美德醫療-DR (9103)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▲0.16
漲幅
+2.40%
成交量
4,078張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	6.99	15	6.94	6.79	0	3,326	0.00%
2024/05/08	5	6.70	0	0.00	6.75	5	3,180	0.16%
2024/04/30	0	0.00	2	6.76	6.65	-2	2,943	-0.07%
2024/04/29	0	0.00	2	6.63	6.67	-2	2,872	-0.07%
2024/04/26	0	0.00	1	6.73	6.54	-1	2,775	-0.04%
2024/04/22	5	7.00	0	0.00	6.94	5	2,560	0.20%
2024/04/18	10	6.76	10	6.84	6.92	0	2,385	0.00%
2024/04/16	0.1	6.50	0	0.00	6.40	0.1	2,539	0.00%
2024/04/15	0	0.00	4	6.71	6.67	-4	2,697	-0.15%
2024/04/11	0	0.00	4	7.01	6.88	-4	2,979	-0.13%
2024/04/10	0	0.00	3	6.93	6.98	-3	3,193	-0.09%
2024/03/25	0	0.00	2	6.98	6.91	-2	3,159	-0.06%
2024/03/22	0	0.00	2	7.16	7.04	-2	3,178	-0.06%
2024/03/13	10	7.33	0	0.00	7.29	10	3,173	0.32%
2024/03/12	20	7.43	0	0.00	7.39	20	3,117	0.64%
2024/03/11	2	7.42	0	0.00	7.53	2	3,065	0.07%
2024/03/08	3	7.36	0	0.00	7.26	3	3,129	0.10%
2024/03/07	0	0.00	2	7.55	7.44	-2	3,091	-0.06%
2024/03/06	40	7.73	0	0.00	7.61	40	3,089	1.29%
2024/03/04	10	7.70	0	0.00	7.70	10	3,118	0.32%
2024/03/01	5	8.00	0	0.00	7.70	5	3,179	0.16%
2024/02/29	5	8.08	0	0.00	8.05	5	3,120	0.16%
2024/02/21	0	0.00	1	8.21	7.82	-1	2,555	-0.04%
2024/02/20	1	8.00	0	0.00	8.08	1	2,477	0.04%
2024/01/08	0	0.00	1	9.03	9.00	-1	1,875	-0.05%
2024/01/05	6	9.49	6	8.89	9.10	0	1,726	0.00%
2024/01/04	2	9.77	2	9.36	9.70	0	1,517	0.00%
2023/12/21	10	8.90	0	0.00	8.90	10	1,312	0.76%
2023/12/12	0	0.00	3	8.00	7.68	-3	1,484	-0.20%
2023/12/08	0	0.00	1	8.70	8.72	-1	1,440	-0.07%
2023/12/07	0	0.00	1	9.10	8.83	-1	1,426	-0.07%
2023/12/06	0	0.00	4	8.79	8.80	-4	1,403	-0.28%
2023/12/05	1	8.45	248	8.46	8.44	-247	1,363	-18.12%	大賣/鉅額交易
2023/12/04	1	9.05	0	0.00	9.11	1	1,210	0.08%
2023/12/01	5	8.24	1	7.65	8.29	4	1,260	0.32%
2023/11/30	250	7.70	0	0.00	7.55	250	1,303	19.18%	大買/鉅額交易
2023/11/29	1	7.40	0	0.00	7.40	1	1,270	0.08%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/27	2	6.56	0	0.00	6.56	2	1,076	0.19%
2023/10/05	0	0.00	1	6.08	6.09	-1	1,312	-0.08%
2023/10/04	2	6.17	1	6.14	6.10	1	1,321	0.08%
2023/09/21	5	6.14	5	6.22	6.12	0	1,057	0.00%
2023/09/15	0	0.00	1	5.96	5.96	-1	980	-0.10%
2023/08/14	0	0.00	4	5.97	5.92	-4	572	-0.70%
2023/07/20	1	6.20	0	0.00	6.18	1	539	0.19%
2023/07/13	0.2	5.90	0	0.00	5.96	0.2	543	0.04%
2023/07/06	0.2	6.45	0	0.00	6.43	0.2	539	0.04%
2023/04/17	0	0.00	1	7.03	7.01	-1	770	-0.13%
2023/03/20	0	0.00	4	6.94	6.98	-4	1,014	-0.39%
2023/03/15	1	7.06	0	0.00	6.91	1	986	0.10%
2023/02/24	0	0.00	2	7.20	7.18	-2	999	-0.20%
2023/02/13	0	0.00	8	7.10	7.16	-8	997	-0.80%
2023/01/09	2	8.17	0	0.00	8.10	2	1,508	0.13%
2022/12/27	0	0.00	1	8.17	8.35	-1	1,454	-0.07%
2022/12/19	0	0.00	1	8.31	8.31	-1	1,506	-0.07%
2022/12/16	9	7.19	9	7.47	7.56	0	1,361	0.00%
2022/11/30	2	7.13	0	0.00	7.08	2	1,567	0.13%
2022/11/15	1	7.67	0	0.00	7.61	1	1,623	0.06%
2022/11/08	0	0.00	1	7.10	7.07	-1	1,650	-0.06%
2022/10/31	6	8.17	7	8.11	8.29	-1	1,583	-0.06%
2022/10/28	9	7.44	7	7.53	7.77	2	1,428	0.14%
2022/09/23	0	0.00	1	7.20	7.18	-1	1,037	-0.10%
2022/09/02	10	7.90	9	7.83	7.88	1	1,098	0.09%
2022/09/01	0	0.00	3	7.44	7.43	-3	1,044	-0.29%
2022/08/17	0	0.00	2	7.74	7.76	-2	1,369	-0.15%
2022/08/16	15	7.78	3	7.78	7.76	12	1,363	0.88%
2022/07/25	5	7.93	5	8.16	8.07	0	1,647	0.00%
2022/07/22	0	0.00	5	7.80	7.80	-5	1,609	-0.31%
2022/07/12	0	0.00	5	7.32	7.29	-5	1,571	-0.32%
2022/07/06	5	7.36	0	0.00	7.10	5	1,607	0.31%
2022/06/28	5	8.25	0	0.00	8.15	5	2,073	0.24%
2022/06/20	20	8.05	0	0.00	8.05	20	1,920	1.04%
2022/06/06	0	0.00	1	10.10	9.55	-1	2,264	-0.04%
2022/06/02	1	10.10	0	0.00	10.10	1	2,197	0.05%
2022/05/25	2	8.81	0	0.00	8.82	2	2,097	0.10%
2022/05/19	10	8.96	10	8.89	8.90	0	2,212	0.00%
2022/05/18	2	8.79	2	9.02	9.03	0	2,195	0.00%
2022/05/17	3	8.79	3	8.71	8.69	0	2,175	0.00%
2022/05/16	0	0.00	1	8.57	8.91	-1	2,148	-0.05%
2022/05/13	1	8.41	0	0.00	8.42	1	2,088	0.05%
2022/04/25	0	0.00	5	11.05	11.00	-5	2,104	-0.24%
2022/04/11	6	11.73	6	11.75	12.20	0	2,428	0.00%
2022/04/07	0	0.00	3	11.65	11.40	-3	1,973	-0.15%
2022/04/06	3	11.45	0	0.00	11.45	3	1,902	0.16%
2022/04/01	0	0.00	3	11.35	11.15	-3	1,896	-0.16%
2022/03/30	0	0.00	1	10.90	11.00	-1	1,885	-0.05%
2022/03/29	1	10.75	0	0.00	10.75	1	1,884	0.05%
2022/03/28	3	11.60	0	0.00	11.25	3	1,894	0.16%
2022/03/21	0	0.00	2	11.90	11.90	-2	2,119	-0.09%
2022/03/15	9	11.59	8	11.61	11.40	1	2,001	0.05%
2022/03/14	1	11.05	0	0.00	11.05	1	1,810	0.06%
2022/03/09	3	10.20	3	10.25	10.20	0	1,855	0.00%
2022/02/10	1	13.80	0	0.00	13.55	1	3,508	0.03%
2022/01/10	10	15.20	6	15.30	15.30	4	3,749	0.11%
2022/01/05	15	14.23	0	0.00	14.05	15	4,071	0.37%
2022/01/04	0	0.00	3	15.50	15.50	-3	4,042	-0.07%
2021/12/27	10	14.20	1	14.20	14.40	9	4,166	0.22%
2021/12/24	2	14.10	0	0.00	14.15	2	4,226	0.05%
2021/12/20	10	14.00	0	0.00	14.05	10	4,737	0.21%
2021/12/17	2	15.60	1	15.55	15.40	1	4,732	0.02%
2021/12/16	2	15.15	0	0.00	15.00	2	4,539	0.04%
2021/12/15	4	14.55	0	0.00	14.70	4	4,737	0.08%
2021/12/13	0	0.00	5	14.52	14.35	-5	4,856	-0.10%
2021/12/10	2	14.95	0	0.00	14.95	2	5,261	0.04%
2021/12/09	0	0.00	1	14.15	14.20	-1	5,347	-0.02%
2021/12/07	3	14.25	0	0.00	14.20	3	5,643	0.05%
2021/12/06	3	14.30	3	14.35	14.50	0	6,167	0.00%
2021/12/02	5	15.65	8	15.77	15.60	-3	7,252	-0.04%
2021/12/01	4	16.59	10	16.68	16.30	-6	7,304	-0.08%
2021/11/30	394	15.28	392	15.31	15.90	2	6,969	0.03%	大買/大賣/
2021/11/29	5	15.20	3	15.20	15.20	2	6,274	0.03%
2021/11/26	0	0.00	21	13.85	13.85	-21	6,197	-0.34%
2021/11/19	1	12.80	0	0.00	12.80	1	6,309	0.02%
2021/11/18	0	0.00	1	13.40	12.90	-1	6,334	-0.02%
2021/11/17	4	14.34	10	13.80	13.65	-6	6,284	-0.10%
2021/11/16	0	0.00	1	13.25	13.75	-1	6,116	-0.02%
2021/11/15	21	12.50	23	12.55	12.50	-2	6,014	-0.03%
2021/11/12	2	12.20	0	0.00	12.20	2	6,078	0.03%
2021/11/04	10	12.50	0	0.00	12.45	10	6,340	0.16%
2021/11/03	2	12.45	0	0.00	12.45	2	6,321	0.03%
2021/10/27	1	12.25	2	12.25	12.25	-1	6,344	-0.02%
2021/10/15	0	0.00	4	12.75	12.60	-4	6,540	-0.06%
2021/10/13	6	12.83	0	0.00	12.40	6	6,616	0.09%
2021/10/12	11	12.81	1	13.05	12.65	10	6,322	0.16%
2021/10/08	0	0.00	1	13.20	13.10	-1	6,332	-0.02%
2021/10/07	1	13.00	0	0.00	12.95	1	6,382	0.02%
2021/10/06	3	12.85	0	0.00	12.85	3	6,439	0.05%
2021/10/05	6	12.60	0	0.00	12.60	6	6,367	0.09%
2021/10/04	11	13.40	26	13.48	13.40	-15	6,313	-0.24%
2021/10/01	17	15.19	1	15.20	14.85	16	6,306	0.25%
2021/09/30	171	15.58	170	15.63	15.60	1	6,323	0.02%	大買/大賣/
2021/09/27	1	15.80	0	0.00	15.50	1	6,186	0.02%
2021/09/24	0	0.00	5	15.80	15.80	-5	6,229	-0.08%
2021/09/23	1	15.95	0	0.00	15.85	1	6,251	0.02%
2021/09/22	64	16.14	64	16.66	16.00	0	6,298	0.00%
2021/09/17	2	16.78	11	16.92	16.50	-9	6,163	-0.15%
2021/09/16	11	16.65	10	16.75	16.60	1	6,461	0.02%
2021/09/15	30	17.00	30	16.95	17.00	0	6,601	0.00%
2021/09/14	3	17.57	2	17.95	16.95	1	6,236	0.02%
2021/09/13	1	17.10	2	17.13	17.35	-1	6,194	-0.02%
2021/09/10	131	17.32	125	17.48	17.30	6	6,191	0.10%	大買/大賣/
2021/09/09	55	19.22	51.2	19.02	18.35	3.8	6,078	0.06%
2021/09/08	63	20.12	78	19.88	20.35	-15	5,844	-0.26%
2021/09/07	27	17.93	20	17.65	18.50	7	5,236	0.13%
2021/09/06	41.2	16.70	46	16.28	16.85	-4.8	5,048	-0.10%
2021/09/03	13	15.51	13	15.70	15.35	0	4,999	0.00%
2021/09/01	0	0.00	2	15.80	15.75	-2	5,306	-0.04%
2021/08/26	0	0.00	4	15.75	15.70	-4	6,095	-0.07%
2021/08/24	1	15.45	1	15.55	15.25	0	6,159	0.00%
2021/08/23	0	0.00	30	15.25	15.25	-30	6,227	-0.48%
2021/08/20	0	0.00	1	15.25	15.25	-1	6,278	-0.02%
2021/08/19	0	0.00	3	15.93	15.45	-3	6,358	-0.05%
2021/08/18	2	14.65	4	15.44	16.00	-2	6,482	-0.03%
2021/08/17	6	16.38	2	16.00	15.75	4	6,565	0.06%
2021/08/16	19	17.73	7	17.51	17.45	12	6,728	0.18%
2021/08/13	0	0.00	4	19.35	19.30	-4	6,880	-0.06%
2021/08/09	0	0.00	3	19.95	19.90	-3	9,144	-0.03%
2021/08/05	0.2	19.80	0	0.00	19.80	0.2	10,593	0.00%
2021/08/03	0	0.00	2	19.85	19.80	-2	11,246	-0.02%
2021/07/30	5	19.69	0	0.00	19.15	5	11,318	0.04%
2021/07/29	5	19.60	5	19.37	19.35	0	11,394	0.00%
2021/07/21	2	20.98	0	0.00	19.95	2	12,510	0.02%
2021/07/20	10	21.75	0	0.00	22.00	10	12,568	0.08%
2021/07/14	1	18.85	0	0.00	19.30	1	12,751	0.01%
2021/07/13	0	0.00	2	19.60	19.60	-2	13,029	-0.02%
2021/07/12	0	0.00	6	20.80	20.80	-6	13,506	-0.04%
2021/07/09	0	0.00	2	21.20	20.90	-2	13,653	-0.01%
2021/07/07	2	21.55	0	0.00	21.10	2	13,647	0.01%
2021/07/06	6	21.50	1	21.35	21.25	5	13,603	0.04%
2021/07/05	0	0.00	7	20.86	20.85	-7	13,466	-0.05%
2021/07/02	0	0.00	2	21.20	21.20	-2	13,442	-0.01%
2021/07/01	4.1	22.14	4	21.90	21.65	0.1	13,431	0.00%
2021/06/29	0	0.00	2	22.10	22.10	-2	13,399	-0.01%
2021/06/28	4	22.63	0	0.00	22.75	4	13,377	0.03%
2021/06/25	3	22.55	3	22.17	22.00	0	13,324	0.00%
2021/06/24	3	21.60	3	21.77	21.60	0	13,009	0.00%
2021/06/21	0.1	21.40	2	21.95	21.35	-1.9	12,850	-0.01%
2021/06/18	2	22.85	0	0.00	22.45	2	12,804	0.02%
2021/06/17	8.1	23.75	9	24.19	23.60	-0.9	12,754	-0.01%
2021/06/16	2	22.00	3	22.28	22.85	-1	12,498	-0.01%
2021/06/15	1.1	21.35	0	0.00	20.80	1.1	12,322	0.01%
2021/06/11	2	22.40	2	22.75	22.40	0	12,227	0.00%
2021/06/10	5.1	22.89	6	22.77	22.20	-0.9	12,179	-0.01%
2021/06/09	7.2	24.25	4.9	24.08	23.70	2.3	12,079	0.02%
2021/06/08	2	25.25	12	25.30	24.65	-10	12,036	-0.08%
2021/06/07	1	25.50	1	25.65	25.45	0	11,969	0.00%
2021/06/04	15	26.48	4	25.90	25.40	11	11,978	0.09%
2021/06/03	2.1	25.35	16	25.31	25.45	-13.9	11,785	-0.12%
2021/06/02	3	26.25	3	26.00	26.00	0	11,750	0.00%
2021/06/01	0	0.00	0.1	26.05	27.00	-0.1	11,832	0.00%
2021/05/31	0.3	25.01	2	24.78	24.80	-1.7	12,024	-0.01%
2021/05/28	1	26.40	4	26.58	26.70	-3	12,005	-0.02%
2021/05/27	0.2	26.00	3	26.70	26.80	-2.8	12,112	-0.02%
2021/05/26	2	26.53	2	26.20	26.85	0	12,140	0.00%
2021/05/25	4	24.48	5	24.16	25.20	-1	12,123	-0.01%
2021/05/24	0	0.00	47.2	26.09	25.10	-47.2	11,991	-0.39%
2021/05/21	37	27.14	4	27.13	27.00	33	11,769	0.28%
2021/05/20	18	32.32	87	31.04	30.00	-69	11,612	-0.59%
2021/05/19	26	33.67	13	37.00	33.30	13	11,347	0.11%
2021/05/18	155.2	36.64	28	35.87	37.00	127.2	11,219	1.13%	大買/鉅額交易
2021/05/14	56	29.64	80.5	29.75	30.60	-24.5	9,959	-0.25%
2021/05/12	2	24.20	1	24.20	25.35	1	8,612	0.01%
2021/05/11	24	23.85	16	23.89	24.25	8	8,468	0.09%
2021/05/07	0	0.00	0.6	21.85	21.75	-0.6	8,354	-0.01%
2021/05/06	0.6	21.50	4	21.75	21.65	-3.4	8,446	-0.04%
2021/05/05	0	0.00	6	22.74	22.45	-6	8,563	-0.07%
2021/05/04	15	23.91	6	24.19	22.15	9	8,769	0.10%
2021/05/03	6	23.13	4	23.35	23.35	2	8,674	0.02%
2021/04/29	7.7	21.50	3	21.50	21.25	4.7	8,995	0.05%
2021/04/28	0	0.00	3	20.90	21.00	-3	9,778	-0.03%
2021/04/27	1	21.45	2	21.60	21.45	-1	10,825	-0.01%
2021/04/26	2.6	21.16	5	21.02	21.45	-2.4	10,936	-0.02%
2021/04/22	6	19.63	13	20.13	19.25	-7	11,154	-0.06%
2021/04/21	11	19.91	1	20.00	20.00	10	11,182	0.09%
2021/04/20	1.1	20.15	6	20.03	19.90	-4.9	11,455	-0.04%
2021/04/19	5	21.33	7	20.15	19.90	-2	11,648	-0.02%
2021/04/16	4.1	21.29	7	21.34	21.45	-2.9	11,374	-0.03%
2021/04/15	3.6	18.02	1	19.45	19.50	2.6	10,891	0.02%
2021/04/14	6	18.01	20	18.35	17.75	-14	10,825	-0.13%
2021/04/13	7	18.65	0	0.00	18.40	7	10,864	0.06%
2021/04/12	1	18.95	0	0.00	18.80	1	10,994	0.01%
2021/04/09	2	19.05	0	0.00	18.95	2	11,109	0.02%
2021/04/08	0	0.00	1	19.10	19.40	-1	11,473	-0.01%
2021/04/06	0	0.00	20	18.95	18.65	-20	11,671	-0.17%
2021/04/01	21	19.14	10	18.90	19.00	11	11,826	0.09%
2021/03/30	12	18.87	2	18.88	18.95	10	13,069	0.08%
2021/03/26	0	0.00	1	18.80	18.55	-1	13,829	-0.01%
2021/03/23	0	0.00	4	19.68	19.30	-4	14,297	-0.03%
2021/03/19	1	20.20	0	0.00	19.80	1	14,509	0.01%
2021/03/18	1	20.70	0	0.00	20.55	1	14,642	0.01%
2021/03/11	0	0.00	2	19.90	19.75	-2	15,256	-0.01%
2021/03/10	5	19.44	2	19.30	19.00	3	15,278	0.02%
2021/03/09	2	20.50	2	20.00	20.00	0	15,222	0.00%
2021/03/05	3	20.40	0	0.00	20.20	3	15,651	0.02%
2021/03/04	1	22.00	7	21.60	21.15	-6	15,965	-0.04%
2021/03/03	2	23.05	1	23.35	23.10	1	16,061	0.01%
2021/03/02	135	23.60	147	23.66	23.70	-12	16,190	-0.07%	大買/大賣/
2021/02/25	17	25.07	1	25.00	24.75	16	16,405	0.10%
2021/02/24	1	24.45	0	0.00	24.35	1	16,539	0.01%
2021/02/23	2	24.95	7	24.86	24.80	-5	16,538	-0.03%
2021/02/22	1	24.95	0	0.00	24.90	1	16,604	0.01%
2021/02/19	100	24.95	100	24.80	25.00	0	16,606	0.00%
2021/02/18	4	24.05	0	0.00	24.25	4	16,659	0.02%
2021/02/17	12	23.88	11	24.13	23.55	1	16,707	0.01%
2021/02/05	2	26.08	1	26.35	26.15	1	16,755	0.01%
2021/02/04	8	27.71	7	28.25	27.25	1	16,814	0.01%
2021/02/01	24	28.44	10	28.14	27.60	14	17,060	0.08%
2021/01/29	7	27.51	3	27.60	27.50	4	17,788	0.02%
2021/01/28	7	27.66	0	0.00	27.70	7	19,169	0.04%
2021/01/27	3	28.82	5	29.18	28.70	-2	20,146	-0.01%
2021/01/26	7	30.66	12	30.88	30.00	-5	20,571	-0.02%
2021/01/25	28	31.03	23	30.92	30.70	5	21,100	0.02%
2021/01/22	50	29.53	44	30.23	29.20	6	21,618	0.03%
2021/01/21	36	30.86	53	30.90	29.95	-17	23,116	-0.07%
2021/01/20	24	31.59	6	31.35	31.80	18	22,542	0.08%
2021/01/19	4	29.45	5	29.30	28.95	-1	22,135	0.00%
2021/01/18	70	29.25	87	28.86	28.20	-17	23,437	-0.07%
2021/01/14	3	27.58	25	27.77	27.45	-22	24,469	-0.09%
2021/01/13	49	27.69	22	27.42	27.55	27	25,414	0.11%
2021/01/12	5	29.59	5	30.15	30.15	0	25,837	0.00%
2021/01/08	5	27.65	5	28.00	27.55	0	26,336	0.00%
2021/01/06	6	28.69	7	28.80	27.85	-1	27,208	0.00%
2021/01/05	4	29.15	15	29.27	28.70	-11	27,131	-0.04%
2021/01/04	4	28.95	2	28.90	28.50	2	26,963	0.01%
2020/12/31	123	30.29	125	29.68	29.45	-2	26,835	-0.01%	大買/大賣/
2020/12/30	5	28.75	5	28.95	28.60	0	26,430	0.00%
2020/12/29	7	28.58	6	28.61	28.25	1	26,297	0.00%
2020/12/28	30	30.50	30	30.95	29.50	0	26,181	0.00%
2020/12/25	15	30.24	54	29.26	29.20	-39	26,043	-0.15%
2020/12/24	288	32.03	255	31.07	30.00	33	25,584	0.13%	大買/大賣/
2020/12/23	1	33.25	4	33.25	33.25	-3	24,887	-0.01%
2020/12/22	278	29.17	271	29.36	30.25	7	24,855	0.03%	大買/大賣/
2020/12/21	3	27.22	19	27.59	27.50	-16	25,938	-0.06%
2020/12/18	2	25.80	133	25.69	25.60	-131	25,565	-0.51%	大賣/鉅額交易
2020/12/16	1	26.30	1	26.65	25.65	0	26,850	0.00%
2020/12/14	2	26.08	2	26.35	25.95	0	28,652	0.00%
2020/12/11	4	26.70	0	0.00	25.95	4	28,628	0.01%
2020/12/10	9	25.51	0	0.00	25.50	9	29,224	0.03%
2020/12/09	139	26.96	0	0.00	26.40	139	29,451	0.47%	大買/鉅額交易
2020/12/08	120	27.13	93	26.89	26.85	27	29,867	0.09%	大買/
2020/12/07	9	25.30	130	25.65	25.40	-121	30,021	-0.40%	大賣/鉅額交易
2020/12/04	3	26.05	2	26.30	26.35	1	30,134	0.00%
2020/12/03	1	25.65	25	25.70	25.65	-24	30,263	-0.08%
2020/12/02	12	27.19	17	27.32	27.00	-5	30,325	-0.02%
2020/12/01	35	28.34	34	28.91	28.30	1	30,205	0.00%
2020/11/30	64	28.30	56	27.96	28.25	8	29,849	0.03%
2020/11/27	4	26.20	24	25.89	26.80	-20	29,310	-0.07%
2020/11/26	19	24.45	0	0.00	24.40	19	28,991	0.07%
2020/11/25	21	24.99	40	25.78	24.60	-19	28,827	-0.07%
2020/11/24	21	26.57	20	27.00	26.50	1	28,593	0.00%
2020/11/19	36	28.23	2	28.13	28.30	34	28,294	0.12%
2020/11/18	6	26.37	30	27.26	27.50	-24	28,222	-0.09%
2020/11/17	7	27.84	10	28.15	27.70	-3	28,191	-0.01%
2020/11/16	3	29.83	6	30.62	30.75	-3	28,198	-0.01%
2020/11/13	69	26.31	20	28.72	29.45	49	28,100	0.17%
2020/11/12	2	29.60	80	29.03	28.85	-78	27,932	-0.28%
2020/11/11	5	32.80	28	33.06	32.05	-23	27,822	-0.08%
2020/11/10	2	35.90	2	35.43	34.50	0	27,716	0.00%
2020/11/09	3	38.17	22	38.16	38.00	-19	27,687	-0.07%
2020/11/06	148	38.17	154	37.90	37.20	-6	27,691	-0.02%	大買/大賣/
2020/11/05	137	37.29	147	38.97	37.00	-10	26,795	-0.04%	大買/大賣/
2020/11/04	118	36.99	120	35.53	38.65	-2	25,411	-0.01%	大買/大賣/
2020/11/03	93	36.53	96	36.77	35.15	-3	24,371	-0.01%
2020/11/02	84	38.25	84	38.50	38.60	0	23,862	0.00%
2020/10/30	128	40.73	122	40.02	40.55	6	23,524	0.03%	大買/大賣/
2020/10/29	70	38.26	35	38.10	39.45	35	23,658	0.15%
2020/10/28	20	36.70	0	0.00	37.65	20	21,758	0.09%
2020/10/27	32	32.33	167	32.80	34.25	-135	21,459	-0.63%	大賣/鉅額交易
2020/10/26	214	32.98	206	33.96	31.15	8	20,798	0.04%	大買/大賣/
2020/10/23	1	35.10	0	0.00	34.55	1	19,322	0.01%
2020/10/22	112	39.52	132	41.38	38.35	-20	19,333	-0.10%	大買/大賣/
2020/10/21	138	43.63	112	44.39	42.60	26	18,445	0.14%	大買/大賣/
2020/10/20	101	48.37	119	50.14	46.05	-18	17,898	-0.10%	大買/大賣/
2020/10/19	96	51.43	95	53.51	51.00	1	17,223	0.01%
2020/10/16	68	54.50	75	55.50	53.50	-7	16,879	-0.04%
2020/10/15	52	55.20	60	55.66	54.70	-8	16,567	-0.05%
2020/10/14	18	60.52	18	62.04	56.90	0	16,260	0.00%
2020/10/13	1	58.50	0	0.00	59.00	1	15,816	0.01%
2020/10/12	1	57.10	2	57.20	57.20	-1	15,967	-0.01%
2020/10/05	0	0.00	6	56.42	56.00	-6	16,787	-0.04%
2020/09/29	4	52.45	1	52.00	51.30	3	16,847	0.02%
2020/09/28	7	54.57	1	56.50	57.00	6	17,187	0.03%
2020/09/25	2	52.00	0	0.00	51.90	2	17,131	0.01%
2020/09/24	79	60.96	72	61.20	55.10	7	17,125	0.04%
2020/09/23	3	61.00	2	61.00	61.00	1	15,603	0.01%
2020/09/22	87	52.61	77	52.92	55.50	10	15,979	0.06%
2020/09/21	17	50.97	18	51.48	50.50	-1	15,754	-0.01%
2020/09/18	14	57.39	4	58.80	55.40	10	15,339	0.07%
2020/09/17	44	58.83	154	60.38	58.90	-110	14,935	-0.74%	大賣/鉅額交易
2020/09/16	3	56.17	4.3	55.76	56.80	-1.3	13,601	-0.01%
2020/09/15	125	51.42	20	49.97	51.70	105	13,600	0.77%	大買/鉅額交易
2020/09/14	5	47.00	1	48.50	47.00	4	13,061	0.03%
2020/09/11	5.3	54.35	19.3	55.52	52.20	-14	13,023	-0.11%
2020/09/10	9	61.07	12	61.52	58.00	-3	12,528	-0.02%
2020/09/09	13	67.09	8	67.49	63.90	5	12,160	0.04%
2020/09/08	11	75.78	20	74.72	69.00	-9	12,102	-0.07%
2020/09/07	14	71.21	6	70.90	71.50	8	12,073	0.07%
2020/09/04	2	64.50	0	0.00	65.00	2	11,969	0.02%
2020/09/02	0	0.00	1	73.80	69.30	-1	11,924	-0.01%
2020/09/01	1	71.80	0	0.00	71.50	1	11,875	0.01%
2020/08/28	1	57.00	1	56.80	59.40	0	11,789	0.00%
2020/08/26	1	49.70	0	0.00	51.00	1	11,900	0.01%
2020/08/25	0	0.00	5	56.80	55.20	-5	11,916	-0.04%
2020/08/24	19	60.37	15	61.00	61.30	4	12,048	0.03%
2020/08/21	5	64.00	0	0.00	62.50	5	12,077	0.04%
2020/08/20	19.3	63.20	6	62.90	62.50	13.2	12,055	0.11%
2020/08/18	0	0.00	4	53.00	53.70	-4	12,044	-0.03%
2020/08/17	12	48.85	0	0.00	48.85	12	12,100	0.10%
2020/08/14	4	43.90	2	44.45	44.45	2	11,999	0.02%
2020/08/13	5	40.45	3	40.45	40.45	2	11,988	0.02%
2020/08/12	47	35.75	0	0.00	36.80	47	11,830	0.40%
2020/08/11	12	35.02	0	0.00	33.70	12	11,768	0.10%
2020/08/10	24	36.08	20	37.40	37.40	4	11,686	0.03%
2020/08/07	1	33.85	100	34.00	34.00	-99	11,622	-0.85%
2020/08/06	7	32.46	2	31.75	33.00	5	11,634	0.04%
2020/08/05	106	31.55	1	32.00	33.00	105	11,604	0.90%	大買/鉅額交易
2020/08/04	17	30.74	7.5	30.44	30.00	9.5	11,405	0.08%
2020/07/30	0.5	24.90	0	0.00	24.90	0.5	10,673	0.00%
2020/07/29	13	22.07	6	22.48	22.65	7	10,645	0.07%
2020/07/28	16	21.22	8.1	21.55	20.60	7.9	10,512	0.08%
2020/07/27	6	22.43	0.1	21.50	21.30	6	10,106	0.06%
2020/07/24	11	21.61	14	22.58	22.60	-3	9,905	-0.03%
2020/07/23	4	21.48	2	22.00	21.95	2	9,409	0.02%
2020/07/20	0	0.00	0.1	17.80	17.50	-0.1	9,129	0.00%
2020/07/17	0	0.00	1	16.20	16.20	-1	9,015	-0.01%
2020/07/16	5	18.55	3	18.67	17.95	2	8,874	0.02%
2020/07/15	3	17.40	5.3	18.44	19.90	-2.3	8,691	-0.03%
2020/07/10	7	23.29	1	23.40	23.40	6	8,197	0.07%
2020/07/07	8	17.54	15	17.65	17.65	-7	7,745	-0.09%
2020/07/03	1	14.60	0	0.00	14.60	1	7,434	0.01%
2020/07/02	17	13.29	39	13.18	13.30	-22	7,639	-0.29%
2020/07/01	9	12.07	15	11.40	12.10	-6	7,411	-0.08%
2020/06/30	179	10.58	186	10.61	11.00	-7	6,948	-0.10%	大買/大賣/
2020/06/29	10	9.97	0	0.00	10.00	10	6,377	0.16%
2020/06/22	20	9.75	0.5	9.80	9.69	19.5	5,909	0.33%
2020/06/19	1	10.45	10	10.47	10.00	-9	5,799	-0.16%
2020/06/18	11	9.87	0	0.00	9.93	11	5,550	0.20%
2020/06/11	0	0.00	10	9.40	8.98	-10	5,508	-0.18%
2020/06/05	0	0.00	30	7.50	7.50	-30	5,442	-0.55%
2020/05/29	0	0.00	30	7.71	9.00	-30	5,159	-0.58%
2020/05/28	0	0.00	50	8.36	8.36	-50	5,053	-0.99%
2020/05/26	0	0.00	38	6.91	6.91	-38	5,547	-0.68%
2020/05/25	3	6.29	0	0.00	6.29	3	5,613	0.05%
2020/05/22	10	5.72	9	5.65	5.72	1	5,478	0.02%
2020/05/21	25	5.21	25	5.10	5.20	0	5,437	0.00%
2020/05/20	5	5.15	0	0.00	5.15	5	5,461	0.09%
2020/05/19	20	5.02	0	0.00	4.95	20	5,483	0.36%
2020/05/15	4	4.82	0	0.00	4.89	4	5,867	0.07%
2020/05/14	20	4.97	0	0.00	4.80	20	5,857	0.34%
2020/05/13	25	4.98	0	0.00	5.09	25	5,897	0.42%
2020/05/08	0	0.00	10	5.14	5.14	-10	5,529	-0.18%
2020/05/06	0	0.00	20	4.35	4.26	-20	6,122	-0.33%
2020/04/30	20	3.72	0	0.00	3.83	20	5,918	0.34%
2020/04/29	0	0.00	10	3.97	3.91	-10	5,904	-0.17%
2020/04/23	0	0.00	10	3.85	3.84	-10	5,986	-0.17%
2020/04/22	10	3.55	0	0.00	3.80	10	6,055	0.17%
2020/04/16	0	0.00	29	3.35	3.35	-29	6,404	-0.45%
2020/04/15	0	0.00	20	3.29	3.29	-20	6,486	-0.31%
2020/04/14	0	0.00	15	3.70	3.65	-15	6,604	-0.23%
2020/04/10	0	0.00	9	4.00	3.66	-9	7,003	-0.13%
2020/04/09	0	0.00	17	3.98	3.96	-17	6,981	-0.24%
2020/04/08	0	0.00	5	3.95	3.95	-5	6,975	-0.07%
2020/04/07	15	4.10	0	0.00	3.90	15	6,914	0.22%
2020/03/23	3	3.77	13	3.64	3.70	-10	6,211	-0.16%
2020/03/18	0	0.00	70	4.14	4.03	-70	5,943	-1.18%
2020/03/17	71	4.48	1	4.40	4.34	70	5,807	1.21%
2020/03/02	0	0.00	20	3.90	3.91	-20	4,861	-0.41%
2020/02/27	48	4.28	0	0.00	4.33	48	4,738	1.01%
2020/02/21	0	0.00	6	2.99	3.05	-6	3,860	-0.16%
2020/02/19	0	0.00	1	3.19	3.08	-1	3,684	-0.03%
2020/02/17	4	3.78	20	3.58	3.80	-16	3,469	-0.46%
2020/02/13	10	4.41	0	0.00	4.41	10	3,095	0.32%
2020/02/07	30	3.68	19	3.65	3.69	11	2,862	0.38%
2020/02/06	4	3.36	0	0.00	3.36	4	2,015	0.20%
2020/01/30	0	0.00	0.3	2.10	2.10	-0.3	1,873	-0.02%
2020/01/08	0	0.00	5	1.89	1.89	-5	1,142	-0.44%
2020/01/07	0	0.00	5	1.72	1.72	-5	1,019	-0.49%
2020/01/03	10	1.47	5	1.47	1.43	5	729	0.69%
2019/12/31	10	1.19	5	1.19	1.22	5	404	1.24%
2019/09/12	0	0.00	1	1.07	1.09	-1	482	-0.21%
2019/08/13	10	1.07	10	1.09	1.11	0	207	0.00%
2019/03/27	5	1.17	5	1.17	1.17	0	238	0.00%
2018/08/13	0	0.00	0	1.38	1.38	0	356	0.00%
2018/08/10	0	0.00	0.1	1.39	1.39	-0.1	351	-0.03%
2018/08/06	0.1	1.54	0	0.00	1.41	0.1	355	0.03%
2018/08/01	0	0.00	10	1.40	1.40	-10	354	-2.82%
2018/07/31	10	1.43	0	0.00	1.44	10	344	2.90%
2018/07/02	0.3	1.50	0	0.00	1.41	0.3	320	0.10%
2018/06/25	0.3	1.41	0	0.00	1.40	0.3	318	0.10%
2018/06/08	0.3	1.44	0	0.00	1.43	0.3	291	0.11%
2018/05/28	0.3	1.43	0	0.00	1.43	0.3	274	0.11%
2018/05/25	10	1.45	10	1.43	1.44	0	273	0.00%
2018/04/23	0	0.00	20	1.47	1.47	-20	328	-6.09%