美德醫療-DR (9103)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	6.68	0	0.00	6.68	1	3,380	0.03%
2024/05/09	0	0.00	7	6.99	6.79	-7	3,326	-0.21%
2024/05/08	6	6.77	8	6.73	6.75	-2	3,180	-0.06%
2024/05/07	2	6.54	0	0.00	6.53	2	3,065	0.07%
2024/05/02	0	0.00	2	6.75	6.69	-2	3,005	-0.07%
2024/04/29	1	6.63	0	0.00	6.67	1	2,872	0.03%
2024/04/26	2	6.63	0	0.00	6.54	2	2,775	0.07%
2024/04/24	0	0.00	9	6.86	6.84	-9	2,674	-0.34%
2024/04/23	1	6.85	0	0.00	6.85	1	2,617	0.04%
2024/04/22	3	6.93	3	6.97	6.94	0	2,560	0.00%
2024/04/19	1	6.60	0	0.00	6.64	1	2,426	0.04%
2024/04/18	2	6.88	3	6.57	6.92	-1	2,385	-0.04%
2024/04/17	4	6.38	0	0.00	6.31	4	2,404	0.17%
2024/04/15	0	0.00	5	6.68	6.67	-5	2,697	-0.19%
2024/04/10	0	0.00	1	7.03	6.98	-1	3,193	-0.03%
2024/04/03	1	6.90	3	6.85	6.91	-2	3,113	-0.06%
2024/03/27	1	6.70	0	0.00	6.94	1	3,135	0.03%
2024/03/26	1	6.90	0	0.00	6.79	1	3,145	0.03%
2024/03/25	0	0.00	5	6.91	6.91	-5	3,159	-0.16%
2024/03/22	0	0.00	2	7.00	7.04	-2	3,178	-0.06%
2024/03/14	1	7.23	0	0.00	7.23	1	3,166	0.03%
2024/03/11	0	0.00	1	7.56	7.53	-1	3,065	-0.03%
2024/03/08	0	0.00	3	7.31	7.26	-3	3,129	-0.10%
2024/03/07	2	7.44	0	0.00	7.44	2	3,091	0.06%
2024/03/06	2	7.74	0	0.00	7.61	2	3,089	0.06%
2024/03/05	0	0.00	1	7.84	7.79	-1	3,106	-0.03%
2024/02/29	2	8.05	2	8.07	8.05	0	3,120	0.00%
2024/02/26	3	7.83	6	7.96	7.89	-3	2,872	-0.10%
2024/02/23	4	7.36	0	0.00	7.35	4	2,701	0.15%
2024/02/22	2	7.83	2	7.81	7.73	0	2,627	0.00%
2024/02/21	15	8.17	11	8.07	7.82	4	2,555	0.16%
2024/02/20	1	8.09	2	8.04	8.08	-1	2,477	-0.04%
2024/01/31	1	7.25	0	0.00	7.33	1	2,341	0.04%
2024/01/18	5	7.50	1	7.78	7.21	4	2,346	0.17%
2024/01/16	3	8.01	0	0.00	8.00	3	2,330	0.13%
2024/01/15	5	8.49	0	0.00	8.42	5	2,321	0.22%
2024/01/10	2	9.15	2	9.15	8.98	0	2,190	0.00%
2024/01/09	3	8.65	11	8.85	8.88	-8	2,045	-0.39%
2024/01/08	1	9.05	0	0.00	9.00	1	1,875	0.05%
2024/01/05	26	9.38	9	9.14	9.10	17	1,726	0.98%
2024/01/04	1	9.42	13	9.50	9.70	-12	1,517	-0.79%
2024/01/03	3	8.93	5	8.96	8.96	-2	1,242	-0.16%
2023/12/22	0	0.00	5	9.00	8.65	-5	1,261	-0.40%
2023/12/21	1	8.80	5	8.90	8.90	-4	1,312	-0.30%
2023/12/20	5	9.00	0	0.00	8.90	5	1,356	0.37%
2023/12/18	0	0.00	1	8.79	8.79	-1	1,542	-0.06%
2023/12/12	2	7.74	0	0.00	7.68	2	1,484	0.13%
2023/12/11	4	8.04	0	0.00	7.94	4	1,469	0.27%
2023/12/08	1	8.69	0	0.00	8.72	1	1,440	0.07%
2023/12/07	10	8.79	0	0.00	8.83	10	1,426	0.70%
2023/12/06	1	8.64	0	0.00	8.80	1	1,403	0.07%
2023/12/05	0	0.00	3	8.40	8.44	-3	1,363	-0.22%
2023/12/04	0	0.00	7	9.11	9.11	-7	1,210	-0.58%
2023/12/01	0	0.00	3	8.10	8.29	-3	1,260	-0.24%
2023/11/30	0	0.00	7	7.62	7.55	-7	1,303	-0.54%
2023/11/29	1	7.66	2	7.36	7.40	-1	1,270	-0.08%
2023/11/28	6	7.21	2	7.21	7.21	4	1,168	0.34%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/24	1	5.96	0	0.00	5.97	1	1,034	0.10%
2023/11/22	6	5.75	0	0.00	5.73	6	1,011	0.59%
2023/11/20	1	5.63	0	0.00	5.64	1	992	0.10%
2023/11/06	1	5.92	0	0.00	5.94	1	1,245	0.08%
2023/10/25	1	5.89	0	0.00	5.91	1	1,250	0.08%
2023/10/24	4	5.86	0	0.00	5.89	4	1,249	0.32%
2023/10/20	1	5.92	0	0.00	5.92	1	1,262	0.08%
2023/10/17	0	0.00	0	6.48	6.09	0	1,254	0.00%
2023/09/26	1	6.18	0	0.00	6.19	1	1,296	0.08%
2023/09/21	0	6.15	1.1	6.18	6.12	-1.1	1,057	-0.10%
2023/09/12	1	6.03	2	6.02	6.03	-1	990	-0.10%
2023/09/11	0	0.00	11	6.08	6.04	-11	994	-1.11%
2023/09/08	9	6.03	0	0.00	6.03	9	996	0.90%
2023/09/07	2	6.13	0	0.00	6.12	2	999	0.20%
2023/09/06	5	6.28	5	6.33	6.24	0	1,007	0.00%
2023/09/05	32	6.28	33	6.31	6.23	-1	934	-0.11%
2023/09/04	1	5.96	7	6.04	6.04	-6	829	-0.72%
2023/09/01	5	6.01	0	0.00	5.95	5	798	0.63%
2023/08/31	2	6.04	0	0.00	5.93	2	786	0.25%
2023/08/29	2	5.86	0	0.00	5.84	2	766	0.26%
2023/08/24	2	5.91	0	0.00	5.92	2	765	0.26%
2023/08/23	2	5.97	0	0.00	5.94	2	763	0.26%
2023/08/18	0	0.00	1	6.13	6.10	-1	751	-0.13%
2023/08/17	0	0.00	1	5.93	5.90	-1	649	-0.15%
2023/08/15	3	5.90	0	0.00	5.86	3	582	0.52%
2023/08/14	7	5.97	0	0.00	5.92	7	572	1.22%
2023/08/08	0	0.00	1	6.06	6.02	-1	531	-0.19%
2023/07/28	1	6.08	0	0.00	6.10	1	539	0.19%
2023/07/27	0	0.00	2	6.14	6.10	-2	542	-0.37%
2023/07/26	2	6.11	1	6.13	6.11	1	542	0.18%
2023/07/07	1	6.28	0	0.00	6.26	1	544	0.19%
2023/07/06	2	6.47	0	0.00	6.43	2	539	0.37%
2023/07/05	1	6.45	0	0.00	6.47	1	537	0.19%
2023/07/04	0	0.00	7	6.52	6.50	-7	532	-1.32%
2023/06/20	0	0.00	36	6.56	6.54	-36	527	-6.83%
2023/06/15	0	0.00	10	6.55	6.53	-10	548	-1.82%
2023/06/13	0	0.00	3	6.64	6.65	-3	561	-0.53%
2023/06/02	1	6.45	0	0.00	6.45	1	532	0.19%
2023/06/01	1	6.48	0	0.00	6.48	1	532	0.19%
2023/05/25	23	6.76	0	0.00	6.72	23	555	4.14%
2023/05/24	1	6.77	0	0.00	6.73	1	578	0.17%
2023/05/23	2	6.68	0	0.00	6.71	2	586	0.34%
2023/05/22	0	0.00	1	6.67	6.69	-1	594	-0.17%
2023/05/19	2	6.62	0	0.00	6.62	2	588	0.34%
2023/05/18	4	6.60	1	6.60	6.60	3	589	0.51%
2023/05/16	1	6.51	0	0.00	6.52	1	606	0.17%
2023/04/26	2	6.78	0	0.00	6.87	2	736	0.27%
2023/04/17	0	0.00	5	7.01	7.01	-5	770	-0.65%
2023/03/30	5	6.84	0	0.00	6.81	5	793	0.63%
2023/03/28	0	0.00	3	6.85	6.85	-3	833	-0.36%
2023/03/27	0	0.00	13	6.94	6.91	-13	986	-1.32%
2023/03/16	2	6.75	0	0.00	6.72	2	997	0.20%
2023/03/15	5	6.96	0	0.00	6.91	5	986	0.51%
2023/03/07	1	6.99	0	0.00	7.00	1	1,012	0.10%
2023/03/03	1	6.97	0	0.00	6.98	1	1,009	0.10%
2023/03/01	1	7.00	1	7.01	7.02	0	1,004	0.00%
2023/02/24	2	7.20	0	0.00	7.18	2	999	0.20%
2023/02/22	0	0.00	0.3	7.09	7.20	-0.3	1,000	-0.03%
2023/02/20	10	7.10	0	0.00	7.14	10	969	1.03%
2023/02/17	2	7.17	0	0.00	7.17	2	1,019	0.20%
2023/02/15	1	7.10	0	0.00	7.10	1	1,018	0.10%
2023/02/13	0	7.11	0	0.00	7.16	0	997	0.00%
2023/02/10	1.3	7.29	0	0.00	7.21	1.3	975	0.13%
2023/02/08	6	7.71	3	7.70	7.69	3	936	0.32%
2023/02/07	0	0.00	2	7.74	7.74	-2	935	-0.21%
2023/01/30	0	0.00	5	7.74	7.75	-5	1,340	-0.37%
2023/01/16	0	0.00	5	7.82	7.82	-5	1,375	-0.36%
2023/01/13	5	7.88	0	0.00	7.84	5	1,453	0.34%
2023/01/12	3	8.04	35	8.02	7.80	-32	1,516	-2.11%
2023/01/11	0	0.00	5	8.02	8.04	-5	1,502	-0.33%
2023/01/10	1	8.15	0	0.00	8.11	1	1,509	0.07%
2023/01/06	2	8.36	0	0.00	8.14	2	1,503	0.13%
2023/01/05	2	8.03	0	0.00	8.08	2	1,493	0.13%
2023/01/04	43	8.65	2	8.46	8.34	41	1,479	2.77%
2022/12/30	0	0.00	1	8.11	8.19	-1	1,439	-0.07%
2022/12/26	0	0.00	10	8.48	8.36	-10	1,449	-0.69%
2022/12/23	0	0.00	2	7.71	7.71	-2	1,449	-0.14%
2022/12/21	0	0.00	1	7.80	7.69	-1	1,502	-0.07%
2022/12/20	2	8.00	19	7.69	7.60	-17	1,508	-1.13%
2022/12/19	2	8.08	6	8.31	8.31	-4	1,506	-0.27%
2022/12/16	1	7.16	4	7.19	7.56	-3	1,361	-0.22%
2022/12/14	0	0.00	2	6.75	6.78	-2	1,367	-0.15%
2022/12/01	2	7.25	0	0.00	7.10	2	1,577	0.13%
2022/11/30	3	7.10	1	7.10	7.08	2	1,567	0.13%
2022/11/24	0	0.00	1	6.87	6.90	-1	1,647	-0.06%
2022/11/18	10	7.00	0	0.00	7.06	10	1,637	0.61%
2022/11/16	0	0.00	3	7.41	7.31	-3	1,628	-0.18%
2022/11/15	3	7.73	14	7.71	7.61	-11	1,623	-0.68%
2022/11/14	7	7.47	0	0.00	7.41	7	1,568	0.45%
2022/11/11	0	0.00	2	6.96	7.32	-2	1,609	-0.12%
2022/11/04	0	0.00	1	7.15	7.29	-1	1,647	-0.06%
2022/11/03	2	7.16	0	0.00	7.20	2	1,643	0.12%
2022/11/01	0	0.00	2	7.76	7.47	-2	1,608	-0.12%
2022/10/31	9	8.08	3	8.26	8.29	6	1,583	0.38%
2022/10/28	0	0.00	7	7.63	7.77	-7	1,428	-0.49%
2022/10/27	6	6.71	25	7.08	7.09	-19	1,258	-1.51%
2022/10/26	0	0.00	3	6.44	6.45	-3	1,210	-0.25%
2022/10/21	3	6.95	12	6.91	6.93	-9	1,135	-0.79%
2022/10/20	4	6.71	2	6.71	6.71	2	1,058	0.19%
2022/10/14	2	5.25	0	0.00	5.23	2	1,051	0.19%
2022/10/04	0	0.00	8	6.15	6.16	-8	1,078	-0.74%
2022/09/30	1	5.80	0	0.00	6.04	1	1,079	0.09%
2022/09/29	1	6.04	2	6.05	6.06	-1	1,073	-0.09%
2022/09/28	12	6.00	0	0.00	5.93	12	1,079	1.11%
2022/09/27	0	0.00	3	6.49	6.49	-3	1,053	-0.28%
2022/09/26	9	6.78	2	7.04	6.54	7	1,054	0.66%
2022/09/22	0	0.00	1	7.40	7.30	-1	1,039	-0.10%
2022/09/21	4	7.30	0	0.00	7.29	4	987	0.41%
2022/09/20	11	7.27	0	0.00	7.29	11	1,121	0.98%
2022/09/19	3	7.52	3	7.52	7.45	0	1,116	0.00%
2022/09/16	2	7.63	0	0.00	7.64	2	1,117	0.18%
2022/09/15	3	7.93	0	0.00	7.73	3	1,128	0.27%
2022/09/14	10	7.72	8	8.01	7.91	2	1,122	0.18%
2022/09/13	2	7.44	2	7.45	7.45	0	1,033	0.00%
2022/09/07	0	0.00	1	7.43	7.40	-1	1,076	-0.09%
2022/09/06	1	7.42	0	0.00	7.41	1	1,115	0.09%
2022/09/05	2	7.82	5	8.05	7.63	-3	1,118	-0.27%
2022/09/02	5	7.92	0	0.00	7.88	5	1,098	0.46%
2022/08/18	0	0.00	1	7.86	7.77	-1	1,409	-0.07%
2022/08/15	1	7.50	0	0.00	7.51	1	1,354	0.07%
2022/08/08	0	0.00	10	7.38	7.38	-10	1,523	-0.66%
2022/08/04	1	7.29	0	0.00	7.30	1	1,644	0.06%
2022/08/03	1	7.36	1	7.51	7.35	0	1,670	0.00%
2022/08/02	1	7.50	0	7.40	7.40	1	1,671	0.06%
2022/07/28	2	7.70	0	0.00	7.70	2	1,670	0.12%
2022/07/25	0	8.08	0	0.00	8.07	0	1,647	0.00%
2022/07/22	0	0.00	4	7.85	7.80	-4	1,609	-0.25%
2022/07/06	5	7.21	0	0.00	7.10	5	1,607	0.31%
2022/07/04	1	7.19	0	0.00	7.07	1	2,031	0.05%
2022/07/01	4	7.31	1	7.35	7.21	3	2,093	0.14%
2022/06/30	7	7.79	0	0.00	7.73	7	2,082	0.34%
2022/06/22	0	0.00	1	7.76	7.75	-1	1,945	-0.05%
2022/06/20	1	8.60	0	0.00	8.05	1	1,920	0.05%
2022/06/16	1	8.88	0	0.00	8.78	1	1,964	0.05%
2022/06/08	2	9.85	0	0.00	9.62	2	2,294	0.09%
2022/06/07	1	9.54	0	0.00	9.40	1	2,270	0.04%
2022/06/06	1	9.92	1	10.10	9.55	0	2,264	0.00%
2022/06/02	0	0.00	3	10.00	10.10	-3	2,197	-0.14%
2022/05/26	2	8.75	0	0.00	8.74	2	2,087	0.10%
2022/05/24	11	8.80	0	0.00	8.78	11	2,102	0.52%
2022/05/23	1	8.91	0	0.00	8.95	1	2,127	0.05%
2022/05/19	1	8.88	1	8.92	8.90	0	2,212	0.00%
2022/05/18	0	0.00	2	9.03	9.03	-2	2,195	-0.09%
2022/05/16	5	8.69	1	9.01	8.91	4	2,148	0.19%
2022/05/13	4	8.35	1	8.77	8.42	3	2,088	0.14%
2022/05/12	6	9.07	7	8.88	8.77	-1	2,074	-0.05%
2022/05/11	1	9.90	0	0.00	9.73	1	2,080	0.05%
2022/05/09	1	9.75	0	0.00	9.80	1	2,079	0.05%
2022/05/06	2	9.87	0	0.00	9.84	2	2,080	0.10%
2022/05/04	2	10.03	0	0.00	10.05	2	2,094	0.10%
2022/04/28	1	10.30	0	0.00	10.25	1	2,103	0.05%
2022/04/27	2	10.38	0	0.00	10.35	2	2,105	0.09%
2022/04/19	1	10.50	0	0.00	10.50	1	2,123	0.05%
2022/04/15	1	10.50	0	0.00	10.50	1	2,151	0.05%
2022/04/14	1	10.55	0	0.00	10.65	1	2,166	0.05%
2022/04/11	3	11.80	10	12.15	12.20	-7	2,428	-0.29%
2022/04/08	4	11.18	1	11.15	11.10	3	1,998	0.15%
2022/04/07	4	11.38	2	11.45	11.40	2	1,973	0.10%
2022/03/29	1	10.95	0	0.00	10.75	1	1,884	0.05%
2022/03/24	1	10.50	0	0.00	10.50	1	1,874	0.05%
2022/03/23	3	10.50	0	0.00	10.65	3	2,090	0.14%
2022/03/22	2	10.75	0	0.00	10.75	2	2,132	0.09%
2022/03/21	0	0.00	1	12.00	11.90	-1	2,119	-0.05%
2022/03/18	1	11.60	0	0.00	11.75	1	2,065	0.05%
2022/03/16	1	11.50	11	11.21	11.25	-10	2,071	-0.48%
2022/03/15	20	11.68	2	11.50	11.40	18	2,001	0.90%
2022/03/14	1	10.90	0	0.00	11.05	1	1,810	0.06%
2022/03/11	1	10.15	0	0.00	10.05	1	1,783	0.06%
2022/03/07	10	10.20	10	10.65	10.05	0	2,279	0.00%
2022/03/04	10	10.60	0	0.00	11.10	10	2,977	0.34%
2022/03/03	2	10.17	0.2	9.70	10.60	1.8	3,053	0.06%
2022/03/02	1	9.65	0.1	9.66	9.65	0.9	3,174	0.03%
2022/02/23	0	0.00	2	10.05	10.75	-2	3,225	-0.06%
2022/02/22	3	10.55	0	0.00	10.55	3	3,227	0.09%
2022/02/21	1	11.60	0	0.00	11.70	1	3,229	0.03%
2022/02/18	0	0.00	8	12.80	12.85	-8	3,396	-0.24%
2022/02/17	1	12.85	0	0.00	12.80	1	3,524	0.03%
2022/02/16	3	12.68	1	12.70	12.75	2	3,570	0.06%
2022/02/14	5	12.70	20	13.03	12.80	-15	3,581	-0.42%
2022/02/11	22	13.87	0	0.00	13.60	22	3,558	0.62%
2022/01/25	0	0.00	1	14.30	13.50	-1	3,596	-0.03%
2022/01/21	0	0.00	4	14.20	14.20	-4	3,624	-0.11%
2022/01/19	4	14.46	0	0.00	14.45	4	3,654	0.11%
2022/01/17	2	15.00	0	0.00	15.00	2	3,671	0.05%
2022/01/13	24	15.25	0	0.00	15.25	24	3,717	0.65%
2022/01/11	1	14.50	2	14.40	14.50	-1	3,732	-0.03%
2022/01/10	54	15.48	1	15.50	15.30	53	3,749	1.41%
2022/01/07	18	14.91	1	15.10	15.15	17	3,750	0.45%
2022/01/05	2	14.23	0	0.00	14.05	2	4,071	0.05%
2022/01/04	2	14.90	4	15.50	15.50	-2	4,042	-0.05%
2021/12/29	0	0.00	2	13.95	13.90	-2	3,942	-0.05%
2021/12/21	0	0.00	1	14.20	14.10	-1	4,707	-0.02%
2021/12/17	67	15.94	19	15.69	15.40	48	4,732	1.01%
2021/12/10	0	0.00	7	15.11	14.95	-7	5,261	-0.13%
2021/12/09	0	0.00	3	14.20	14.20	-3	5,347	-0.06%
2021/12/08	1	14.15	3	14.05	14.15	-2	5,436	-0.04%
2021/12/07	1	14.20	0	0.00	14.20	1	5,643	0.02%
2021/12/06	3	14.73	5	14.86	14.50	-2	6,167	-0.03%
2021/12/03	3	15.28	0	0.00	15.35	3	6,934	0.04%
2021/12/02	2	15.83	20	16.35	15.60	-18	7,252	-0.25%
2021/12/01	9	16.77	3.1	16.96	16.30	6	7,304	0.08%
2021/11/30	57	15.71	62	15.51	15.90	-5	6,969	-0.07%
2021/11/29	14	15.20	16	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	7	13.71	13.85	-7	6,197	-0.11%
2021/11/25	1	12.90	0	0.00	12.60	1	6,076	0.02%
2021/11/22	1	13.35	0	0.00	12.90	1	6,105	0.02%
2021/11/17	5	14.11	5	13.85	13.65	0	6,284	0.00%
2021/11/16	1	13.10	4	13.40	13.75	-3	6,116	-0.05%
2021/11/15	0	0.00	5	12.65	12.50	-5	6,014	-0.08%
2021/11/11	0.3	12.22	0	0.00	12.15	0.3	6,198	0.00%
2021/11/09	2	12.18	1	12.15	12.30	1	6,335	0.02%
2021/11/08	0	0.00	5	12.30	12.35	-5	6,321	-0.08%
2021/11/04	1.1	12.65	0	0.00	12.45	1.1	6,340	0.02%
2021/11/03	10	12.45	0	0.00	12.45	10	6,321	0.16%
2021/11/01	0	0.00	7	12.15	12.15	-7	6,330	-0.11%
2021/10/27	1	12.30	0	0.00	12.25	1	6,344	0.02%
2021/10/25	2	12.40	0	0.00	12.20	2	6,376	0.03%
2021/10/21	2	12.25	0	0.00	12.15	2	6,377	0.03%
2021/10/20	2	12.20	0	0.00	12.10	2	6,370	0.03%
2021/10/19	0	0.00	1	12.25	12.30	-1	6,382	-0.02%
2021/10/18	1	12.25	1	12.30	12.25	0	6,392	0.00%
2021/10/14	1	12.40	0	0.00	12.50	1	6,618	0.02%
2021/10/12	3	12.67	1	13.20	12.65	2	6,322	0.03%
2021/10/07	2	12.98	1	13.00	12.95	1	6,382	0.02%
2021/10/06	6	13.01	0	0.00	12.85	6	6,439	0.09%
2021/10/05	1	12.80	10	12.50	12.60	-9	6,367	-0.14%
2021/10/04	27	13.74	1	13.50	13.40	26	6,313	0.41%
2021/10/01	5	15.05	0	0.00	14.85	5	6,306	0.08%
2021/09/30	8	15.44	11	15.51	15.60	-3	6,323	-0.05%
2021/09/29	4	15.04	0	0.00	15.00	4	6,079	0.07%
2021/09/28	4	15.58	2	15.45	15.40	2	6,142	0.03%
2021/09/27	3.3	15.68	0	0.00	15.50	3.3	6,186	0.05%
2021/09/24	0	0.00	3	15.83	15.80	-3	6,229	-0.05%
2021/09/23	1	16.00	2	16.08	15.85	-1	6,251	-0.02%
2021/09/17	4	16.68	2	17.00	16.50	2	6,163	0.03%
2021/09/16	11	16.65	10	16.65	16.60	1	6,461	0.02%
2021/09/15	31	16.92	31	16.92	17.00	0	6,601	0.00%
2021/09/14	24	17.35	21	17.45	16.95	3	6,236	0.05%
2021/09/13	1	16.80	1	16.80	17.35	0	6,194	0.00%
2021/09/10	2	17.35	8	17.74	17.30	-6	6,191	-0.10%
2021/09/09	80	19.24	71	18.80	18.35	9	6,078	0.15%
2021/09/08	62	20.04	74	20.24	20.35	-12	5,844	-0.21%
2021/09/07	6	17.70	5	18.50	18.50	1	5,236	0.02%
2021/09/06	5	16.22	0	0.00	16.85	5	5,048	0.10%
2021/09/03	0	15.50	10	15.30	15.35	-10	4,999	-0.20%
2021/09/01	1	15.80	0	0.00	15.75	1	5,306	0.02%
2021/08/30	0	0.00	1	15.95	16.00	-1	5,721	-0.02%
2021/08/26	0	0.00	0.1	16.00	15.70	-0.1	6,095	0.00%
2021/08/23	1	15.15	0	0.00	15.25	1	6,227	0.02%
2021/08/20	3	15.35	0	0.00	15.25	3	6,278	0.05%
2021/08/19	4	15.94	0	0.00	15.45	4	6,358	0.06%
2021/08/18	1	14.65	20	15.98	16.00	-19	6,482	-0.29%
2021/08/17	9	16.08	0	0.00	15.75	9	6,565	0.14%
2021/08/16	13	17.95	1	17.60	17.45	12	6,728	0.18%
2021/08/12	1	19.25	0	0.00	19.30	1	7,269	0.01%
2021/08/11	2	19.30	0	0.00	19.30	2	7,513	0.03%
2021/08/10	1	19.50	0	0.00	19.40	1	9,149	0.01%
2021/08/09	0	0.00	4	20.10	19.90	-4	9,144	-0.04%
2021/08/06	0	0.00	1	20.25	19.85	-1	10,612	-0.01%
2021/08/03	1	19.90	0	0.00	19.80	1	11,246	0.01%
2021/08/02	1	19.45	0	0.00	19.45	1	11,289	0.01%
2021/07/30	1	19.05	2	19.45	19.15	-1	11,318	-0.01%
2021/07/29	3	19.40	0	0.00	19.35	3	11,394	0.03%
2021/07/28	10	19.10	0	0.00	19.10	10	11,463	0.09%
2021/07/27	1	19.40	0	0.00	19.40	1	12,043	0.01%
2021/07/26	2.2	19.80	0	0.00	19.80	2.2	12,129	0.02%
2021/07/23	1	19.75	1	20.00	19.90	0	12,251	0.00%
2021/07/22	1	19.95	3	19.93	19.90	-2	12,305	-0.02%
2021/07/21	22	21.80	0	0.00	19.95	22	12,510	0.18%
2021/07/20	0	0.00	9	22.00	22.00	-9	12,568	-0.07%
2021/07/19	1.2	20.00	1	20.10	20.00	0.2	12,560	0.00%
2021/07/16	1	20.00	18	20.09	19.80	-17	12,613	-0.13%
2021/07/15	1	19.85	1	19.70	19.70	0	12,676	0.00%
2021/07/14	2	19.28	7	19.39	19.30	-5	12,751	-0.04%
2021/07/13	13	19.83	10	20.55	19.60	3	13,029	0.02%
2021/07/12	0	0.00	3	20.85	20.80	-3	13,506	-0.02%
2021/07/09	0	0.00	2	21.20	20.90	-2	13,653	-0.01%
2021/07/08	2	20.93	0	0.00	21.10	2	13,688	0.01%
2021/07/07	1	21.15	0	0.00	21.10	1	13,647	0.01%
2021/07/06	13	21.58	4	21.31	21.25	9	13,603	0.07%
2021/07/05	2	20.83	0	0.00	20.85	2	13,466	0.02%
2021/07/02	1	21.25	21	21.37	21.20	-20	13,442	-0.15%
2021/07/01	0	0.00	12	22.17	21.65	-12	13,431	-0.09%
2021/06/30	2	22.05	3	22.15	22.00	-1	13,400	-0.01%
2021/06/29	0	0.00	5	22.30	22.10	-5	13,399	-0.04%
2021/06/28	0	0.00	3	22.60	22.75	-3	13,377	-0.02%
2021/06/25	13	22.44	9	22.19	22.00	4	13,324	0.03%
2021/06/24	2	21.80	2	21.80	21.60	0	13,009	0.00%
2021/06/23	1	21.10	5	21.15	21.10	-4	12,915	-0.03%
2021/06/22	13	21.96	10	21.70	21.30	3	12,907	0.02%
2021/06/21	2	21.38	6	21.83	21.35	-4	12,850	-0.03%
2021/06/18	3.2	22.73	2	22.65	22.45	1.2	12,804	0.01%
2021/06/17	7.1	24.29	6	24.13	23.60	1.1	12,754	0.01%
2021/06/16	5	21.50	17	22.62	22.85	-12	12,498	-0.10%
2021/06/15	15	20.99	1	21.45	20.80	14	12,322	0.11%
2021/06/11	3	22.40	2	22.40	22.40	1	12,227	0.01%
2021/06/10	26.2	22.40	14	22.79	22.20	12.2	12,179	0.10%
2021/06/09	11	24.01	3	24.00	23.70	8	12,079	0.07%
2021/06/08	9	25.09	9.2	25.19	24.65	-0.2	12,036	0.00%
2021/06/07	12	26.41	4	25.56	25.45	8	11,969	0.07%
2021/06/04	7.2	25.90	17	26.39	25.40	-9.9	11,978	-0.08%
2021/06/03	8	25.40	12.1	25.47	25.45	-4.1	11,785	-0.03%
2021/06/02	20	26.46	6	26.55	26.00	14	11,750	0.12%
2021/06/01	13	25.83	6	26.42	27.00	7	11,832	0.06%
2021/05/31	11	24.76	19	24.70	24.80	-8	12,024	-0.07%
2021/05/28	4	26.55	1	26.60	26.70	3	12,005	0.02%
2021/05/27	8	26.46	4.1	26.89	26.80	3.9	12,112	0.03%
2021/05/26	6.1	26.52	10	26.85	26.85	-3.9	12,140	-0.03%
2021/05/25	4.1	25.23	5.4	23.61	25.20	-1.4	12,123	-0.01%
2021/05/24	36	25.95	35	25.06	25.10	1	11,991	0.01%
2021/05/21	16.6	27.43	51	27.77	27.00	-34.4	11,769	-0.29%
2021/05/20	19.5	30.47	53	30.26	30.00	-33.5	11,612	-0.29%
2021/05/19	23.2	33.35	6	36.38	33.30	17.2	11,347	0.15%
2021/05/18	157.1	36.24	112	36.01	37.00	45.1	11,219	0.40%	大買/大賣/
2021/05/17	1	33.65	0	0.00	33.65	1	9,787	0.01%
2021/05/14	75	29.70	41	29.77	30.60	34	9,959	0.34%
2021/05/13	30	27.85	2	27.85	27.85	28	8,578	0.33%
2021/05/12	1	24.20	42	25.35	25.35	-41	8,612	-0.48%
2021/05/11	39	23.16	41	23.27	24.25	-2	8,468	-0.02%
2021/05/10	0	0.00	2	22.30	22.05	-2	8,301	-0.02%
2021/05/07	2	22.15	7	21.81	21.75	-5	8,354	-0.06%
2021/05/06	7	21.89	3	22.18	21.65	4	8,446	0.05%
2021/05/05	16	22.62	4	22.69	22.45	12	8,563	0.14%
2021/05/04	29	23.12	35.1	23.07	22.15	-6.1	8,769	-0.07%
2021/05/03	0	0.00	23	22.80	23.35	-23	8,674	-0.27%
2021/04/29	2	21.53	3	21.57	21.25	-1	8,995	-0.01%
2021/04/28	6	20.84	3	20.80	21.00	3	9,778	0.03%
2021/04/27	2	21.53	26	21.54	21.45	-24	10,825	-0.22%
2021/04/26	1	20.85	6	21.24	21.45	-5	10,936	-0.05%
2021/04/23	2	20.00	0	0.00	20.15	2	11,155	0.02%
2021/04/22	1	19.25	2	19.90	19.25	-1	11,154	-0.01%
2021/04/21	3	20.05	1	19.85	20.00	2	11,182	0.02%
2021/04/20	19	20.11	0	0.00	19.90	19	11,455	0.17%
2021/04/19	26	20.63	12	20.63	19.90	14	11,648	0.12%
2021/04/16	33	21.21	111	21.40	21.45	-78	11,374	-0.69%	大賣/
2021/04/15	2	19.43	2	19.50	19.50	0	10,891	0.00%
2021/04/14	4	17.78	1	17.75	17.75	3	10,825	0.03%
2021/04/13	13	18.52	18	18.38	18.40	-5	10,864	-0.05%
2021/04/12	0	0.00	2	18.90	18.80	-2	10,994	-0.02%
2021/04/09	10	19.60	1	19.15	18.95	9	11,109	0.08%
2021/04/08	3	19.25	18.1	19.28	19.40	-15.1	11,473	-0.13%
2021/04/07	0	0.00	16	18.72	18.95	-16	11,564	-0.14%
2021/04/06	0	0.00	2	18.75	18.65	-2	11,671	-0.02%
2021/04/01	6	18.97	3	18.88	19.00	3	11,826	0.03%
2021/03/31	4	19.20	7	19.16	19.15	-3	12,324	-0.02%
2021/03/30	3.1	18.67	3	18.88	18.95	0.1	13,069	0.00%
2021/03/29	11	18.53	2	18.60	18.50	9	13,117	0.07%
2021/03/26	5.1	18.64	24	18.62	18.55	-18.9	13,829	-0.14%
2021/03/25	14	19.26	8	19.08	19.05	6	14,246	0.04%
2021/03/24	6	19.50	5	19.62	19.40	1	14,255	0.01%
2021/03/23	13	19.49	10	19.55	19.30	3	14,297	0.02%
2021/03/22	4	19.40	16	19.38	19.35	-12	14,484	-0.08%
2021/03/19	8	20.16	5	20.03	19.80	3	14,509	0.02%
2021/03/18	3	20.83	3	20.67	20.55	0	14,642	0.00%
2021/03/17	4	20.71	9	20.91	20.80	-5	14,841	-0.03%
2021/03/16	10	20.50	9	20.55	20.40	1	14,882	0.01%
2021/03/15	10	20.90	5	20.83	20.85	5	14,993	0.03%
2021/03/12	6	20.23	5	20.53	20.55	1	15,249	0.01%
2021/03/11	9	19.34	7	19.60	19.75	2	15,256	0.01%
2021/03/10	19	19.25	25	19.28	19.00	-6	15,278	-0.04%
2021/03/09	6	20.58	8	20.35	20.00	-2	15,222	-0.01%
2021/03/08	3	20.50	10	20.52	20.60	-7	15,320	-0.05%
2021/03/05	20	20.27	18	20.23	20.20	2	15,651	0.01%
2021/03/04	20	21.95	15	21.89	21.15	5	15,965	0.03%
2021/03/03	21	23.05	9	23.09	23.10	12	16,061	0.07%
2021/03/02	14	23.68	2	23.85	23.70	12	16,190	0.07%
2021/02/26	5	25.05	2	25.10	24.80	3	16,310	0.02%
2021/02/25	31	25.01	31	24.78	24.75	0	16,405	0.00%
2021/02/24	11	24.42	0	0.00	24.35	11	16,539	0.07%
2021/02/23	9	25.04	0	0.00	24.80	9	16,538	0.05%
2021/02/22	16	24.98	7	24.95	24.90	9	16,604	0.05%
2021/02/19	20	24.88	11	24.95	25.00	9	16,606	0.05%
2021/02/18	13	24.00	7	23.95	24.25	6	16,659	0.04%
2021/02/17	39	23.92	44	23.68	23.55	-5	16,707	-0.03%
2021/02/05	40	26.15	77.1	26.26	26.15	-37.1	16,755	-0.22%
2021/02/04	5	27.82	16	27.63	27.25	-11	16,814	-0.07%
2021/02/03	2	27.25	5.2	27.22	27.10	-3.2	16,889	-0.02%
2021/02/02	95	27.47	36	27.49	27.50	59	17,046	0.35%
2021/02/01	21	28.42	21	28.41	27.60	0	17,060	0.00%
2021/01/29	1	27.60	13	27.55	27.50	-12	17,788	-0.07%
2021/01/28	5	27.50	3	27.87	27.70	2	19,169	0.01%
2021/01/27	25	29.24	8	29.50	28.70	17	20,146	0.08%
2021/01/26	4	30.25	6	30.59	30.00	-2	20,571	-0.01%
2021/01/25	37	31.26	21	31.17	30.70	16	21,100	0.08%
2021/01/22	44	30.20	23	29.45	29.20	21	21,618	0.10%
2021/01/21	62	30.75	37	30.62	29.95	25	23,116	0.11%
2021/01/20	25	30.74	67	31.18	31.80	-42	22,542	-0.19%
2021/01/19	15	28.84	18	28.96	28.95	-3	22,135	-0.01%
2021/01/18	40	29.00	58	28.89	28.20	-18	23,437	-0.08%
2021/01/15	2	27.35	8	27.70	27.20	-6	23,403	-0.03%
2021/01/14	1.4	27.61	28	27.60	27.45	-26.6	24,469	-0.11%
2021/01/13	97	28.74	29	27.82	27.55	68	25,414	0.27%
2021/01/12	3	28.55	19	30.15	30.15	-16	25,837	-0.06%
2021/01/11	1	27.80	1	27.70	27.45	0	25,988	0.00%
2021/01/08	0	0.00	40	27.90	27.55	-40	26,336	-0.15%
2021/01/07	3	28.13	2	28.40	28.00	1	26,723	0.00%
2021/01/06	25	28.61	1	29.00	27.85	24	27,208	0.09%
2021/01/05	9	29.21	10	29.17	28.70	-1	27,131	0.00%
2021/01/04	10	28.71	6	29.11	28.50	4	26,963	0.01%
2020/12/31	12	29.87	48	30.10	29.45	-36	26,835	-0.13%
2020/12/30	4	28.40	9	29.13	28.60	-5	26,430	-0.02%
2020/12/29	55	28.64	43	28.55	28.25	12	26,297	0.05%
2020/12/28	73	30.14	9	29.85	29.50	64	26,181	0.24%
2020/12/25	23	29.56	32	29.44	29.20	-9	26,043	-0.03%
2020/12/24	29	31.29	38.2	31.41	30.00	-9.2	25,584	-0.04%
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	21.2	29.40	52	29.70	30.25	-30.8	24,855	-0.12%
2020/12/21	24	27.53	24	27.31	27.50	0	25,938	0.00%
2020/12/18	2	25.80	0	0.00	25.60	2	25,565	0.01%
2020/12/17	12	25.76	1	26.10	25.65	11	26,322	0.04%
2020/12/16	7	26.13	9	26.16	25.65	-2	26,850	-0.01%
2020/12/15	15	25.35	2.6	25.66	25.25	12.4	27,202	0.05%
2020/12/14	25	25.92	11	26.21	25.95	14	28,652	0.05%
2020/12/11	19	25.52	8	26.18	25.95	11	28,628	0.04%
2020/12/10	1	25.75	1	25.85	25.50	0	29,224	0.00%
2020/12/09	12	27.17	13	26.45	26.40	-1	29,451	0.00%
2020/12/08	31	26.57	35	26.51	26.85	-4	29,867	-0.01%
2020/12/07	15	26.02	14	25.87	25.40	1	30,021	0.00%
2020/12/04	16	26.16	18	26.16	26.35	-2	30,134	-0.01%
2020/12/03	3	25.97	13	25.93	25.65	-10	30,263	-0.03%
2020/12/02	10	27.26	11.1	27.16	27.00	-1.1	30,325	0.00%
2020/12/01	21	28.71	58	28.28	28.30	-37	30,205	-0.12%
2020/11/30	444.1	28.12	392	27.95	28.25	52.1	29,849	0.17%	大買/大賣/
2020/11/27	3	25.80	23	26.23	26.80	-20	29,310	-0.07%
2020/11/26	8	24.64	7	24.86	24.40	1	28,991	0.00%
2020/11/25	13	25.50	5	26.06	24.60	8	28,827	0.03%
2020/11/24	5	26.63	2	27.38	26.50	3	28,593	0.01%
2020/11/23	8	28.78	5	29.02	28.10	3	28,427	0.01%
2020/11/20	3.6	27.72	2	28.30	28.05	1.6	28,265	0.01%
2020/11/19	2	28.18	5	28.71	28.30	-3	28,294	-0.01%
2020/11/18	4	27.30	9	26.66	27.50	-5	28,222	-0.02%
2020/11/17	14	28.38	5	28.28	27.70	9	28,191	0.03%
2020/11/16	5	29.81	4	30.13	30.75	1	28,198	0.00%
2020/11/13	10.1	29.33	18	27.84	29.45	-7.9	28,100	-0.03%
2020/11/12	8	29.26	13	29.03	28.85	-5	27,932	-0.02%
2020/11/11	22	35.20	64	33.66	32.05	-42	27,822	-0.15%
2020/11/10	28	35.24	1	34.55	34.50	27	27,716	0.10%
2020/11/09	1	38.00	1	37.80	38.00	0	27,687	0.00%
2020/11/06	51	37.03	56	37.18	37.20	-5	27,691	-0.02%
2020/11/05	489	38.41	473	38.57	37.00	16	26,795	0.06%	大買/大賣/
2020/11/04	77	35.53	168	34.10	38.65	-91	25,411	-0.36%	大賣/
2020/11/03	110	37.19	110	36.31	35.15	0	24,371	0.00%	大買/大賣/
2020/11/02	95.1	38.73	83	38.46	38.60	12.1	23,862	0.05%
2020/10/30	113	40.28	141.1	40.47	40.55	-28.1	23,524	-0.12%	大買/大賣/
2020/10/29	143	38.27	104	38.58	39.45	39	23,658	0.16%	大買/大賣/
2020/10/28	132	36.91	131	37.54	37.65	1	21,758	0.00%	大買/大賣/
2020/10/27	77	32.74	99	33.60	34.25	-22	21,459	-0.10%
2020/10/26	72	32.45	93	32.61	31.15	-21	20,798	-0.10%
2020/10/23	110.2	34.68	107	35.19	34.55	3.2	19,322	0.02%	大買/大賣/
2020/10/22	206.5	40.45	217	41.11	38.35	-10.5	19,333	-0.05%	大買/大賣/
2020/10/21	125	44.67	139	44.79	42.60	-14	18,445	-0.08%	大買/大賣/
2020/10/20	75	49.18	113.3	47.43	46.05	-38.3	17,898	-0.21%	大賣/
2020/10/19	59	53.62	111	50.68	51.00	-52	17,223	-0.30%	大賣/
2020/10/16	84	54.78	79	54.76	53.50	5	16,879	0.03%
2020/10/15	126	56.33	104	56.16	54.70	22	16,567	0.13%	大買/大賣/
2020/10/14	95	61.58	68	60.34	56.90	27	16,260	0.17%
2020/10/13	0	0.00	8	58.19	59.00	-8	15,816	-0.05%
2020/10/12	1	57.20	4	56.43	57.20	-3	15,967	-0.02%
2020/10/08	3	54.37	1	54.00	54.90	2	16,247	0.01%
2020/10/07	1	53.50	2	55.10	54.10	-1	16,260	-0.01%
2020/10/06	5	53.80	0	0.00	53.40	5	16,468	0.03%
2020/10/05	0	0.00	1	58.50	56.00	-1	16,787	-0.01%
2020/09/30	1	53.20	2	53.95	54.20	-1	16,761	-0.01%
2020/09/29	3	52.07	0	0.00	51.30	3	16,847	0.02%
2020/09/28	5	56.20	13	56.00	57.00	-8	17,187	-0.05%
2020/09/25	2.3	52.42	3	51.50	51.90	-0.7	17,131	0.00%
2020/09/24	272.5	61.02	251	60.25	55.10	21.5	17,125	0.13%	大買/大賣/
2020/09/23	12	61.00	4	61.00	61.00	8	15,603	0.05%
2020/09/22	47	52.70	59	53.21	55.50	-12	15,979	-0.08%
2020/09/21	49	52.33	49	52.06	50.50	0	15,754	0.00%
2020/09/18	109	57.91	98	57.67	55.40	11	15,339	0.07%	大買/
2020/09/17	143.4	59.59	117	59.78	58.90	26.4	14,935	0.18%	大買/大賣/
2020/09/16	16	56.26	5	55.30	56.80	11	13,601	0.08%
2020/09/15	97	48.53	221	49.66	51.70	-124	13,600	-0.91%	大賣/鉅額交易
2020/09/14	14	47.66	24	48.54	47.00	-10	13,061	-0.08%
2020/09/11	34	53.80	23	54.44	52.20	11	13,023	0.08%
2020/09/10	33	62.12	62.3	61.22	58.00	-29.3	12,528	-0.23%
2020/09/09	33	66.42	5.2	66.57	63.90	27.9	12,160	0.23%
2020/09/08	10	73.82	31.5	74.23	69.00	-21.5	12,102	-0.18%
2020/09/07	17	70.49	6	71.13	71.50	11	12,073	0.09%
2020/09/04	8	64.25	0	0.00	65.00	8	11,969	0.07%
2020/09/03	7	68.30	62	68.19	67.30	-55	11,951	-0.46%
2020/09/02	5	70.94	4.2	68.93	69.30	0.8	11,924	0.01%
2020/09/01	5	69.72	5.3	69.57	71.50	-0.3	11,875	0.00%
2020/08/31	8	64.95	5	64.94	65.30	3	11,814	0.03%
2020/08/28	1	57.70	1	59.40	59.40	0	11,789	0.00%
2020/08/27	44.5	51.89	1	51.10	54.00	43.5	11,814	0.37%
2020/08/26	7	51.34	3	52.00	51.00	4	11,900	0.03%
2020/08/25	5	57.88	37	58.04	55.20	-32	11,916	-0.27%
2020/08/24	1	61.90	6.7	59.71	61.30	-5.7	12,048	-0.05%
2020/08/21	11	63.50	1.3	63.73	62.50	9.7	12,077	0.08%
2020/08/20	30	61.26	26.5	53.55	62.50	3.5	12,055	0.03%
2020/08/19	10	58.51	2	59.00	59.00	8	11,949	0.07%
2020/08/18	7	52.19	8	53.68	53.70	-1	12,044	-0.01%
2020/08/17	31	48.73	2	48.85	48.85	29	12,100	0.24%
2020/08/14	4	44.23	3	44.45	44.45	1	11,999	0.01%
2020/08/13	2	40.45	20	40.45	40.45	-18	11,988	-0.15%
2020/08/12	7	36.94	6	36.88	36.80	1	11,830	0.01%
2020/08/11	4	33.85	4.4	34.55	33.70	-0.4	11,768	0.00%
2020/08/10	10	36.73	13	36.30	37.40	-3	11,686	-0.03%
2020/08/07	0	0.00	9	34.00	34.00	-9	11,622	-0.08%
2020/08/06	10	33.09	8	32.09	33.00	2	11,634	0.02%
2020/08/05	57	30.96	52	30.91	33.00	5	11,604	0.04%
2020/08/04	291.9	30.55	275	30.43	30.00	16.9	11,405	0.15%	大買/大賣/
2020/08/03	2	30.05	0	0.00	30.05	2	10,317	0.02%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	3	21.85	13	21.86	22.65	-10	10,645	-0.09%
2020/07/28	84	21.38	62	20.97	20.60	22	10,512	0.21%
2020/07/27	49	21.87	23	21.54	21.30	26	10,106	0.26%
2020/07/24	105	22.31	96	22.34	22.60	9	9,905	0.09%	大買/
2020/07/23	23	21.72	4	22.00	21.95	19	9,409	0.20%
2020/07/22	22	20.16	13	20.64	20.90	9	9,310	0.10%
2020/07/21	14	18.73	0	0.00	19.00	14	9,221	0.15%
2020/07/20	1	15.05	13	16.63	17.50	-12	9,129	-0.13%
2020/07/17	15	16.37	17	16.28	16.20	-2	9,015	-0.02%
2020/07/16	19	19.12	11	18.41	17.95	8	8,874	0.09%
2020/07/15	30	18.56	24	17.45	19.90	6	8,691	0.07%
2020/07/14	2	19.00	0	0.00	19.00	2	8,380	0.02%
2020/07/13	11	25.07	10	21.11	21.10	1	8,380	0.01%
2020/07/10	26	23.05	7	23.29	23.40	19	8,197	0.23%
2020/07/09	6	21.30	0	0.00	21.30	6	7,865	0.08%
2020/07/08	13	19.40	1	19.40	19.40	12	7,864	0.15%
2020/07/07	65	17.27	5	16.89	17.65	60	7,745	0.77%
2020/07/03	21	14.60	0	0.00	14.60	21	7,434	0.28%
2020/07/02	21	13.18	89	13.01	13.30	-68	7,639	-0.89%
2020/07/01	30	11.79	23	11.75	12.10	7	7,411	0.09%
2020/06/30	18	10.90	6	10.92	11.00	12	6,948	0.17%
2020/06/29	6	9.72	12	9.75	10.00	-6	6,377	-0.09%
2020/06/24	6	9.20	23	9.43	9.12	-17	6,210	-0.27%
2020/06/23	3	9.06	6	9.10	9.06	-3	6,081	-0.05%
2020/06/22	2	9.78	1	10.30	9.69	1	5,909	0.02%
2020/06/19	18	10.56	17	10.34	10.00	1	5,799	0.02%
2020/06/18	13	9.68	21	9.59	9.93	-8	5,550	-0.14%
2020/06/17	11	9.14	0	0.00	9.03	11	5,324	0.21%
2020/06/16	23	9.34	0	0.00	9.06	23	5,426	0.42%
2020/06/15	9	9.16	13	9.13	9.15	-4	5,423	-0.07%
2020/06/12	9	8.95	1	9.30	9.25	8	5,575	0.14%
2020/06/11	4	9.20	5	9.40	8.98	-1	5,508	-0.02%
2020/06/09	0	0.00	5	7.90	7.83	-5	5,412	-0.09%
2020/06/08	0	0.00	10	7.80	7.80	-10	5,400	-0.19%
2020/06/05	8	7.46	5	7.46	7.50	3	5,442	0.06%
2020/06/02	28	7.66	55	7.66	7.66	-27	5,354	-0.50%
2020/06/01	12	8.66	1	8.51	8.51	11	5,240	0.21%
2020/05/29	61	8.53	0	0.00	9.00	61	5,159	1.18%
2020/05/28	0	0.00	6	8.36	8.36	-6	5,053	-0.12%
2020/05/27	3	7.60	5	7.60	7.60	-2	5,550	-0.04%
2020/05/26	20	6.91	1	6.91	6.91	19	5,547	0.34%
2020/05/25	40	6.17	0	0.00	6.29	40	5,613	0.71%
2020/05/22	0	0.00	10	5.72	5.72	-10	5,478	-0.18%
2020/05/21	0	0.00	1	5.16	5.20	-1	5,437	-0.02%
2020/05/20	6	5.15	0	0.00	5.15	6	5,461	0.11%
2020/05/19	0	0.00	26	4.92	4.95	-26	5,483	-0.47%
2020/05/14	12	4.94	0	0.00	4.80	12	5,857	0.20%
2020/05/13	2	5.00	1	5.00	5.09	1	5,897	0.02%
2020/05/12	0	0.00	30	4.74	4.80	-30	5,865	-0.51%
2020/05/11	11	4.86	0	0.00	4.63	11	5,779	0.19%
2020/05/08	0	0.00	1	5.14	5.14	-1	5,529	-0.02%
2020/05/07	2	4.51	2	4.68	4.68	0	6,306	0.00%
2020/05/06	3	4.00	4	4.26	4.26	-1	6,122	-0.02%
2020/04/29	3	3.58	2	3.97	3.91	1	5,904	0.02%
2020/04/27	0	0.00	15	3.72	3.76	-15	5,911	-0.25%
2020/04/23	2	3.81	2	3.84	3.84	0	5,986	0.00%
2020/04/22	5	3.87	0	0.00	3.80	5	6,055	0.08%
2020/04/21	2	3.61	0	0.00	3.52	2	6,158	0.03%
2020/04/17	5	3.59	0	0.00	3.41	5	6,352	0.08%
2020/04/16	10	3.50	0	0.00	3.35	10	6,404	0.16%
2020/04/08	2	3.97	46	3.95	3.95	-44	6,975	-0.63%
2020/04/07	65	4.04	13	4.05	3.90	52	6,914	0.75%
2020/04/06	2	3.81	24	4.01	4.02	-22	6,632	-0.33%
2020/03/27	1	3.71	0	0.00	3.62	1	6,396	0.02%
2020/03/26	5	3.66	5	3.65	3.70	0	6,346	0.00%
2020/03/25	20	3.68	0	0.00	3.68	20	6,322	0.32%
2020/03/23	1	3.76	0	0.00	3.70	1	6,211	0.02%
2020/03/19	33	3.75	21	3.72	3.64	12	6,131	0.20%
2020/03/18	10	4.20	26	4.14	4.03	-16	5,943	-0.27%
2020/03/17	12	4.59	22	4.44	4.34	-10	5,807	-0.17%
2020/03/16	25	4.05	29	4.23	4.23	-4	5,451	-0.07%
2020/03/13	13	3.78	0	0.00	3.85	13	5,256	0.25%
2020/03/12	0	0.00	21	4.09	3.95	-21	5,206	-0.40%
2020/03/11	12	3.65	0	0.00	3.78	12	5,157	0.23%
2020/03/09	0	0.00	10	3.86	3.90	-10	5,040	-0.20%
2020/03/06	4	4.05	0	0.00	3.90	4	5,011	0.08%
2020/03/05	8	3.89	6	3.83	3.92	2	4,972	0.04%
2020/03/04	0	0.00	44	3.80	3.95	-44	4,947	-0.89%
2020/03/02	9	3.96	25	3.93	3.91	-16	4,861	-0.33%
2020/02/27	86	4.28	61	4.31	4.33	25	4,738	0.53%
2020/02/26	0	0.00	12	3.89	3.94	-12	4,136	-0.29%
2020/02/25	36	3.44	13	3.66	3.59	23	4,059	0.57%
2020/02/24	5	3.35	0	0.00	3.35	5	3,888	0.13%
2020/02/21	10	2.98	6	2.52	3.05	4	3,860	0.10%
2020/02/20	20	2.83	8	2.83	2.78	12	3,753	0.32%
2020/02/18	10	3.42	73	3.42	3.42	-63	3,589	-1.76%
2020/02/17	18	3.79	26	3.72	3.80	-8	3,469	-0.23%
2020/02/13	10	4.41	2	4.41	4.41	8	3,095	0.26%
2020/02/12	24	4.89	0	0.00	4.89	24	2,994	0.80%
2020/02/11	0	0.00	2	4.45	4.45	-2	2,939	-0.07%
2020/02/10	6	4.05	0	0.00	4.05	6	2,925	0.21%
2020/02/07	98	3.65	40	3.63	3.69	58	2,862	2.03%
2020/02/04	21	2.79	0	0.00	2.79	21	1,974	1.06%
2020/01/31	1	2.31	0	0.00	2.31	1	1,881	0.05%
2020/01/30	4	2.10	0	0.00	2.10	4	1,873	0.21%
2020/01/17	2	1.72	4	1.70	1.74	-2	1,780	-0.11%
2020/01/16	9	1.60	0	0.00	1.62	9	1,701	0.53%
2020/01/15	11	1.58	0	0.00	1.60	11	1,664	0.66%
2020/01/14	2	1.60	30	1.60	1.57	-28	1,567	-1.79%
2020/01/13	0	0.00	2	1.75	1.69	-2	1,419	-0.14%
2020/01/10	1	2.27	0	0.00	1.87	1	1,323	0.08%
2020/01/09	1	2.07	0	0.00	2.07	1	1,206	0.08%
2020/01/07	0	0.00	2	1.72	1.72	-2	1,019	-0.20%
2020/01/06	2	1.52	0	0.00	1.57	2	854	0.23%
2020/01/03	30	1.45	0	0.00	1.43	30	729	4.11%
2019/05/08	0	0.00	20	1.05	1.05	-20	342	-5.84%
2019/04/16	20	1.03	0	0.00	1.02	20	329	6.06%
2018/12/21	0	0.00	1	1.18	1.19	-1	198	-0.50%
2018/10/09	0	0.00	8	1.26	1.26	-8	305	-2.62%
2018/10/02	1	1.32	0	0.00	1.31	1	310	0.32%