美德醫療-DR (9103)-華南永昌-大安券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	6.97	0	0.00	6.79	12	3,326	0.36%
2024/04/22	0	0.00	4	7.04	6.94	-4	2,560	-0.16%
2024/04/16	0	0.00	13	6.47	6.40	-13	2,539	-0.51%
2024/04/15	5	6.70	0	0.00	6.67	5	2,697	0.19%
2024/04/03	0	0.00	30	6.84	6.91	-30	3,113	-0.96%
2024/03/22	0	0.00	10	7.00	7.04	-10	3,178	-0.31%
2024/03/18	0	0.00	4	7.30	7.34	-4	3,180	-0.13%
2024/03/14	1	7.34	0	0.00	7.23	1	3,166	0.03%
2024/03/11	9	7.58	0	0.00	7.53	9	3,065	0.29%
2024/03/04	2	7.80	0	0.00	7.70	2	3,118	0.06%
2024/02/29	2	8.10	0	0.00	8.05	2	3,120	0.06%
2024/02/22	6	7.73	6	8.00	7.73	0	2,627	0.00%
2024/02/21	2	8.28	2	8.05	7.82	0	2,555	0.00%
2024/02/20	10	8.09	0	0.00	8.08	10	2,477	0.40%
2024/01/05	20	9.36	0	0.00	9.10	20	1,726	1.16%
2024/01/04	0	0.00	1	9.49	9.70	-1	1,517	-0.07%
2023/12/15	5	8.03	0	0.00	8.02	5	1,520	0.33%
2023/12/11	1	8.65	0	0.00	7.94	1	1,469	0.07%
2023/12/05	0	0.00	40	8.50	8.44	-40	1,363	-2.93%
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/12/01	1	7.78	0	0.00	8.29	1	1,260	0.08%
2023/11/29	30	7.36	21.1	7.65	7.40	8.9	1,270	0.70%
2023/11/28	0	7.21	0	0.00	7.21	0	1,168	0.00%
2023/11/27	0.1	6.56	0	0.00	6.56	0.1	1,076	0.00%
2023/09/25	1	6.36	0	0.00	6.31	1	1,246	0.08%
2023/09/22	0	0.00	2	6.33	6.30	-2	1,198	-0.17%
2023/09/11	1	6.08	0	0.00	6.04	1	994	0.10%
2023/09/04	1	5.97	0	0.00	6.04	1	829	0.12%
2023/08/29	5	5.83	0	0.00	5.84	5	766	0.65%
2023/08/17	4	5.95	0	0.00	5.90	4	649	0.62%
2023/08/11	1	6.02	0	0.00	6.02	1	561	0.18%
2023/07/20	0	0.00	16	6.22	6.18	-16	539	-2.97%
2023/03/31	1	6.79	0	0.00	6.80	1	793	0.13%
2023/03/27	1	6.94	0	0.00	6.91	1	986	0.10%
2023/03/14	60	7.04	0	0.00	7.02	60	972	6.17%
2023/03/07	4	7.00	0	0.00	7.00	4	1,012	0.40%
2023/03/06	0	0.00	1	7.00	6.98	-1	1,011	-0.10%
2022/12/16	0	0.00	180	7.30	7.56	-180	1,361	-13.22%	大賣/鉅額交易
2022/12/12	16	6.75	0	0.00	6.75	16	1,401	1.14%
2022/12/08	10	6.50	0	0.00	6.47	10	1,450	0.69%
2022/12/07	10	6.70	0	0.00	6.62	10	1,561	0.64%
2022/12/06	12	6.80	0	0.00	6.83	12	1,566	0.77%
2022/12/05	10	6.81	0	0.00	6.87	10	1,571	0.64%
2022/12/01	0	0.00	8	7.21	7.10	-8	1,577	-0.51%
2022/11/30	0	0.00	1	7.12	7.08	-1	1,567	-0.06%
2022/11/21	50	6.79	0	0.00	6.87	50	1,646	3.04%
2022/11/18	12	6.98	0	0.00	7.06	12	1,637	0.73%
2022/11/15	0	0.00	152	7.74	7.61	-152	1,623	-9.36%	大賣/鉅額交易
2022/11/02	175	6.98	0	0.00	6.94	175	1,640	10.67%	大買/鉅額交易
2022/11/01	46	7.53	0	0.00	7.47	46	1,608	2.86%
2022/10/31	0	0.00	251	8.05	8.29	-251	1,583	-15.85%	大賣/鉅額交易
2022/10/28	44	7.50	84	7.72	7.77	-40	1,428	-2.80%
2022/10/27	0	0.00	55	6.78	7.09	-55	1,258	-4.37%
2022/10/25	40	6.48	6	6.30	6.32	34	1,194	2.85%
2022/10/24	46	6.74	36	6.95	6.75	10	1,160	0.86%
2022/10/21	111	6.92	169	6.87	6.93	-58	1,135	-5.11%	大買/大賣/
2022/10/20	232	6.71	0	0.00	6.71	232	1,058	21.92%	大買/鉅額交易
2022/10/14	9	5.20	0	0.00	5.23	9	1,051	0.86%
2022/10/13	2	5.23	0	0.00	5.20	2	1,054	0.19%
2022/10/11	1	5.96	0	0.00	5.88	1	1,065	0.09%
2022/10/03	1	6.07	0	0.00	6.07	1	1,078	0.09%
2022/09/30	9	5.67	9	5.90	6.04	0	1,079	0.00%
2022/09/28	31	6.04	9	5.93	5.93	22	1,079	2.04%
2022/09/27	20	6.46	0	0.00	6.49	20	1,053	1.90%
2022/09/20	20	7.30	0	0.00	7.29	20	1,121	1.78%
2022/09/19	30	7.50	0	0.00	7.45	30	1,116	2.69%
2022/09/16	20	7.68	0	0.00	7.64	20	1,117	1.79%
2022/09/15	10	7.73	2	7.83	7.73	8	1,128	0.71%
2022/09/14	0	0.00	164	7.97	7.91	-164	1,122	-14.61%	大賣/鉅額交易
2022/09/13	10	7.45	5	7.45	7.45	5	1,033	0.48%
2022/09/06	13	7.48	5	7.41	7.41	8	1,115	0.72%
2022/09/05	10	7.74	11	7.95	7.63	-1	1,118	-0.09%
2022/09/02	2	7.98	30	7.78	7.88	-28	1,098	-2.55%
2022/09/01	2	7.44	0	0.00	7.43	2	1,044	0.19%
2022/08/10	5	7.37	0	0.00	7.42	5	1,402	0.36%
2022/08/09	3	7.36	0	0.00	7.39	3	1,447	0.21%
2022/08/04	5	7.30	0	0.00	7.30	5	1,644	0.30%
2022/08/02	16	7.46	0	0.00	7.40	16	1,671	0.96%
2022/07/26	10	7.85	0	0.00	7.85	10	1,664	0.60%
2022/07/21	114	7.71	0	0.00	7.73	114	1,598	7.13%	大買/鉅額交易
2022/07/20	9	7.77	10	7.76	7.80	-1	1,595	-0.06%
2022/07/19	10	7.79	0	0.00	7.79	10	1,600	0.62%
2022/07/18	6	7.63	0	0.00	7.62	6	1,592	0.38%
2022/07/15	35	7.43	0	0.00	7.43	35	1,580	2.21%
2022/07/14	8	7.43	0	0.00	7.47	8	1,578	0.51%
2022/07/07	1	7.26	0	0.00	7.31	1	1,574	0.06%
2022/07/01	1	7.35	0	0.00	7.21	1	2,093	0.05%
2022/06/28	10	8.05	10	8.34	8.15	0	2,073	0.00%
2022/06/27	5	8.00	5	8.21	8.21	0	1,936	0.00%
2022/06/22	2	7.84	0	0.00	7.75	2	1,945	0.10%
2022/06/15	0	0.00	520	8.89	8.88	-520	2,003	-25.96%	大賣/鉅額交易
2022/06/10	2	9.56	0	0.00	9.46	2	2,255	0.09%
2022/06/09	0	0.00	1	9.66	9.41	-1	2,301	-0.04%
2022/06/08	5	9.43	5	9.88	9.62	0	2,294	0.00%
2022/06/07	6	9.45	5	9.74	9.40	1	2,270	0.04%
2022/06/06	20	9.78	25	9.86	9.55	-5	2,264	-0.22%
2022/06/02	0	0.00	10	9.84	10.10	-10	2,197	-0.46%
2022/05/20	1	9.03	0	0.00	8.90	1	2,188	0.05%
2022/05/16	5	8.42	50	9.17	8.91	-45	2,148	-2.09%
2022/05/13	25	8.45	15	8.56	8.42	10	2,088	0.48%
2022/05/12	45	9.26	5	9.74	8.77	40	2,074	1.93%
2022/04/25	0	0.00	10	11.10	11.00	-10	2,104	-0.48%
2022/04/22	0	0.00	10	10.77	10.85	-10	2,097	-0.48%
2022/04/11	10	12.13	102	12.03	12.20	-92	2,428	-3.79%	大賣/
2022/04/07	0	0.00	75	11.42	11.40	-75	1,973	-3.80%
2022/03/28	0	0.00	400	11.60	11.25	-400	1,894	-21.12%	大賣/鉅額交易
2022/03/22	2	10.75	0	0.00	10.75	2	2,132	0.09%
2022/03/21	75	12.10	3	11.97	11.90	72	2,119	3.40%
2022/03/15	31	11.82	201	11.43	11.40	-170	2,001	-8.49%	大賣/鉅額交易
2022/03/14	190	11.05	0	0.00	11.05	190	1,810	10.50%	大買/鉅額交易
2022/03/08	10	10.00	10	10.63	10.20	0	1,936	0.00%
2022/03/07	0.5	10.45	0	0.00	10.05	0.5	2,279	0.02%
2022/03/02	0	0.00	3	9.60	9.65	-3	3,174	-0.09%
2022/03/01	12	9.60	0	0.00	9.77	12	3,189	0.38%
2022/02/25	2	9.49	0	0.00	9.84	2	3,193	0.06%
2022/02/24	1	10.15	0	0.00	10.10	1	3,189	0.03%
2022/02/23	140	10.05	0	0.00	10.75	140	3,225	4.34%	大買/鉅額交易
2022/02/22	353	10.62	0	0.00	10.55	353	3,227	10.94%	大買/鉅額交易
2022/02/21	31	11.62	0	0.00	11.70	31	3,229	0.96%
2022/02/18	110	12.75	0	0.00	12.85	110	3,396	3.24%	大買/鉅額交易
2022/02/07	2	12.80	0	0.00	12.80	2	3,556	0.06%
2022/01/20	10	14.05	0	0.00	14.15	10	3,645	0.27%
2022/01/14	5	14.65	0	0.00	14.90	5	3,699	0.14%
2022/01/13	5	15.00	19	15.60	15.25	-14	3,717	-0.38%
2022/01/11	19	14.56	0	0.00	14.50	19	3,732	0.51%
2022/01/07	0	0.00	11	15.08	15.15	-11	3,750	-0.29%
2022/01/06	6	14.35	0	0.00	14.35	6	3,757	0.16%
2022/01/05	4	14.61	80	13.95	14.05	-76	4,071	-1.87%
2022/01/04	119	15.36	85	15.25	15.50	34	4,042	0.84%	大買/
2022/01/03	0	0.00	3	14.40	14.10	-3	3,815	-0.08%
2021/12/29	0	0.00	1	13.90	13.90	-1	3,942	-0.03%
2021/12/27	0	0.00	22	14.45	14.40	-22	4,166	-0.53%
2021/12/24	0	0.00	8	14.28	14.15	-8	4,226	-0.19%
2021/12/22	11	13.75	0	0.00	13.65	11	4,696	0.23%
2021/12/21	20	14.05	0	0.00	14.10	20	4,707	0.42%
2021/12/20	20	14.70	0	0.00	14.05	20	4,737	0.42%
2021/12/17	76	15.53	133	15.69	15.40	-57	4,732	-1.20%	大賣/
2021/12/16	55	15.10	84	15.06	15.00	-29	4,539	-0.64%
2021/12/15	2	14.80	8	14.85	14.70	-6	4,737	-0.13%
2021/12/14	5	14.25	6	14.75	14.55	-1	4,808	-0.02%
2021/12/13	28	14.58	10	14.54	14.35	18	4,856	0.37%
2021/12/10	30	15.02	65	15.33	14.95	-35	5,261	-0.67%
2021/12/09	0	0.00	5	14.45	14.20	-5	5,347	-0.09%
2021/12/08	18	13.99	13	14.13	14.15	5	5,436	0.09%
2021/12/07	10	14.00	0	0.00	14.20	10	5,643	0.18%
2021/12/06	29	15.11	0	0.00	14.50	29	6,167	0.47%
2021/12/03	79	15.29	0	0.00	15.35	79	6,934	1.14%
2021/12/02	10	15.50	0	0.00	15.60	10	7,252	0.14%
2021/12/01	20	16.53	111	17.02	16.30	-91	7,304	-1.25%	大賣/
2021/11/30	708	15.17	150	15.24	15.90	558	6,969	8.01%	大買/大賣/鉅額交易
2021/11/24	10	13.05	0	0.00	12.90	10	6,077	0.16%
2021/11/23	5	12.90	0	0.00	12.85	5	6,078	0.08%
2021/11/22	10	12.95	5	13.20	12.90	5	6,105	0.08%
2021/11/19	27	13.09	21	12.95	12.80	6	6,309	0.10%
2021/11/17	41	14.14	26	15.05	13.65	15	6,284	0.24%
2021/11/16	262	13.71	41	13.30	13.75	221	6,116	3.61%	大買/鉅額交易
2021/11/12	5	12.15	33	12.18	12.20	-28	6,078	-0.46%
2021/11/11	0	0.00	32	12.30	12.15	-32	6,198	-0.52%
2021/11/10	0	0.00	71	12.25	12.25	-71	6,318	-1.12%
2021/11/09	0	0.00	15	12.15	12.30	-15	6,335	-0.24%
2021/11/08	0	0.00	27	12.30	12.35	-27	6,321	-0.43%
2021/11/05	6	12.55	40	12.32	12.30	-34	6,328	-0.54%
2021/11/04	5	12.40	0	0.00	12.45	5	6,340	0.08%
2021/11/02	0	0.00	37	12.23	12.20	-37	6,336	-0.58%
2021/11/01	16	12.17	0	0.00	12.15	16	6,330	0.25%
2021/10/28	0	0.00	5	12.25	12.25	-5	6,351	-0.08%
2021/10/27	0	0.00	13	12.24	12.25	-13	6,344	-0.20%
2021/10/26	0	0.00	10	12.25	12.15	-10	6,349	-0.16%
2021/10/22	0	0.00	25	12.32	12.35	-25	6,387	-0.39%
2021/10/21	0	0.00	1	12.40	12.15	-1	6,377	-0.02%
2021/10/20	0	0.00	8	12.30	12.10	-8	6,370	-0.13%
2021/10/19	0	0.00	23	12.20	12.30	-23	6,382	-0.36%
2021/10/18	0	0.00	9	12.51	12.25	-9	6,392	-0.14%
2021/10/15	1	12.70	1	12.70	12.60	0	6,540	0.00%
2021/10/14	15	12.33	10	12.55	12.50	5	6,618	0.08%
2021/10/13	10	12.40	10	12.65	12.40	0	6,616	0.00%
2021/10/12	0	0.00	18	12.80	12.65	-18	6,322	-0.28%
2021/10/08	0	0.00	64	13.22	13.10	-64	6,332	-1.01%
2021/10/07	0	0.00	46	13.00	12.95	-46	6,382	-0.72%
2021/10/06	20	12.84	122	12.72	12.85	-102	6,439	-1.58%	大賣/鉅額交易
2021/10/05	15	12.38	10	12.78	12.60	5	6,367	0.08%
2021/10/04	30	14.33	0	0.00	13.40	30	6,313	0.48%
2021/10/01	11	15.00	1	15.05	14.85	10	6,306	0.16%
2021/09/30	46	15.72	56	15.63	15.60	-10	6,323	-0.16%
2021/09/28	5	15.40	18	15.50	15.40	-13	6,142	-0.21%
2021/09/27	15	15.63	0	0.00	15.50	15	6,186	0.24%
2021/09/24	11	15.75	0	0.00	15.80	11	6,229	0.18%
2021/09/23	10	15.98	11	16.15	15.85	-1	6,251	-0.02%
2021/09/22	16	15.96	15	16.40	16.00	1	6,298	0.02%
2021/09/16	5	16.60	5	16.85	16.60	0	6,461	0.00%
2021/09/15	0	0.00	8	17.14	17.00	-8	6,601	-0.12%
2021/09/14	33	17.42	38	17.74	16.95	-5	6,236	-0.08%
2021/09/13	11	16.58	15	16.93	17.35	-4	6,194	-0.06%
2021/09/10	188	17.54	148	17.46	17.30	40	6,191	0.65%	大買/大賣/
2021/09/09	148	19.06	188	19.04	18.35	-40	6,078	-0.66%	大買/大賣/
2021/09/08	119	19.84	105	19.94	20.35	14	5,844	0.24%	大買/大賣/
2021/09/07	82	17.51	111	17.62	18.50	-29	5,236	-0.55%	大賣/
2021/09/06	17	16.67	2	16.65	16.85	15	5,048	0.30%
2021/09/03	0.2	15.50	10	15.31	15.35	-9.8	4,999	-0.20%
2021/09/01	1	15.80	0	0.00	15.75	1	5,306	0.02%
2021/08/30	0	0.00	5	15.95	16.00	-5	5,721	-0.09%
2021/08/26	5.1	15.85	0	0.00	15.70	5.1	6,095	0.08%
2021/08/25	6	15.20	0	0.00	16.00	6	6,288	0.10%
2021/08/23	0.1	15.30	0	0.00	15.25	0.1	6,227	0.00%
2021/08/19	0.1	15.80	0	0.00	15.45	0.1	6,358	0.00%
2021/08/18	145	14.94	54	15.25	16.00	91	6,482	1.40%	大買/
2021/08/17	97	16.58	90	16.11	15.75	7	6,565	0.11%
2021/08/16	111	18.46	169	17.76	17.45	-58	6,728	-0.86%	大買/大賣/
2021/08/13	32	19.30	0	0.00	19.30	32	6,880	0.47%
2021/08/11	21	19.26	0	0.00	19.30	21	7,513	0.28%
2021/08/10	39	19.45	0	0.00	19.40	39	9,149	0.43%
2021/08/09	6	19.95	0	0.00	19.90	6	9,144	0.07%
2021/08/06	5	20.19	108	19.86	19.85	-103	10,612	-0.97%	大賣/鉅額交易
2021/08/04	0	0.00	90	19.80	19.70	-90	10,829	-0.83%
2021/07/28	1	19.00	0	0.00	19.10	1	11,463	0.01%
2021/07/27	0.2	19.80	31	19.79	19.40	-30.8	12,043	-0.26%
2021/07/26	0	0.00	10	19.85	19.80	-10	12,129	-0.08%
2021/07/21	18	21.58	12	21.73	19.95	6	12,510	0.05%
2021/07/20	0	0.00	13	21.83	22.00	-13	12,568	-0.10%
2021/07/19	27	20.05	0	0.00	20.00	27	12,560	0.21%
2021/07/16	6	19.80	0	0.00	19.80	6	12,613	0.05%
2021/07/15	2	19.65	3	19.72	19.70	-1	12,676	-0.01%
2021/07/14	98	19.15	14	19.57	19.30	84	12,751	0.66%
2021/07/13	13	19.76	5	20.35	19.60	8	13,029	0.06%
2021/07/09	5	20.93	0	0.00	20.90	5	13,653	0.04%
2021/07/08	0	0.00	438	21.03	21.10	-438	13,688	-3.20%	大賣/鉅額交易
2021/07/07	15	21.25	5.2	21.70	21.10	9.9	13,647	0.07%
2021/07/06	2.1	20.78	2.1	21.82	21.25	0.1	13,603	0.00%
2021/07/05	0	0.00	23	20.85	20.85	-23	13,466	-0.17%
2021/07/02	8	21.31	20.1	21.10	21.20	-12.1	13,442	-0.09%
2021/07/01	9.1	21.86	10	21.80	21.65	-1	13,431	-0.01%
2021/06/30	20	22.10	0	0.00	22.00	20	13,400	0.15%
2021/06/29	2	22.05	16	22.14	22.10	-14	13,399	-0.10%
2021/06/28	23	22.91	4	22.93	22.75	19	13,377	0.14%
2021/06/25	0	0.00	32	22.45	22.00	-32	13,324	-0.24%
2021/06/24	43	21.79	182	21.59	21.60	-139	13,009	-1.07%	大賣/鉅額交易
2021/06/23	1	21.25	10	21.35	21.10	-9	12,915	-0.07%
2021/06/22	0	0.00	13	21.59	21.30	-13	12,907	-0.10%
2021/06/21	55	21.59	10	21.35	21.35	45	12,850	0.35%
2021/06/18	6	22.90	0	0.00	22.45	6	12,804	0.05%
2021/06/17	7	24.29	263	24.11	23.60	-256	12,754	-2.01%	大賣/鉅額交易
2021/06/16	17	22.49	35	22.04	22.85	-18	12,498	-0.14%
2021/06/15	222	21.22	5.1	21.15	20.80	216.9	12,322	1.76%	大買/鉅額交易
2021/06/11	0	0.00	4	22.70	22.40	-4	12,227	-0.03%
2021/06/10	18	22.59	2	22.75	22.20	16	12,179	0.13%
2021/06/09	2	24.60	200	24.01	23.70	-198	12,079	-1.64%	大賣/鉅額交易
2021/06/08	23.1	24.87	5	24.65	24.65	18.1	12,036	0.15%
2021/06/07	0.3	25.45	43	25.79	25.45	-42.7	11,969	-0.36%
2021/06/04	121	25.60	82	25.95	25.40	39	11,978	0.33%	大買/
2021/06/03	57	25.34	0	0.00	25.45	57	11,785	0.48%
2021/06/02	36	26.76	16	26.67	26.00	20	11,750	0.17%
2021/06/01	55	24.36	112	25.85	27.00	-57	11,832	-0.48%	大賣/
2021/05/31	173	25.00	1	24.55	24.80	172	12,024	1.43%	大買/鉅額交易
2021/05/28	88	26.40	4	26.50	26.70	84	12,005	0.70%
2021/05/27	64	26.23	18	26.75	26.80	46	12,112	0.38%
2021/05/26	1	26.85	121	26.11	26.85	-120	12,140	-0.99%	大賣/鉅額交易
2021/05/25	308	23.78	1	23.60	25.20	307	12,123	2.53%	大買/鉅額交易
2021/05/24	28	25.31	203	26.99	25.10	-175	11,991	-1.46%	大賣/鉅額交易
2021/05/21	90	27.91	63	27.06	27.00	27	11,769	0.23%
2021/05/20	77	30.82	7	30.44	30.00	70	11,612	0.60%
2021/05/19	125	33.41	126	33.32	33.30	-1	11,347	-0.01%	大買/大賣/
2021/05/18	177	36.03	151	35.96	37.00	26	11,219	0.23%	大買/大賣/
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	114	29.52	531	29.93	30.60	-417	9,959	-4.19%	大買/大賣/鉅額交易
2021/05/13	3	27.85	0	0.00	27.85	3	8,578	0.03%
2021/05/12	11	24.29	154	24.72	25.35	-143	8,612	-1.66%	大賣/鉅額交易
2021/05/11	48	23.47	28.3	23.71	24.25	19.8	8,468	0.23%
2021/05/07	0	0.00	11	21.76	21.75	-11	8,354	-0.13%
2021/05/06	25	21.80	14	21.71	21.65	11	8,446	0.13%
2021/05/05	32	22.53	38	22.75	22.45	-6	8,563	-0.07%
2021/05/04	48	22.86	72	23.25	22.15	-24	8,769	-0.27%
2021/05/03	16	23.01	0	0.00	23.35	16	8,674	0.18%
2021/04/29	22	21.43	27	21.67	21.25	-5	8,995	-0.06%
2021/04/28	4	21.24	3	21.65	21.00	1	9,778	0.01%
2021/04/27	15	21.78	509	21.66	21.45	-494	10,825	-4.56%	大賣/鉅額交易
2021/04/26	27	21.15	25	21.21	21.45	2	10,936	0.02%
2021/04/23	45	19.65	44	19.73	20.15	1	11,155	0.01%
2021/04/22	11	19.62	0	0.00	19.25	11	11,154	0.10%
2021/04/21	0	0.00	3	19.95	20.00	-3	11,182	-0.03%
2021/04/20	0.1	20.10	0	0.00	19.90	0.1	11,455	0.00%
2021/04/19	42.1	20.83	28	20.66	19.90	14.1	11,648	0.12%
2021/04/16	252	21.43	13	21.40	21.45	239	11,374	2.10%	大買/鉅額交易
2021/04/15	0	0.00	3	18.37	19.50	-3	10,891	-0.03%
2021/04/08	0	0.00	20	19.15	19.40	-20	11,473	-0.17%
2021/04/06	0	0.00	3	18.90	18.65	-3	11,671	-0.03%
2021/03/31	23	18.93	3	19.30	19.15	20	12,324	0.16%
2021/03/30	0	0.00	10	18.95	18.95	-10	13,069	-0.08%
2021/03/29	0	0.00	1	18.55	18.50	-1	13,117	-0.01%
2021/03/26	14	18.59	2	18.65	18.55	12	13,829	0.09%
2021/03/25	0.2	19.25	0	0.00	19.05	0.2	14,246	0.00%
2021/03/22	40	19.35	40	19.55	19.35	0	14,484	0.00%
2021/03/19	123	20.75	123	20.35	19.80	0	14,509	0.00%	大買/大賣/
2021/03/18	43	20.57	43	21.00	20.55	0	14,642	0.00%
2021/03/17	128	20.73	110	20.55	20.80	18	14,841	0.12%	大買/大賣/
2021/03/16	104	20.40	134	20.73	20.40	-30	14,882	-0.20%	大買/大賣/
2021/03/15	131	20.85	121	20.91	20.85	10	14,993	0.07%	大買/大賣/
2021/03/12	115	20.15	115	19.75	20.55	0	15,249	0.00%	大買/大賣/
2021/03/11	100	19.60	98	19.23	19.75	2	15,256	0.01%
2021/03/10	70	19.00	79	19.75	19.00	-9	15,278	-0.06%
2021/03/09	0.1	20.25	0	0.00	20.00	0.1	15,222	0.00%
2021/03/08	70	20.60	71	20.60	20.60	-1	15,320	-0.01%
2021/03/05	10	20.10	13	19.90	20.20	-3	15,651	-0.02%
2021/03/04	23	21.18	17	21.54	21.15	6	15,965	0.04%
2021/03/03	25	23.06	7	23.10	23.10	18	16,061	0.11%
2021/03/02	19	23.62	15	23.57	23.70	4	16,190	0.02%
2021/02/26	15	25.13	5	25.15	24.80	10	16,310	0.06%
2021/02/25	0	0.00	10	25.15	24.75	-10	16,405	-0.06%
2021/02/24	10	24.75	0	0.00	24.35	10	16,539	0.06%
2021/02/23	0	0.00	5	24.80	24.80	-5	16,538	-0.03%
2021/02/22	21	24.73	20	24.95	24.90	1	16,604	0.01%
2021/02/19	11	25.23	23	25.04	25.00	-12	16,606	-0.07%
2021/02/18	10	23.95	10	24.25	24.25	0	16,659	0.00%
2021/02/17	42	23.90	60	23.88	23.55	-18	16,707	-0.11%
2021/02/05	10	26.50	5	26.15	26.15	5	16,755	0.03%
2021/02/02	0	0.00	2	27.45	27.50	-2	17,046	-0.01%
2021/02/01	34	28.30	39	27.90	27.60	-5	17,060	-0.03%
2021/01/29	5	28.00	5	27.55	27.50	0	17,788	0.00%
2021/01/28	6	27.84	12	27.70	27.70	-6	19,169	-0.03%
2021/01/27	21	28.89	10	28.70	28.70	11	20,146	0.05%
2021/01/26	44	30.58	39	30.69	30.00	5	20,571	0.02%
2021/01/25	106	30.90	113	30.91	30.70	-7	21,100	-0.03%	大買/大賣/
2021/01/22	43	29.87	28	29.64	29.20	15	21,618	0.07%
2021/01/21	25	30.54	40	30.96	29.95	-15	23,116	-0.06%
2021/01/20	51	30.25	43	31.42	31.80	8	22,542	0.04%
2021/01/19	25	29.03	57	28.99	28.95	-32	22,135	-0.14%
2021/01/18	21	28.99	2	29.18	28.20	19	23,437	0.08%
2021/01/15	0	0.00	9	27.48	27.20	-9	23,403	-0.04%
2021/01/14	9	27.88	3	27.40	27.45	6	24,469	0.02%
2021/01/13	55.1	28.36	45	28.29	27.55	10.1	25,414	0.04%
2021/01/12	12	28.13	22	29.48	30.15	-10	25,837	-0.04%
2021/01/11	0	0.00	1	27.80	27.45	-1	25,988	0.00%
2021/01/06	30.1	28.31	15	27.85	27.85	15.1	27,208	0.06%
2021/01/05	39	29.28	34	28.70	28.70	5	27,131	0.02%
2021/01/04	11	28.50	2	29.03	28.50	9	26,963	0.03%
2020/12/31	56	29.84	92	29.62	29.45	-36	26,835	-0.13%
2020/12/30	23	29.03	18	28.60	28.60	5	26,430	0.02%
2020/12/29	46	28.72	2	28.78	28.25	44	26,297	0.17%
2020/12/28	11	29.95	10	29.90	29.50	1	26,181	0.00%
2020/12/25	168	29.70	144	29.96	29.20	24	26,043	0.09%	大買/大賣/
2020/12/24	44	31.00	48	31.28	30.00	-4	25,584	-0.02%
2020/12/23	0	0.00	15	33.25	33.25	-15	24,887	-0.06%
2020/12/22	30	28.68	41	29.26	30.25	-11	24,855	-0.04%
2020/12/21	19	27.02	21	27.32	27.50	-2	25,938	-0.01%
2020/12/18	0.1	25.80	0	0.00	25.60	0.1	25,565	0.00%
2020/12/16	5	26.55	7	26.56	25.65	-2	26,850	-0.01%
2020/12/15	10	25.95	10	26.05	25.25	0	27,202	0.00%
2020/12/14	22	26.59	22	26.26	25.95	0	28,652	0.00%
2020/12/11	24	26.42	45	25.48	25.95	-21	28,628	-0.07%
2020/12/10	11	25.83	24	25.71	25.50	-13	29,224	-0.04%
2020/12/09	22	26.65	10	26.65	26.40	12	29,451	0.04%
2020/12/08	42	26.16	45	26.49	26.85	-3	29,867	-0.01%
2020/12/07	24	25.56	14	25.44	25.40	10	30,021	0.03%
2020/12/04	10	26.20	13	26.36	26.35	-3	30,134	-0.01%
2020/12/03	13	25.86	10	25.65	25.65	3	30,263	0.01%
2020/12/02	29	27.21	19	27.62	27.00	10	30,325	0.03%
2020/12/01	33	28.89	20	28.20	28.30	13	30,205	0.04%
2020/11/30	53	27.88	47	28.19	28.25	6	29,849	0.02%
2020/11/27	74	25.84	47	26.32	26.80	27	29,310	0.09%
2020/11/26	16	24.48	5	24.75	24.40	11	28,991	0.04%
2020/11/25	25.2	25.68	44	24.93	24.60	-18.8	28,827	-0.07%
2020/11/24	6	26.97	3	27.55	26.50	3	28,593	0.01%
2020/11/23	20	28.94	20	29.03	28.10	0	28,427	0.00%
2020/11/19	0	0.00	31	28.29	28.30	-31	28,294	-0.11%
2020/11/18	61	27.08	20	28.55	27.50	41	28,222	0.15%
2020/11/17	54.1	28.55	64	27.87	27.70	-9.9	28,191	-0.04%
2020/11/16	175.1	30.51	86	30.69	30.75	89.1	28,198	0.32%	大買/
2020/11/13	3	26.70	2	28.70	29.45	1	28,100	0.00%
2020/11/12	92	29.23	145	29.12	28.85	-53	27,932	-0.19%	大賣/
2020/11/11	108	32.69	89	32.46	32.05	19	27,822	0.07%	大買/
2020/11/10	20	34.61	85	35.93	34.50	-65	27,716	-0.23%
2020/11/06	93	37.63	88	37.43	37.20	5	27,691	0.02%
2020/11/05	108	38.50	104	38.24	37.00	4	26,795	0.01%	大買/大賣/
2020/11/04	107	35.66	91	35.54	38.65	16	25,411	0.06%	大買/
2020/11/03	92	36.61	43	37.21	35.15	49	24,371	0.20%
2020/11/02	75.1	38.42	67	39.07	38.60	8.1	23,862	0.03%
2020/10/30	87	40.50	176	40.49	40.55	-89	23,524	-0.38%	大賣/
2020/10/29	109	37.99	62	37.59	39.45	47	23,658	0.20%	大買/
2020/10/28	10	37.42	66	37.00	37.65	-56	21,758	-0.26%
2020/10/27	18	32.32	23	33.82	34.25	-5	21,459	-0.02%
2020/10/26	55	32.21	57	33.34	31.15	-2	20,798	-0.01%
2020/10/23	4	35.66	0	0.00	34.55	4	19,322	0.02%
2020/10/22	60	40.50	30	40.84	38.35	30	19,333	0.16%
2020/10/21	94	43.79	113	43.76	42.60	-19	18,445	-0.10%	大賣/
2020/10/20	73	47.86	45	48.29	46.05	28	17,898	0.16%
2020/10/19	66	51.27	60	51.57	51.00	6	17,223	0.03%
2020/10/16	94	55.00	93	54.78	53.50	1	16,879	0.01%
2020/10/15	68	56.13	57	56.17	54.70	11	16,567	0.07%
2020/10/14	33	61.31	15	62.51	56.90	18	16,260	0.11%
2020/10/05	13	58.35	1	58.60	56.00	12	16,787	0.07%
2020/09/30	13	51.00	0	0.00	54.20	13	16,761	0.08%
2020/09/29	8	52.13	30	53.77	51.30	-22	16,847	-0.13%
2020/09/28	30	57.00	1	55.90	57.00	29	17,187	0.17%
2020/09/25	43	50.43	3	51.90	51.90	40	17,131	0.23%
2020/09/24	148	59.97	135	60.13	55.10	13	17,125	0.08%	大買/大賣/
2020/09/23	0	0.00	7	61.00	61.00	-7	15,603	-0.04%
2020/09/22	40	52.98	87	53.38	55.50	-47	15,979	-0.29%
2020/09/21	51	51.31	57	52.34	50.50	-6	15,754	-0.04%
2020/09/18	47	56.44	87	57.26	55.40	-40	15,339	-0.26%
2020/09/17	58	59.45	59	59.54	58.90	-1	14,935	-0.01%
2020/09/16	11	55.88	2	56.40	56.80	9	13,601	0.07%
2020/09/15	18	47.44	24	48.71	51.70	-6	13,600	-0.04%
2020/09/14	22	48.12	3	49.00	47.00	19	13,061	0.15%
2020/09/11	7	53.07	23	54.99	52.20	-16	13,023	-0.12%
2020/09/10	25	58.83	32	60.95	58.00	-7	12,528	-0.06%
2020/09/09	2	66.74	28	66.50	63.90	-26	12,160	-0.21%
2020/09/08	31	74.10	28	72.82	69.00	3	12,102	0.02%
2020/09/07	13	70.94	2	71.40	71.50	11	12,073	0.09%
2020/09/04	1	67.00	10	66.00	65.00	-9	11,969	-0.08%
2020/09/03	26	69.02	0	0.00	67.30	26	11,951	0.22%
2020/09/02	43	70.49	60	71.23	69.30	-17	11,924	-0.14%
2020/09/01	30	69.76	115	69.70	71.50	-85	11,875	-0.72%	大賣/
2020/08/31	122	65.30	76	63.90	65.30	46	11,814	0.39%	大買/
2020/08/28	56	57.00	56	57.38	59.40	0	11,789	0.00%
2020/08/27	10	51.19	41	51.24	54.00	-31	11,814	-0.26%
2020/08/26	152	51.63	1	52.30	51.00	151	11,900	1.27%	大買/鉅額交易
2020/08/25	2	57.85	0	0.00	55.20	2	11,916	0.02%
2020/08/24	1	62.50	0	0.00	61.30	1	12,048	0.01%
2020/08/20	0	0.00	120	59.00	62.50	-120	12,055	-1.00%	大賣/鉅額交易
2020/08/19	1	59.00	1	59.00	59.00	0	11,949	0.00%
2020/08/18	56	53.59	43	53.09	53.70	13	12,044	0.11%
2020/08/17	11	47.46	10	48.63	48.85	1	12,100	0.01%
2020/08/14	76	44.27	35	43.92	44.45	41	11,999	0.34%
2020/08/13	0	0.00	26	40.45	40.45	-26	11,988	-0.22%
2020/08/12	20	34.31	14	36.84	36.80	6	11,830	0.05%
2020/08/11	52	34.35	12	33.70	33.70	40	11,768	0.34%
2020/08/10	102	37.38	4	37.03	37.40	98	11,686	0.84%	大買/
2020/08/07	15	33.27	27	33.97	34.00	-12	11,622	-0.10%
2020/08/06	60	31.93	12	34.50	33.00	48	11,634	0.41%
2020/08/05	21	31.31	116	32.12	33.00	-95	11,604	-0.82%	大賣/
2020/08/04	796	29.90	866	31.79	30.00	-70	11,405	-0.61%	大買/大賣/
2020/07/29	7	22.49	0	0.00	22.65	7	10,645	0.07%
2020/07/28	0	0.00	2	20.20	20.60	-2	10,512	-0.02%
2020/07/27	0	21.50	0	0.00	21.30	0	10,106	0.00%
2020/07/24	48	22.17	28	22.13	22.60	20	9,905	0.20%
2020/07/17	0	0.00	6	16.80	16.20	-6	9,015	-0.07%
2020/07/16	23	18.46	14	19.25	17.95	9	8,874	0.10%
2020/07/15	30	17.10	33	18.90	19.90	-3	8,691	-0.03%
2020/07/14	1	19.00	2	19.00	19.00	-1	8,380	-0.01%
2020/07/13	9	24.53	1	21.10	21.10	8	8,380	0.10%
2020/07/10	34	23.00	0	0.00	23.40	34	8,197	0.41%
2020/07/08	1	19.40	32	19.40	19.40	-31	7,864	-0.39%
2020/07/07	1	17.65	13	17.40	17.65	-12	7,745	-0.15%
2020/07/02	0	0.00	5	13.20	13.30	-5	7,639	-0.07%
2020/07/01	7	11.92	4	12.00	12.10	3	7,411	0.04%
2020/06/30	3	10.75	3	10.95	11.00	0	6,948	0.00%
2020/06/29	83	9.75	0	0.00	10.00	83	6,377	1.30%
2020/06/24	15	9.34	95	9.48	9.12	-80	6,210	-1.29%
2020/06/19	0	0.00	50	10.43	10.00	-50	5,799	-0.86%
2020/06/18	10	9.93	10	9.76	9.93	0	5,550	0.00%
2020/06/12	31	9.24	0	0.00	9.25	31	5,575	0.56%
2020/06/11	5	9.04	10	9.40	8.98	-5	5,508	-0.09%
2020/06/08	0	0.00	2	7.75	7.80	-2	5,400	-0.04%
2020/06/04	10	7.70	0	0.00	7.53	10	5,442	0.18%
2020/06/03	0	0.00	1	7.50	7.90	-1	5,431	-0.02%
2020/06/02	0	0.00	1	7.66	7.66	-1	5,354	-0.02%
2020/06/01	0	0.00	10	9.00	8.51	-10	5,240	-0.19%
2020/05/29	2	9.08	1	8.00	9.00	1	5,159	0.02%
2020/05/27	1	7.60	0	0.00	7.60	1	5,550	0.02%
2020/05/26	2	6.91	5	6.91	6.91	-3	5,547	-0.05%
2020/05/25	0	0.00	1	6.29	6.29	-1	5,613	-0.02%
2020/05/22	0	0.00	3	5.72	5.72	-3	5,478	-0.05%
2020/05/21	2	5.21	0	0.00	5.20	2	5,437	0.04%
2020/05/19	0	0.00	10	5.00	4.95	-10	5,483	-0.18%
2020/05/18	10	5.20	0	0.00	5.05	10	5,572	0.18%
2020/05/15	0	0.00	4	4.75	4.89	-4	5,867	-0.07%
2020/05/12	0	0.00	20	4.64	4.80	-20	5,865	-0.34%
2020/05/11	20	4.97	0	0.00	4.63	20	5,779	0.35%
2020/05/06	4	4.33	0	0.00	4.26	4	6,122	0.07%
2020/04/30	0	0.00	10	3.72	3.83	-10	5,918	-0.17%
2020/04/29	10	3.97	0	0.00	3.91	10	5,904	0.17%
2020/04/08	2	3.93	0	0.00	3.95	2	6,975	0.03%
2020/04/06	0	0.00	1	4.02	4.02	-1	6,632	-0.02%
2020/03/24	1	3.74	0	0.00	3.68	1	6,262	0.02%
2020/03/17	51	4.61	1	4.48	4.34	50	5,807	0.86%
2020/03/03	10	3.79	10	3.93	3.80	0	4,910	0.00%
2020/02/27	1	4.21	25	4.27	4.33	-24	4,738	-0.51%
2020/02/25	20	3.68	0	0.00	3.59	20	4,059	0.49%
2020/02/18	5	3.42	2	3.62	3.42	3	3,589	0.08%
2020/02/17	5	3.58	42	3.58	3.80	-37	3,469	-1.07%
2020/02/07	12	3.68	10	3.60	3.69	2	2,862	0.07%
2020/02/04	0	0.00	50	2.79	2.79	-50	1,974	-2.53%
2020/01/16	0	0.00	18	1.55	1.62	-18	1,701	-1.06%
2020/01/15	18	1.62	0	0.00	1.60	18	1,664	1.08%
2020/01/14	15	1.53	0	0.00	1.57	15	1,567	0.96%
2020/01/10	0	0.00	9	2.23	1.87	-9	1,323	-0.68%
2020/01/09	9	2.07	0	0.00	2.07	9	1,206	0.75%
2020/01/07	0	0.00	10	1.64	1.72	-10	1,019	-0.98%
2020/01/03	10	1.47	0	0.00	1.43	10	729	1.37%
2019/02/11	0	0.00	8	1.19	1.19	-8	139	-5.74%
2018/10/23	0	0.00	5	1.24	1.24	-5	331	-1.51%
2018/10/18	5	1.30	0	0.00	1.27	5	323	1.55%
2018/04/30	0	0.00	6	1.41	1.43	-6	316	-1.89%
2018/04/27	0	0.00	5	1.41	1.41	-5	315	-1.58%
2018/04/23	0	0.00	9	1.46	1.47	-9	328	-2.74%
2018/04/18	0	0.00	10	1.49	1.48	-10	328	-3.05%
2018/04/17	0	0.00	10	1.50	1.48	-10	326	-3.07%
2018/04/16	5	1.52	5	1.51	1.51	0	321	0.00%
2018/04/13	10	1.47	35	1.45	1.46	-25	311	-8.04%
2018/04/09	14	1.42	14	1.43	1.43	0	314	0.00%
2018/03/22	5	1.43	0	0.00	1.43	5	325	1.54%
2018/01/24	5	1.48	0	0.00	1.49	5	353	1.41%
2018/01/19	5	1.51	0	0.00	1.51	5	380	1.31%