2022/09/21	2	7.29	0	0.00	7.29	2	987	0.20%
2022/09/20	2	7.32	0	0.00	7.29	2	1,121	0.18%
2022/09/16	4	7.66	1	7.63	7.64	3	1,117	0.27%
2022/09/15	4	7.89	3	7.81	7.73	1	1,128	0.09%
2022/09/14	2	7.88	4	7.85	7.91	-2	1,122	-0.18%
2022/09/13	0.3	7.47	0	0.00	7.45	0.3	1,033	0.03%
2022/09/08	2	7.50	0	0.00	7.49	2	1,070	0.19%
2022/09/05	0	0.00	5.1	7.87	7.63	-5.1	1,118	-0.46%
2022/09/02	0.1	8.02	0	0.00	7.88	0.1	1,098	0.01%
2022/09/01	0	0.00	4	7.44	7.43	-4	1,044	-0.38%
2022/08/25	0	0.00	4	7.45	7.45	-4	1,342	-0.30%
2022/08/16	0	0.00	2	7.91	7.76	-2	1,363	-0.15%
2022/08/09	0	0.00	2	7.39	7.39	-2	1,447	-0.14%
2022/08/04	2	7.29	0	0.00	7.30	2	1,644	0.12%
2022/08/03	1	7.36	0	0.00	7.35	1	1,670	0.06%
2022/08/01	0	0.00	1	7.56	7.57	-1	1,669	-0.06%
2022/07/26	1	7.99	0	0.00	7.85	1	1,664	0.06%
2022/07/25	1	8.34	0	0.00	8.07	1	1,647	0.06%
2022/07/14	0	0.00	2	7.43	7.47	-2	1,578	-0.13%
2022/07/13	0	0.00	7	7.43	7.43	-7	1,575	-0.44%
2022/07/06	2	7.20	0	0.00	7.10	2	1,607	0.12%
2022/07/05	1	7.30	0	0.00	7.20	1	2,017	0.05%
2022/06/28	1	8.20	9	8.15	8.15	-8	2,073	-0.39%
2022/06/22	5	7.76	0	0.00	7.75	5	1,945	0.26%
2022/06/21	3	8.11	0	0.00	8.07	3	1,927	0.16%
2022/06/20	1	8.10	0	0.00	8.05	1	1,920	0.05%
2022/06/17	1	8.55	0	0.00	8.54	1	1,912	0.05%
2022/06/15	1	9.17	1	9.12	8.88	0	2,003	0.00%
2022/06/07	0	0.00	2	9.43	9.40	-2	2,270	-0.09%
2022/06/06	2	9.93	1	10.00	9.55	1	2,264	0.04%
2022/06/02	1	9.90	6	10.10	10.10	-5	2,197	-0.23%
2022/05/26	1	8.79	0	0.00	8.74	1	2,087	0.05%
2022/05/19	2	9.00	2	8.92	8.90	0	2,212	0.00%
2022/05/17	0	0.00	22	8.67	8.69	-22	2,175	-1.01%
2022/05/16	1	9.25	5	9.21	8.91	-4	2,148	-0.19%
2022/05/13	6	8.43	0	0.00	8.42	6	2,088	0.29%
2022/05/12	17	9.05	5	8.86	8.77	12	2,074	0.58%
2022/05/11	3	9.89	0	0.00	9.73	3	2,080	0.15%
2022/05/09	0	0.00	0.1	9.87	9.80	-0.1	2,079	0.00%
2022/05/06	1	9.86	0	0.00	9.84	1	2,080	0.05%
2022/04/25	0	0.00	1	11.05	11.00	-1	2,104	-0.05%
2022/04/15	1	10.50	0	0.00	10.50	1	2,151	0.05%
2022/04/13	0	0.00	20	10.50	10.60	-20	2,175	-0.92%
2022/04/12	2	11.05	0	0.00	11.00	2	2,214	0.09%
2022/04/11	35	12.03	16	11.88	12.20	19	2,428	0.78%
2022/04/08	2	11.20	3	11.10	11.10	-1	1,998	-0.05%
2022/04/07	0	0.00	5	11.48	11.40	-5	1,973	-0.25%
2022/03/28	0	0.00	11	11.57	11.25	-11	1,894	-0.58%
2022/03/25	0	0.00	6	10.60	10.55	-6	1,843	-0.33%
2022/03/22	0	0.00	12	11.09	10.75	-12	2,132	-0.56%
2022/03/21	5	11.95	5	12.00	11.90	0	2,119	0.00%
2022/03/18	0	0.00	7	11.67	11.75	-7	2,065	-0.34%
2022/03/17	1	11.30	34	11.21	11.40	-33	2,041	-1.62%
2022/03/15	7	11.59	8	11.68	11.40	-1	2,001	-0.05%
2022/03/14	1	10.95	3	10.77	11.05	-2	1,810	-0.11%
2022/03/11	1	10.05	0	0.00	10.05	1	1,783	0.06%
2022/03/10	1	10.20	0	0.00	10.20	1	1,831	0.05%
2022/03/09	0	0.00	2	10.20	10.20	-2	1,855	-0.11%
2022/03/08	6	10.47	0	0.00	10.20	6	1,936	0.31%
2022/03/04	5	11.02	0	0.00	11.10	5	2,977	0.17%
2022/03/03	5	10.44	3	9.73	10.60	2	3,053	0.07%
2022/03/02	0	0.00	1	9.65	9.65	-1	3,174	-0.03%
2022/02/25	0	0.00	3	9.84	9.84	-3	3,193	-0.09%
2022/02/23	0	0.00	2	10.05	10.75	-2	3,225	-0.06%
2022/02/22	6	10.72	9	10.55	10.55	-3	3,227	-0.09%
2022/02/21	0	0.00	20	11.60	11.70	-20	3,229	-0.62%
2022/02/18	1	12.75	0	0.00	12.85	1	3,396	0.03%
2022/02/15	5	12.74	0	0.00	12.70	5	3,579	0.14%
2022/02/14	16	12.77	0	0.00	12.80	16	3,581	0.45%
2022/02/11	0	0.00	5	14.20	13.60	-5	3,558	-0.14%
2022/02/10	2	13.65	0	0.00	13.55	2	3,508	0.06%
2022/01/25	5	13.64	0	0.00	13.50	5	3,596	0.14%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,624	-0.03%
2022/01/20	0	0.00	2	14.10	14.15	-2	3,645	-0.05%
2022/01/18	5	14.20	0	0.00	14.70	5	3,666	0.14%
2022/01/13	0	0.00	8	15.48	15.25	-8	3,717	-0.22%
2022/01/12	0	0.00	1	14.60	14.60	-1	3,719	-0.03%
2022/01/11	6	14.28	0	0.00	14.50	6	3,732	0.16%
2022/01/10	10	15.15	0	0.00	15.30	10	3,749	0.27%
2022/01/07	0	0.00	10	15.15	15.15	-10	3,750	-0.27%
2022/01/06	0	0.00	1	14.40	14.35	-1	3,757	-0.03%
2022/01/05	11	14.73	0	0.00	14.05	11	4,071	0.27%
2022/01/04	21	15.44	16	15.50	15.50	5	4,042	0.12%
2021/12/30	0.4	13.10	0	0.00	14.10	0.4	3,848	0.01%
2021/12/28	0	0.00	3	14.25	14.05	-3	4,038	-0.07%
2021/12/23	0.2	13.95	0	0.00	14.05	0.2	4,667	0.00%
2021/12/17	8	15.83	13	15.91	15.40	-5	4,732	-0.11%
2021/12/16	3	15.00	4	14.89	15.00	-1	4,539	-0.02%
2021/12/14	0	0.00	2	14.60	14.55	-2	4,808	-0.04%
2021/12/10	1	14.90	6	15.35	14.95	-5	5,261	-0.10%
2021/12/08	0	0.00	9	14.15	14.15	-9	5,436	-0.17%
2021/12/07	2	14.00	0	0.00	14.20	2	5,643	0.04%
2021/12/06	6	14.67	9	14.55	14.50	-3	6,167	-0.05%
2021/12/03	2	15.35	0	0.00	15.35	2	6,934	0.03%
2021/12/02	4	15.59	0	0.00	15.60	4	7,252	0.06%
2021/12/01	17	16.75	25	16.91	16.30	-8	7,304	-0.11%
2021/11/30	7	15.56	31	15.16	15.90	-24	6,969	-0.34%
2021/11/29	1	15.20	1.3	15.20	15.20	-0.3	6,274	0.00%
2021/11/26	1	13.20	27	13.83	13.85	-26	6,197	-0.42%
2021/11/25	2	12.60	0	0.00	12.60	2	6,076	0.03%
2021/11/24	2	12.95	0	0.00	12.90	2	6,077	0.03%
2021/11/19	0	0.00	11	13.05	12.80	-11	6,309	-0.17%
2021/11/18	9	12.91	2	13.10	12.90	7	6,334	0.11%
2021/11/17	22	13.78	9	14.34	13.65	13	6,284	0.21%
2021/11/16	2	13.15	10	13.73	13.75	-8	6,116	-0.13%
2021/11/12	1	12.20	3	12.15	12.20	-2	6,078	-0.03%
2021/11/11	6	12.28	7	12.16	12.15	-1	6,198	-0.02%
2021/11/10	0	0.00	10	12.30	12.25	-10	6,318	-0.16%
2021/11/09	0	0.00	1	12.35	12.30	-1	6,335	-0.02%
2021/11/08	0	0.00	2	12.30	12.35	-2	6,321	-0.03%
2021/11/05	0	0.00	2	12.35	12.30	-2	6,328	-0.03%
2021/11/04	0	0.00	10	12.58	12.45	-10	6,340	-0.16%
2021/11/03	3	12.40	34	12.38	12.45	-31	6,321	-0.49%
2021/11/02	0	0.00	15	12.27	12.20	-15	6,336	-0.24%
2021/11/01	17	12.14	0	0.00	12.15	17	6,330	0.27%
2021/10/29	5	12.25	0	0.00	12.25	5	6,333	0.08%
2021/10/28	2	12.35	52	12.30	12.25	-50	6,351	-0.79%
2021/10/27	0	0.00	1	12.25	12.25	-1	6,344	-0.02%
2021/10/22	6	12.34	8	12.40	12.35	-2	6,387	-0.03%
2021/10/21	11	12.10	2	12.30	12.15	9	6,377	0.14%
2021/10/19	15	12.20	16	12.29	12.30	-1	6,382	-0.02%
2021/10/18	21	12.34	1	12.35	12.25	20	6,392	0.31%
2021/10/15	7	12.64	22	12.65	12.60	-15	6,540	-0.23%
2021/10/13	7	12.53	2	12.55	12.40	5	6,616	0.08%
2021/10/12	11	12.80	1	12.80	12.65	10	6,322	0.16%
2021/10/07	2	12.95	0	0.00	12.95	2	6,382	0.03%
2021/10/06	13	12.67	17	12.89	12.85	-4	6,439	-0.06%
2021/10/05	15	12.57	12	12.49	12.60	3	6,367	0.05%
2021/10/04	53	13.46	2	13.40	13.40	51	6,313	0.81%
2021/10/01	18	15.06	9	15.37	14.85	9	6,306	0.14%
2021/09/30	32	15.55	11	15.53	15.60	21	6,323	0.33%
2021/09/29	8	15.06	0	0.00	15.00	8	6,079	0.13%
2021/09/28	10	15.40	10	15.45	15.40	0	6,142	0.00%
2021/09/27	3	15.57	2	15.60	15.50	1	6,186	0.02%
2021/09/24	16	15.80	101	15.75	15.80	-85	6,229	-1.36%	大賣/
2021/09/23	105	16.19	1	16.00	15.85	104	6,251	1.66%	大買/鉅額交易
2021/09/22	31	15.94	30	15.99	16.00	1	6,298	0.02%
2021/09/17	14	16.81	12	16.75	16.50	2	6,163	0.03%
2021/09/16	4	16.61	1	16.65	16.60	3	6,461	0.05%
2021/09/15	52	16.94	54	17.05	17.00	-2	6,601	-0.03%
2021/09/14	40	17.34	20	17.66	16.95	20	6,236	0.32%
2021/09/13	74	17.05	75	16.80	17.35	-1	6,194	-0.02%
2021/09/10	47	17.41	46	17.56	17.30	1	6,191	0.02%
2021/09/09	227.7	18.77	208	18.83	18.35	19.7	6,078	0.32%	大買/大賣/
2021/09/08	90	19.86	93.1	20.02	20.35	-3.1	5,844	-0.05%
2021/09/07	3	17.83	16	18.43	18.50	-13	5,236	-0.25%
2021/09/06	3	16.18	28	16.55	16.85	-25	5,048	-0.50%
2021/09/03	5	15.66	0	0.00	15.35	5	4,999	0.10%
2021/09/02	1	15.55	3	15.65	15.55	-2	5,131	-0.04%
2021/09/01	2	15.80	2	15.75	15.75	0	5,306	0.00%
2021/08/31	0	0.00	8	15.90	15.90	-8	5,496	-0.15%
2021/08/30	1	15.90	12	16.03	16.00	-11	5,721	-0.19%
2021/08/27	4	15.80	1	15.75	15.85	3	5,981	0.05%
2021/08/26	2	15.85	0	0.00	15.70	2	6,095	0.03%
2021/08/25	12	15.20	0	0.00	16.00	12	6,288	0.19%
2021/08/24	2	15.43	2	15.45	15.25	0	6,159	0.00%
2021/08/23	8	15.19	2	15.28	15.25	6	6,227	0.10%
2021/08/20	14	15.41	0.4	15.25	15.25	13.6	6,278	0.22%
2021/08/19	6	16.02	2	15.70	15.45	4	6,358	0.06%
2021/08/18	4	15.09	14	15.01	16.00	-10	6,482	-0.15%
2021/08/17	17	16.13	10	16.14	15.75	7	6,565	0.11%
2021/08/16	23.2	17.64	0	0.00	17.45	23.2	6,728	0.34%
2021/08/13	0	0.00	4	19.50	19.30	-4	6,880	-0.06%
2021/08/12	2	19.33	0	0.00	19.30	2	7,269	0.03%
2021/08/10	2	19.75	11	19.93	19.40	-9	9,149	-0.10%
2021/08/09	1	19.85	2	19.90	19.90	-1	9,144	-0.01%
2021/08/06	0	0.00	5	19.95	19.85	-5	10,612	-0.05%
2021/08/05	2	19.75	2	19.98	19.80	0	10,593	0.00%
2021/08/04	1	19.80	2	19.78	19.70	-1	10,829	-0.01%
2021/08/03	1	20.15	12	19.60	19.80	-11	11,246	-0.10%
2021/08/02	2	19.43	0	0.00	19.45	2	11,289	0.02%
2021/07/30	1	19.10	4	19.41	19.15	-3	11,318	-0.03%
2021/07/29	0.4	19.70	0	0.00	19.35	0.4	11,394	0.00%
2021/07/27	1	19.70	2	19.40	19.40	-1	12,043	-0.01%
2021/07/26	4	19.80	6	19.82	19.80	-2	12,129	-0.02%
2021/07/23	3	19.80	8	20.00	19.90	-5	12,251	-0.04%
2021/07/22	6	19.94	1	20.00	19.90	5	12,305	0.04%
2021/07/21	15	20.45	0	0.00	19.95	15	12,510	0.12%
2021/07/20	0	0.00	51	21.99	22.00	-51	12,568	-0.41%
2021/07/19	0	0.00	55	19.96	20.00	-55	12,560	-0.44%
2021/07/16	6	19.84	13	19.71	19.80	-7	12,613	-0.06%
2021/07/15	0	0.00	36	19.80	19.70	-36	12,676	-0.28%
2021/07/14	32	18.81	25	19.40	19.30	7	12,751	0.05%
2021/07/13	57	19.83	12	19.98	19.60	45	13,029	0.35%
2021/07/12	36	20.81	7	21.03	20.80	29	13,506	0.21%
2021/07/09	1	21.00	0	0.00	20.90	1	13,653	0.01%
2021/07/08	11	21.00	0	0.00	21.10	11	13,688	0.08%
2021/07/06	2	20.63	18	21.37	21.25	-16	13,603	-0.12%
2021/07/05	47	20.84	12	20.85	20.85	35	13,466	0.26%
2021/07/02	6.1	21.19	1	21.15	21.20	5.1	13,442	0.04%
2021/07/01	13	21.77	12	21.93	21.65	1	13,431	0.01%
2021/06/30	27	22.03	27	22.14	22.00	0	13,400	0.00%
2021/06/29	31	22.32	1	22.75	22.10	30	13,399	0.22%
2021/06/28	26	22.52	20	22.69	22.75	6	13,377	0.04%
2021/06/25	8	22.36	7	22.29	22.00	1	13,324	0.01%
2021/06/24	2	21.70	14	21.83	21.60	-12	13,009	-0.09%
2021/06/23	13	21.13	20	21.28	21.10	-7	12,915	-0.05%
2021/06/22	3	21.70	8	21.60	21.30	-5	12,907	-0.04%
2021/06/21	14	21.45	30	21.37	21.35	-16	12,850	-0.12%
2021/06/18	6	22.85	8	22.77	22.45	-2	12,804	-0.02%
2021/06/17	156	24.35	155	24.33	23.60	1	12,754	0.01%	大買/大賣/
2021/06/16	4	21.48	57	22.21	22.85	-53	12,498	-0.42%
2021/06/15	74	21.13	25	20.98	20.80	49	12,322	0.40%
2021/06/11	48.1	22.44	30	22.62	22.40	18.1	12,227	0.15%
2021/06/10	40.1	22.76	34	22.36	22.20	6.1	12,179	0.05%
2021/06/09	83	24.04	3	23.87	23.70	80	12,079	0.66%
2021/06/08	44	24.85	10	24.99	24.65	34	12,036	0.28%
2021/06/07	202	26.04	178	26.18	25.45	24	11,969	0.20%	大買/大賣/
2021/06/04	134	26.19	124.5	26.58	25.40	9.5	11,978	0.08%	大買/大賣/
2021/06/03	10	25.72	12.5	25.52	25.45	-2.5	11,785	-0.02%
2021/06/02	44.5	26.86	46	26.65	26.00	-1.5	11,750	-0.01%
2021/06/01	6	25.35	7	26.04	27.00	-1	11,832	-0.01%
2021/05/31	21.1	24.84	3	24.93	24.80	18.1	12,024	0.15%
2021/05/28	7	26.67	1	26.70	26.70	6	12,005	0.05%
2021/05/27	4	26.66	2	27.20	26.80	2	12,112	0.02%
2021/05/26	3	26.18	18	26.71	26.85	-15	12,140	-0.12%
2021/05/25	17	24.99	20.5	24.30	25.20	-3.5	12,123	-0.03%
2021/05/24	35	26.05	20	25.36	25.10	15	11,991	0.13%
2021/05/21	31	27.20	19	27.29	27.00	12	11,769	0.10%
2021/05/20	38	30.43	41.7	30.34	30.00	-3.7	11,612	-0.03%
2021/05/19	19	33.52	9.4	33.64	33.30	9.6	11,347	0.08%
2021/05/18	256.7	36.06	187	36.27	37.00	69.7	11,219	0.62%	大買/大賣/
2021/05/17	2	33.65	1	33.65	33.65	1	9,787	0.01%
2021/05/14	210.5	29.60	239.3	29.33	30.60	-28.8	9,959	-0.29%	大買/大賣/
2021/05/13	0	0.00	1.1	27.85	27.85	-1.1	8,578	-0.01%
2021/05/12	36	24.37	4	25.35	25.35	32	8,612	0.37%
2021/05/11	21	23.22	38.2	23.31	24.25	-17.2	8,468	-0.20%
2021/05/10	0	0.00	14	22.16	22.05	-14	8,301	-0.17%
2021/05/07	2	21.75	0	0.00	21.75	2	8,354	0.02%
2021/05/06	1	21.80	67	21.99	21.65	-66	8,446	-0.78%
2021/05/05	3	22.38	3	22.32	22.45	0	8,563	0.00%
2021/05/04	110	23.56	71	22.85	22.15	39	8,769	0.44%	大買/
2021/05/03	1	23.20	1.3	23.03	23.35	-0.3	8,674	0.00%
2021/04/29	12	21.51	30	21.60	21.25	-18	8,995	-0.20%
2021/04/28	10	20.85	14	20.85	21.00	-4	9,778	-0.04%
2021/04/27	74	22.02	55	21.73	21.45	19	10,825	0.18%
2021/04/26	30	21.27	37	21.22	21.45	-7	10,936	-0.06%
2021/04/23	5	20.00	42.8	20.08	20.15	-37.8	11,155	-0.34%
2021/04/22	15	19.80	15	19.81	19.25	0	11,154	0.00%
2021/04/21	27	19.99	6	19.98	20.00	21	11,182	0.19%
2021/04/20	12	20.06	2	19.90	19.90	10	11,455	0.09%
2021/04/19	12	20.76	19	20.61	19.90	-7	11,648	-0.06%
2021/04/16	29.2	20.76	56	21.39	21.45	-26.8	11,374	-0.24%
2021/04/15	39	18.87	47	18.91	19.50	-8	10,891	-0.07%
2021/04/14	3	18.03	2	18.18	17.75	1	10,825	0.01%
2021/04/13	21	18.45	0	0.00	18.40	21	10,864	0.19%
2021/04/12	1	18.95	0	0.00	18.80	1	10,994	0.01%
2021/04/09	2	19.35	9	19.20	18.95	-7	11,109	-0.06%
2021/04/08	2	19.40	6	19.28	19.40	-4	11,473	-0.03%
2021/04/07	1	18.75	0	0.00	18.95	1	11,564	0.01%
2021/04/06	2	18.85	2	19.00	18.65	0	11,671	0.00%
2021/04/01	9	19.12	0	0.00	19.00	9	11,826	0.08%
2021/03/31	0	0.00	8	19.13	19.15	-8	12,324	-0.06%
2021/03/30	2	18.78	11	18.91	18.95	-9	13,069	-0.07%
2021/03/29	1	18.60	2	18.60	18.50	-1	13,117	-0.01%
2021/03/26	28.6	18.66	382	18.64	18.55	-353.4	13,829	-2.56%	大賣/鉅額交易
2021/03/25	21	19.08	0	0.00	19.05	21	14,246	0.15%
2021/03/24	100	19.87	100	19.62	19.40	0	14,255	0.00%
2021/03/23	7	19.45	4	19.84	19.30	3	14,297	0.02%
2021/03/22	62.2	19.27	40	19.26	19.35	22.2	14,484	0.15%
2021/03/19	73.4	20.16	6	19.97	19.80	67.4	14,509	0.46%
2021/03/18	30	20.70	9	20.76	20.55	21	14,642	0.14%
2021/03/17	37	20.95	25	20.91	20.80	12	14,841	0.08%
2021/03/16	10.3	20.40	21	20.50	20.40	-10.8	14,882	-0.07%
2021/03/15	215	21.06	9	20.98	20.85	206	14,993	1.37%	大買/鉅額交易
2021/03/12	116	20.13	115	20.61	20.55	1	15,249	0.01%	大買/大賣/
2021/03/11	29	19.73	256	19.50	19.75	-227	15,256	-1.49%	大賣/鉅額交易
2021/03/10	28.3	19.16	27	19.49	19.00	1.3	15,278	0.01%
2021/03/09	62	20.31	2	20.45	20.00	60	15,222	0.39%
2021/03/08	85	20.52	12	20.61	20.60	73	15,320	0.48%
2021/03/05	125.4	20.30	35	20.34	20.20	90.4	15,651	0.58%	大買/
2021/03/04	65.1	21.94	64	21.79	21.15	1.1	15,965	0.01%
2021/03/03	56.1	23.01	362	23.07	23.10	-305.9	16,061	-1.90%	大賣/鉅額交易
2021/03/02	73.1	23.63	9	23.71	23.70	64.1	16,190	0.40%
2021/02/26	11	25.05	20	25.09	24.80	-9	16,310	-0.06%
2021/02/25	15	25.11	7	24.99	24.75	8	16,405	0.05%
2021/02/24	4.1	24.44	2	24.73	24.35	2.1	16,539	0.01%
2021/02/23	2.1	25.13	3.1	24.94	24.80	-1	16,538	-0.01%
2021/02/22	12	24.98	30.1	24.91	24.90	-18.1	16,604	-0.11%
2021/02/19	23	25.02	7	25.01	25.00	16	16,606	0.10%
2021/02/18	12	24.04	15	23.92	24.25	-3	16,659	-0.02%
2021/02/17	151.1	24.00	19.1	23.65	23.55	132	16,707	0.79%	大買/鉅額交易
2021/02/05	114.1	26.49	11	26.13	26.15	103.1	16,755	0.62%	大買/鉅額交易
2021/02/04	50	27.45	152	27.87	27.25	-102	16,814	-0.61%	大賣/鉅額交易
2021/02/03	52	27.30	6	27.45	27.10	46	16,889	0.27%
2021/02/02	106.2	27.30	13	27.42	27.50	93.2	17,046	0.55%	大買/
2021/02/01	12	28.05	41	28.68	27.60	-29	17,060	-0.17%
2021/01/29	8	27.82	29	27.67	27.50	-21	17,788	-0.12%
2021/01/28	15	27.67	12	27.65	27.70	3	19,169	0.02%
2021/01/27	53	28.82	13	28.95	28.70	40	20,146	0.20%
2021/01/26	38	30.80	20	30.41	30.00	18	20,571	0.09%
2021/01/25	99	31.15	124	31.08	30.70	-25	21,100	-0.12%	大賣/
2021/01/22	39.1	30.41	45	29.69	29.20	-5.9	21,618	-0.03%
2021/01/21	163	31.28	159	30.86	29.95	4	23,116	0.02%	大買/大賣/
2021/01/20	56	30.58	107	31.00	31.80	-51	22,542	-0.23%	大賣/
2021/01/19	36	29.01	25	28.90	28.95	11	22,135	0.05%
2021/01/18	129	28.91	103	29.12	28.20	26	23,437	0.11%	大買/大賣/
2021/01/15	0	0.00	11	27.30	27.20	-11	23,403	-0.05%
2021/01/14	31.2	27.96	21	27.39	27.45	10.2	24,469	0.04%
2021/01/13	45	28.49	28	27.70	27.55	17	25,414	0.07%
2021/01/12	19	28.52	41	30.09	30.15	-22	25,837	-0.09%
2021/01/11	8	28.04	5	27.59	27.45	3	25,988	0.01%
2021/01/08	18	27.68	8	27.75	27.55	10	26,336	0.04%
2021/01/07	6	28.17	6	28.13	28.00	0	26,723	0.00%
2021/01/06	14	28.54	12	28.30	27.85	2	27,208	0.01%
2021/01/05	14	29.22	17	29.09	28.70	-3	27,131	-0.01%
2021/01/04	11	28.99	43	28.67	28.50	-32	26,963	-0.12%
2020/12/31	57	29.98	30	29.83	29.45	27	26,835	0.10%
2020/12/30	8	29.08	7	28.91	28.60	1	26,430	0.00%
2020/12/29	13	28.81	13	28.69	28.25	0	26,297	0.00%
2020/12/28	19	30.20	21	29.64	29.50	-2	26,181	-0.01%
2020/12/25	70	30.02	90	29.34	29.20	-20	26,043	-0.08%
2020/12/24	290	31.61	310	31.02	30.00	-20	25,584	-0.08%	大買/大賣/
2020/12/23	29	33.25	2	33.25	33.25	27	24,887	0.11%
2020/12/22	85	28.87	237	29.64	30.25	-152	24,855	-0.61%	大賣/鉅額交易
2020/12/21	165	26.40	192	26.99	27.50	-27	25,938	-0.10%	大買/大賣/
2020/12/18	9	25.87	12	25.68	25.60	-3	25,565	-0.01%
2020/12/17	6	25.87	9	26.02	25.65	-3	26,322	-0.01%
2020/12/16	5	26.19	26	26.43	25.65	-21	26,850	-0.08%
2020/12/15	11	25.65	39	25.77	25.25	-28	27,202	-0.10%
2020/12/14	35	26.09	7	26.09	25.95	28	28,652	0.10%
2020/12/11	38	25.55	10	26.09	25.95	28	28,628	0.10%
2020/12/10	111	25.85	138	25.81	25.50	-27	29,224	-0.09%	大買/大賣/
2020/12/09	137	27.01	140	26.62	26.40	-3	29,451	-0.01%	大買/大賣/
2020/12/08	170	26.12	171	26.57	26.85	-1	29,867	0.00%	大買/大賣/
2020/12/07	82	25.50	71	25.59	25.40	11	30,021	0.04%
2020/12/04	143	26.30	149	26.18	26.35	-6	30,134	-0.02%	大買/大賣/
2020/12/03	106	26.05	117	26.21	25.65	-11	30,263	-0.04%	大買/大賣/
2020/12/02	153	27.41	151	27.09	27.00	2	30,325	0.01%	大買/大賣/
2020/12/01	183	28.96	207	28.78	28.30	-24	30,205	-0.08%	大買/大賣/
2020/11/30	244	28.02	231	28.18	28.25	13	29,849	0.04%	大買/大賣/
2020/11/27	50	25.97	38	25.82	26.80	12	29,310	0.04%
2020/11/26	40	24.74	42	24.83	24.40	-2	28,991	-0.01%
2020/11/25	38	25.89	34	26.08	24.60	4	28,827	0.01%
2020/11/24	186	27.26	169	26.67	26.50	17	28,593	0.06%	大買/大賣/
2020/11/23	157	29.24	139	28.52	28.10	18	28,427	0.06%	大買/大賣/
2020/11/20	5	28.03	2	28.25	28.05	3	28,265	0.01%
2020/11/19	9	29.00	16	28.49	28.30	-7	28,294	-0.02%
2020/11/18	11	27.90	4	27.35	27.50	7	28,222	0.02%
2020/11/17	34	28.17	11.2	28.00	27.70	22.8	28,191	0.08%
2020/11/16	18	30.74	15	30.26	30.75	3	28,198	0.01%
2020/11/13	43	27.38	29	27.59	29.45	14	28,100	0.05%
2020/11/12	54	29.21	44	29.68	28.85	10	27,932	0.04%
2020/11/11	9.5	32.55	27	32.91	32.05	-17.5	27,822	-0.06%
2020/11/10	16	35.04	41	34.64	34.50	-25	27,716	-0.09%
2020/11/09	2	37.85	17	38.49	38.00	-15	27,687	-0.05%
2020/11/06	128.5	37.63	146	37.86	37.20	-17.5	27,691	-0.06%	大買/大賣/
2020/11/05	374.2	39.09	358	39.05	37.00	16.2	26,795	0.06%	大買/大賣/
2020/11/04	261	34.49	286	34.85	38.65	-25	25,411	-0.10%	大買/大賣/
2020/11/03	146	36.95	162	36.86	35.15	-16	24,371	-0.07%	大買/大賣/
2020/11/02	248	38.51	309	38.53	38.60	-61	23,862	-0.26%	大買/大賣/
2020/10/30	142	40.29	103	40.49	40.55	39	23,524	0.17%	大買/大賣/
2020/10/29	376	37.65	341	38.12	39.45	35	23,658	0.15%	大買/大賣/
2020/10/28	44	37.20	30	37.20	37.65	14	21,758	0.06%
2020/10/27	184	33.13	249	33.41	34.25	-65	21,459	-0.30%	大買/大賣/
2020/10/26	249	32.84	250	32.02	31.15	-1	20,798	0.00%	大買/大賣/
2020/10/23	81	36.16	153	34.97	34.55	-72	19,322	-0.37%	大賣/
2020/10/22	237	41.00	186	40.56	38.35	51	19,333	0.26%	大買/大賣/
2020/10/21	176	44.28	146	44.63	42.60	30	18,445	0.16%	大買/大賣/
2020/10/20	138	47.93	210	47.26	46.05	-72	17,898	-0.40%	大買/大賣/
2020/10/19	83	51.43	110	51.34	51.00	-27	17,223	-0.16%	大賣/
2020/10/16	117	55.36	144	55.00	53.50	-27	16,879	-0.16%	大買/大賣/
2020/10/15	100	56.37	86	56.41	54.70	14	16,567	0.08%
2020/10/14	143	61.62	94	61.26	56.90	49	16,260	0.30%	大買/
2020/10/13	4	58.25	1	58.50	59.00	3	15,816	0.02%
2020/10/12	9	56.81	4	57.48	57.20	5	15,967	0.03%
2020/10/08	0	0.00	2	54.50	54.90	-2	16,247	-0.01%
2020/10/07	5	53.48	3	54.00	54.10	2	16,260	0.01%
2020/10/06	3	54.00	0	0.00	53.40	3	16,468	0.02%
2020/10/05	1	56.90	3	58.03	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	17	54.09	54.20	-17	16,761	-0.10%
2020/09/29	8	52.99	9	52.08	51.30	-1	16,847	-0.01%
2020/09/28	14	56.19	13	56.19	57.00	1	17,187	0.01%
2020/09/25	15	51.43	18	50.95	51.90	-3	17,131	-0.02%
2020/09/24	264	60.99	236	60.31	55.10	28	17,125	0.16%	大買/大賣/
2020/09/23	13	61.00	25	61.00	61.00	-12	15,603	-0.08%
2020/09/22	118	53.05	123	53.10	55.50	-5	15,979	-0.03%	大買/大賣/
2020/09/21	83	52.35	91	51.97	50.50	-8	15,754	-0.05%
2020/09/18	125	57.50	300.5	58.01	55.40	-175.5	15,339	-1.14%	大買/大賣/鉅額交易
2020/09/17	225	59.83	231	58.60	58.90	-6	14,935	-0.04%	大買/大賣/
2020/09/16	12	56.18	8	56.25	56.80	4	13,601	0.03%
2020/09/15	125	47.96	117	48.75	51.70	8	13,600	0.06%	大買/大賣/
2020/09/14	45	48.50	36	48.03	47.00	9	13,061	0.07%
2020/09/11	89.5	53.44	72	54.05	52.20	17.5	13,023	0.13%
2020/09/10	90	62.09	107	62.43	58.00	-17	12,528	-0.14%	大賣/
2020/09/09	81	66.36	41	66.22	63.90	40	12,160	0.33%
2020/09/08	69	74.35	83	75.04	69.00	-14	12,102	-0.12%
2020/09/07	66	70.85	32	70.80	71.50	34	12,073	0.28%
2020/09/04	11	63.95	18	64.28	65.00	-7	11,969	-0.06%
2020/09/03	11	69.33	19	67.12	67.30	-8	11,951	-0.07%
2020/09/02	19	70.02	2	74.00	69.30	17	11,924	0.14%
2020/09/01	8	70.18	6	71.80	71.50	2	11,875	0.02%
2020/08/31	7	65.30	15	65.18	65.30	-8	11,814	-0.07%
2020/08/28	8	58.40	13	58.28	59.40	-5	11,789	-0.04%
2020/08/27	4	51.55	6	52.38	54.00	-2	11,814	-0.02%
2020/08/26	40	51.75	12	52.36	51.00	28	11,900	0.24%
2020/08/25	27	56.56	4	57.40	55.20	23	11,916	0.19%
2020/08/24	15	59.33	20	59.41	61.30	-5	12,048	-0.04%
2020/08/21	12	63.83	1	62.50	62.50	11	12,077	0.09%
2020/08/20	41	57.16	36	62.46	62.50	5	12,055	0.04%
2020/08/19	13	58.41	1	59.00	59.00	12	11,949	0.10%
2020/08/18	7	53.59	7	50.96	53.70	0	12,044	0.00%
2020/08/17	24	48.49	5	48.48	48.85	19	12,100	0.16%
2020/08/14	9	44.14	5	44.45	44.45	4	11,999	0.03%
2020/08/13	25	40.45	15	40.16	40.45	10	11,988	0.08%
2020/08/12	7	37.01	7	35.48	36.80	0	11,830	0.00%
2020/08/11	19	34.96	6	34.33	33.70	13	11,768	0.11%
2020/08/10	2	36.50	10	37.24	37.40	-8	11,686	-0.07%
2020/08/07	3	33.22	3	33.85	34.00	0	11,622	0.00%
2020/08/06	6	32.79	20	32.16	33.00	-14	11,634	-0.12%
2020/08/05	110	31.31	120	31.85	33.00	-10	11,604	-0.09%	大買/大賣/
2020/08/04	195	30.46	102	30.47	30.00	93	11,405	0.82%	大買/大賣/
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	6	24.90	24.90	-6	10,673	-0.06%
2020/07/29	0	0.00	21	22.04	22.65	-21	10,645	-0.20%
2020/07/28	78	20.86	279	20.01	20.60	-201	10,512	-1.91%	大賣/鉅額交易
2020/07/27	63	22.40	35	21.94	21.30	28	10,106	0.28%
2020/07/24	92	22.61	24	22.76	22.60	68	9,905	0.69%
2020/07/23	208	21.98	5	21.18	21.95	203	9,409	2.16%	大買/鉅額交易
2020/07/22	7	20.67	5	20.70	20.90	2	9,310	0.02%
2020/07/21	8	18.48	11	18.82	19.00	-3	9,221	-0.03%
2020/07/20	9	15.96	322	15.22	17.50	-313	9,129	-3.43%	大賣/鉅額交易
2020/07/17	39	16.21	1	16.85	16.20	38	9,015	0.42%
2020/07/16	3	18.13	16	21.61	17.95	-13	8,874	-0.15%
2020/07/15	357	18.79	66	17.51	19.90	291	8,691	3.35%	大買/鉅額交易
2020/07/14	6	19.00	0	0.00	19.00	6	8,380	0.07%
2020/07/13	29	24.37	215	25.33	21.10	-186	8,380	-2.22%	大賣/鉅額交易
2020/07/10	28	23.18	15	22.98	23.40	13	8,197	0.16%
2020/07/09	4	21.30	0	0.00	21.30	4	7,865	0.05%
2020/07/08	220	19.40	0	0.00	19.40	220	7,864	2.80%	大買/鉅額交易
2020/07/07	20	17.15	14	17.57	17.65	6	7,745	0.08%
2020/07/06	10	16.05	0	0.00	16.05	10	7,425	0.13%
2020/07/03	0	0.00	15	14.60	14.60	-15	7,434	-0.20%
2020/07/02	38	12.96	34	13.24	13.30	4	7,639	0.05%
2020/07/01	62	11.80	98	11.85	12.10	-36	7,411	-0.49%
2020/06/30	95	10.63	84	10.90	11.00	11	6,948	0.16%
2020/06/29	31	9.77	90	9.89	10.00	-59	6,377	-0.93%
2020/06/24	60	9.19	44	9.25	9.12	16	6,210	0.26%
2020/06/23	74	9.36	59	9.24	9.06	15	6,081	0.25%
2020/06/22	15	9.72	10	9.73	9.69	5	5,909	0.08%
2020/06/19	74	10.19	25	10.32	10.00	49	5,799	0.84%
2020/06/18	53	9.89	43	9.72	9.93	10	5,550	0.18%
2020/06/17	43	9.10	12	9.13	9.03	31	5,324	0.58%
2020/06/16	39	9.30	39	9.10	9.06	0	5,426	0.00%
2020/06/15	11	9.12	10	9.36	9.15	1	5,423	0.02%
2020/06/12	34	9.14	14	9.20	9.25	20	5,575	0.36%
2020/06/11	2	9.40	23	9.15	8.98	-21	5,508	-0.38%
2020/06/10	0	0.00	5	8.53	8.61	-5	5,417	-0.09%
2020/06/08	1	7.93	0	0.00	7.80	1	5,400	0.02%
2020/06/05	4	7.49	0	0.00	7.50	4	5,442	0.07%
2020/06/04	8	7.56	0	0.00	7.53	8	5,442	0.15%
2020/06/03	1	7.71	47	7.96	7.90	-46	5,431	-0.85%
2020/06/02	16	7.83	0	0.00	7.66	16	5,354	0.30%
2020/06/01	12	8.77	12	8.51	8.51	0	5,240	0.00%
2020/05/29	23	8.70	5	9.00	9.00	18	5,159	0.35%
2020/05/28	13	8.36	0	0.00	8.36	13	5,053	0.26%
2020/05/27	15	7.60	0	0.00	7.60	15	5,550	0.27%
2020/05/26	16	6.91	0	0.00	6.91	16	5,547	0.29%
2020/05/25	23	5.83	0	0.00	6.29	23	5,613	0.41%
2020/05/22	7	5.72	15	5.70	5.72	-8	5,478	-0.15%
2020/05/18	3	5.13	0	0.00	5.05	3	5,572	0.05%
2020/05/14	0	0.00	2	4.80	4.80	-2	5,857	-0.03%
2020/05/13	7	4.93	22	4.88	5.09	-15	5,897	-0.25%
2020/05/11	6	4.63	5	4.63	4.63	1	5,779	0.02%
2020/05/07	5	4.51	1	4.68	4.68	4	6,306	0.06%
2020/05/06	10	4.33	14	4.26	4.26	-4	6,122	-0.07%
2020/04/30	0	0.00	1	3.83	3.83	-1	5,918	-0.02%
2020/04/29	0	0.00	20	3.89	3.91	-20	5,904	-0.34%
2020/04/28	0	0.00	1	3.61	3.61	-1	5,885	-0.02%
2020/04/23	10	3.84	0	0.00	3.84	10	5,986	0.17%
2020/04/17	0	0.00	200	3.50	3.41	-200	6,352	-3.15%	大賣/鉅額交易
2020/04/15	0	0.00	30	3.50	3.29	-30	6,486	-0.46%
2020/04/10	10	3.66	0	0.00	3.66	10	7,003	0.14%
2020/04/09	80	4.00	70	4.04	3.96	10	6,981	0.14%
2020/04/07	2	3.99	0	0.00	3.90	2	6,914	0.03%
2020/04/06	20	3.75	1	3.74	4.02	19	6,632	0.29%
2020/03/27	1	3.64	2	3.67	3.62	-1	6,396	-0.02%
2020/03/26	10	3.69	10	3.66	3.70	0	6,346	0.00%
2020/03/25	10	3.70	35	3.69	3.68	-25	6,322	-0.40%
2020/03/24	5	3.61	21	3.62	3.68	-16	6,262	-0.26%
2020/03/23	1	3.75	0	0.00	3.70	1	6,211	0.02%
2020/03/19	65	3.71	60	3.73	3.64	5	6,131	0.08%
2020/03/18	65	4.21	9	4.20	4.03	56	5,943	0.94%
2020/03/17	42	4.51	157	4.41	4.34	-115	5,807	-1.98%	大賣/鉅額交易
2020/03/16	0	0.00	25	4.23	4.23	-25	5,451	-0.46%
2020/03/13	25	3.58	0	0.00	3.85	25	5,256	0.48%
2020/03/12	0	0.00	25	4.10	3.95	-25	5,206	-0.48%
2020/03/11	0	0.00	26	3.78	3.78	-26	5,157	-0.50%
2020/03/10	26	3.55	45	3.73	3.58	-19	5,125	-0.37%
2020/03/09	25	3.89	0	0.00	3.90	25	5,040	0.50%
2020/03/04	0	0.00	3	3.95	3.95	-3	4,947	-0.06%
2020/03/03	1	4.10	0	0.00	3.80	1	4,910	0.02%
2020/03/02	25	3.90	0	0.00	3.91	25	4,861	0.51%
2020/02/27	11	4.32	31	4.26	4.33	-20	4,738	-0.42%
2020/02/25	0	0.00	100	3.18	3.59	-100	4,059	-2.46%
2020/02/21	126	2.53	6	2.55	3.05	120	3,860	3.11%	大買/鉅額交易
2020/02/20	25	2.83	0	0.00	2.78	25	3,753	0.67%
2020/02/19	196	3.09	2	3.13	3.08	194	3,684	5.26%	大買/鉅額交易
2020/02/17	52	3.58	49	3.58	3.80	3	3,469	0.09%
2020/02/13	0	0.00	101	4.41	4.41	-101	3,095	-3.26%	大賣/鉅額交易
2020/02/12	14	4.89	0	0.00	4.89	14	2,994	0.47%
2020/02/07	285	3.68	419	3.41	3.69	-134	2,862	-4.68%	大買/大賣/鉅額交易
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2020/01/31	0	0.00	2	2.31	2.31	-2	1,881	-0.11%
2020/01/30	2	2.10	0	0.00	2.10	2	1,873	0.11%
2020/01/20	29	1.91	3	1.91	1.91	26	1,823	1.43%
2020/01/17	21	1.72	2	1.70	1.74	19	1,780	1.07%
2020/01/16	0	0.00	3	1.60	1.62	-3	1,701	-0.18%
2020/01/15	0	0.00	3	1.62	1.60	-3	1,664	-0.18%
2020/01/14	4	1.60	16	1.57	1.57	-12	1,567	-0.77%
2020/01/13	9	1.71	2	1.72	1.69	7	1,419	0.49%
2020/01/10	59	2.13	3	2.27	1.87	56	1,323	4.23%
2020/01/09	2	2.07	0	0.00	2.07	2	1,206	0.17%
2020/01/08	22	1.87	0	0.00	1.89	22	1,142	1.93%
2020/01/07	0	0.00	100	1.72	1.72	-100	1,019	-9.81%
2020/01/06	100	1.50	0	0.00	1.57	100	854	11.71%
2020/01/03	4	1.40	0	0.00	1.43	4	729	0.55%
2019/12/31	92	1.22	0	0.00	1.22	92	404	22.75%
2019/07/26	0	0.00	1	1.03	1.04	-1	144	-0.69%
2019/07/24	1	1.04	0	0.00	1.04	1	146	0.68%
2019/04/10	30	1.01	0	0.00	1.02	30	302	9.91%
2019/04/09	15	1.06	0	0.00	1.06	15	291	5.14%
2019/04/03	21	1.10	0	0.00	1.10	21	276	7.59%
2019/03/25	13	1.14	0	0.00	1.14	13	227	5.70%
2019/03/12	0	0.00	20	1.16	1.16	-20	211	-9.45%
2019/03/04	12	1.17	0	0.00	1.18	12	186	6.44%
2018/10/26	10	1.20	0	0.00	1.20	10	273	3.65%
2018/09/03	0	0.00	10	1.37	1.37	-10	335	-2.98%
2018/08/29	10	1.37	0	0.00	1.37	10	341	2.93%
2018/07/05	0	0.00	2	1.40	1.40	-2	323	-0.62%
2018/06/29	0	0.00	6	1.40	1.41	-6	318	-1.89%
2018/06/04	0	0.00	7	1.43	1.43	-7	286	-2.44%
2018/04/24	18	1.43	0	0.00	1.45	18	331	5.43%