美德醫療-DR (9103)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▲0.01
漲幅
+0.15%
成交量
3,616張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	6.79	0	0.00	6.68	1	3,380	0.03%
2024/04/24	0	0.00	11	6.84	6.84	-11	2,674	-0.41%
2024/04/10	0.1	6.94	0	0.00	6.98	0.1	3,193	0.00%
2024/03/25	1	6.90	0	0.00	6.91	1	3,159	0.03%
2024/03/19	4	7.37	2	7.37	7.24	2	3,195	0.06%
2024/02/26	2	7.95	0	0.00	7.89	2	2,872	0.07%
2024/02/23	1	7.58	0	0.00	7.35	1	2,701	0.04%
2024/02/20	1	8.08	0	0.00	8.08	1	2,477	0.04%
2024/01/08	2	8.95	0	0.00	9.00	2	1,875	0.11%
2024/01/04	0	0.00	3	9.66	9.70	-3	1,517	-0.20%
2023/12/18	0	0.00	2	8.76	8.79	-2	1,542	-0.13%
2023/12/13	10	7.89	0	0.00	7.84	10	1,498	0.67%
2023/12/12	0	0.00	1	8.00	7.68	-1	1,484	-0.07%
2023/12/11	0	0.00	10	8.00	7.94	-10	1,469	-0.68%
2023/12/07	0.2	8.02	0	0.00	8.83	0.2	1,426	0.01%
2023/12/05	1	9.80	0	0.00	8.44	1	1,363	0.07%
2023/12/04	6	9.11	1	9.11	9.11	5	1,210	0.41%
2023/12/01	1	7.91	1	8.28	8.29	0	1,260	0.00%
2023/11/29	11	7.24	0	0.00	7.40	11	1,270	0.87%
2023/11/01	0	0.00	2	5.89	5.89	-2	1,248	-0.16%
2023/10/24	0	0.00	1	5.84	5.89	-1	1,249	-0.08%
2023/10/19	0	0.00	9	5.90	5.90	-9	1,266	-0.71%
2023/10/17	0	0.00	3	6.09	6.09	-3	1,254	-0.24%
2023/09/28	3	6.30	0	0.00	6.23	3	1,352	0.22%
2023/09/26	6	6.25	0.1	6.24	6.19	5.9	1,296	0.46%
2023/09/22	20.1	6.27	10	6.30	6.30	10.1	1,198	0.84%
2023/09/21	0	0.00	10	6.25	6.12	-10	1,057	-0.95%
2023/09/18	0	0.00	1	5.96	5.96	-1	975	-0.10%
2023/08/09	1	6.02	0	0.00	6.02	1	551	0.18%
2023/07/03	0	0.00	1	6.61	6.55	-1	538	-0.19%
2023/06/29	0	0.00	1	6.53	6.51	-1	527	-0.19%
2023/05/30	0	0.00	1	6.52	6.51	-1	536	-0.19%
2023/05/18	0	0.00	1	6.61	6.60	-1	589	-0.17%
2023/05/11	1	6.55	0	0.00	6.55	1	677	0.15%
2023/04/13	2	7.04	0	0.00	7.01	2	800	0.25%
2023/02/17	0	0.00	1	7.17	7.17	-1	1,019	-0.10%
2023/02/03	3	7.80	0	0.00	7.75	3	979	0.31%
2022/12/19	0	0.00	1	8.31	8.31	-1	1,506	-0.07%
2022/11/07	0	0.00	2	7.40	7.31	-2	1,644	-0.12%
2022/10/25	0	0.00	4	6.20	6.32	-4	1,194	-0.33%
2022/10/24	0	0.00	1	6.73	6.75	-1	1,160	-0.09%
2022/10/21	1	6.91	0	0.00	6.93	1	1,135	0.09%
2022/10/20	0	0.00	7	6.71	6.71	-7	1,058	-0.66%
2022/10/17	0	0.00	1	5.05	5.05	-1	1,043	-0.10%
2022/09/14	6	8.04	2	7.92	7.91	4	1,122	0.36%
2022/09/07	0	0.00	10	7.39	7.40	-10	1,076	-0.93%
2022/08/19	0	0.00	2	7.66	7.60	-2	1,404	-0.14%
2022/08/12	2	7.54	0	0.00	7.56	2	1,353	0.15%
2022/08/02	0	0.00	1	7.39	7.40	-1	1,671	-0.06%
2022/07/26	2	8.24	0	0.00	7.85	2	1,664	0.12%
2022/07/13	0	0.00	1	7.39	7.43	-1	1,575	-0.06%
2022/06/29	0	0.00	3	7.96	7.96	-3	2,085	-0.14%
2022/06/28	18	8.23	5	8.22	8.15	13	2,073	0.63%
2022/06/10	2	9.39	1	9.52	9.46	1	2,255	0.04%
2022/06/09	1	9.58	10	9.57	9.41	-9	2,301	-0.39%
2022/06/08	4	9.69	2	9.82	9.62	2	2,294	0.09%
2022/06/06	2	9.64	0	0.00	9.55	2	2,264	0.09%
2022/06/02	0	0.00	3	10.10	10.10	-3	2,197	-0.14%
2022/05/30	0	0.00	15	9.00	9.12	-15	2,105	-0.71%
2022/05/25	0	0.00	2	8.82	8.82	-2	2,097	-0.10%
2022/05/23	2	8.96	0	0.00	8.95	2	2,127	0.09%
2022/05/17	0	0.00	2	8.68	8.69	-2	2,175	-0.09%
2022/05/16	2	9.22	0	0.00	8.91	2	2,148	0.09%
2022/05/13	0	0.00	1	8.31	8.42	-1	2,088	-0.05%
2022/05/12	4	8.96	4	8.92	8.77	0	2,074	0.00%
2022/05/06	1	9.84	0	0.00	9.84	1	2,080	0.05%
2022/05/04	0	0.00	1	10.00	10.05	-1	2,094	-0.05%
2022/04/14	2	10.55	0	0.00	10.65	2	2,166	0.09%
2022/04/11	1	12.00	0	0.00	12.20	1	2,428	0.04%
2022/03/16	0	0.00	2	11.20	11.25	-2	2,071	-0.10%
2022/03/15	2	11.40	0	0.00	11.40	2	2,001	0.10%
2022/03/14	0	0.00	1	11.05	11.05	-1	1,810	-0.06%
2022/03/08	0	0.00	2	10.30	10.20	-2	1,936	-0.10%
2022/02/24	0	0.00	15	10.18	10.10	-15	3,189	-0.47%
2022/02/23	0	0.00	1	10.05	10.75	-1	3,225	-0.03%
2022/02/22	3	10.60	0	0.00	10.55	3	3,227	0.09%
2022/02/21	2	11.65	0	0.00	11.70	2	3,229	0.06%
2022/02/18	0	0.00	7	12.80	12.85	-7	3,396	-0.21%
2022/02/15	0	0.00	2	12.75	12.70	-2	3,579	-0.06%
2022/01/19	0	0.00	1	14.45	14.45	-1	3,654	-0.03%
2022/01/07	0	15.05	0	0.00	15.15	0	3,750	0.00%
2022/01/05	2	14.05	0	0.00	14.05	2	4,071	0.05%
2022/01/04	1	15.50	3	15.50	15.50	-2	4,042	-0.05%
2021/12/21	2	14.20	0	0.00	14.10	2	4,707	0.04%
2021/12/17	4	15.66	5	15.86	15.40	-1	4,732	-0.02%
2021/12/15	2	14.85	0	0.00	14.70	2	4,737	0.04%
2021/12/10	0	0.00	2	15.23	14.95	-2	5,261	-0.04%
2021/12/08	2	13.90	0	0.00	14.15	2	5,436	0.04%
2021/12/07	1	14.00	0	0.00	14.20	1	5,643	0.02%
2021/12/03	5	15.25	0	0.00	15.35	5	6,934	0.07%
2021/12/02	10	16.22	2	15.95	15.60	8	7,252	0.11%
2021/12/01	22	16.80	24	16.83	16.30	-2	7,304	-0.03%
2021/11/30	130	15.48	119	15.41	15.90	11	6,969	0.16%	大買/大賣/
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	2	13.20	0	0.00	13.85	2	6,197	0.03%
2021/11/18	1	12.90	0	0.00	12.90	1	6,334	0.02%
2021/10/27	0	0.00	2	12.30	12.25	-2	6,344	-0.03%
2021/10/26	20	12.25	20	12.15	12.15	0	6,349	0.00%
2021/10/06	0	0.00	2	12.90	12.85	-2	6,439	-0.03%
2021/10/05	2	12.70	0	0.00	12.60	2	6,367	0.03%
2021/10/04	2	13.53	2	14.18	13.40	0	6,313	0.00%
2021/10/01	2	15.00	2	15.35	14.85	0	6,306	0.00%
2021/09/30	4	15.38	2	15.55	15.60	2	6,323	0.03%
2021/09/28	1	15.55	0	0.00	15.40	1	6,142	0.02%
2021/09/17	0	0.00	8	16.75	16.50	-8	6,163	-0.13%
2021/09/16	2	16.70	2	16.55	16.60	0	6,461	0.00%
2021/09/15	76	17.07	72	17.25	17.00	4	6,601	0.06%
2021/09/14	10	17.88	10	17.60	16.95	0	6,236	0.00%
2021/09/13	5	17.35	2	16.65	17.35	3	6,194	0.05%
2021/09/09	116	18.98	112	19.47	18.35	4	6,078	0.07%	大買/大賣/
2021/09/08	11	19.91	17	20.29	20.35	-6	5,844	-0.10%
2021/09/07	7	17.99	6	18.34	18.50	1	5,236	0.02%
2021/09/06	11	16.64	2	16.80	16.85	9	5,048	0.18%
2021/08/25	0	0.00	3	15.30	16.00	-3	6,288	-0.05%
2021/08/23	0	0.00	4	15.25	15.25	-4	6,227	-0.06%
2021/08/20	1	15.60	0	0.00	15.25	1	6,278	0.02%
2021/08/19	4	16.08	0	0.00	15.45	4	6,358	0.06%
2021/08/18	0	0.00	2	15.10	16.00	-2	6,482	-0.03%
2021/08/17	1	16.80	0	0.00	15.75	1	6,565	0.02%
2021/08/16	0	0.00	2	19.05	17.45	-2	6,728	-0.03%
2021/08/11	0	0.00	3	19.30	19.30	-3	7,513	-0.04%
2021/08/06	0	0.00	2	20.10	19.85	-2	10,612	-0.02%
2021/08/04	1	19.75	0	0.00	19.70	1	10,829	0.01%
2021/07/28	0	0.00	3	19.05	19.10	-3	11,463	-0.03%
2021/07/23	1	19.75	0	0.00	19.90	1	12,251	0.01%
2021/07/16	2	19.80	3	20.10	19.80	-1	12,613	-0.01%
2021/07/09	0	0.00	1	20.95	20.90	-1	13,653	-0.01%
2021/07/08	10	21.10	0	0.00	21.10	10	13,688	0.07%
2021/07/06	2	21.40	1	21.65	21.25	1	13,603	0.01%
2021/07/05	3	20.88	0	0.00	20.85	3	13,466	0.02%
2021/07/02	1	21.30	30	21.20	21.20	-29	13,442	-0.22%
2021/07/01	0	0.00	5	22.01	21.65	-5	13,431	-0.04%
2021/06/30	7	22.09	0	0.00	22.00	7	13,400	0.05%
2021/06/29	2	22.30	0	0.00	22.10	2	13,399	0.01%
2021/06/25	10	22.14	3	22.50	22.00	7	13,324	0.05%
2021/06/24	11	21.55	0	0.00	21.60	11	13,009	0.08%
2021/06/23	2	21.10	0	0.00	21.10	2	12,915	0.02%
2021/06/22	0	0.00	1	22.00	21.30	-1	12,907	-0.01%
2021/06/21	0	0.00	16	21.41	21.35	-16	12,850	-0.12%
2021/06/18	22	23.00	0	0.00	22.45	22	12,804	0.17%
2021/06/17	1	24.70	4	23.99	23.60	-3	12,754	-0.02%
2021/06/16	8	21.38	30	21.67	22.85	-22	12,498	-0.18%
2021/06/15	7	20.85	48	21.21	20.80	-41	12,322	-0.33%
2021/06/11	2	22.45	0	0.00	22.40	2	12,227	0.02%
2021/06/10	1	22.25	1	23.30	22.20	0	12,179	0.00%
2021/06/09	4	23.95	0	0.00	23.70	4	12,079	0.03%
2021/06/08	18	25.33	0	0.00	24.65	18	12,036	0.15%
2021/06/07	3	26.38	4	25.85	25.45	-1	11,969	-0.01%
2021/06/04	4	26.31	4	26.34	25.40	0	11,978	0.00%
2021/06/03	9	25.64	2	25.40	25.45	7	11,785	0.06%
2021/06/02	31	26.96	0	0.00	26.00	31	11,750	0.26%
2021/06/01	0	0.00	2	26.20	27.00	-2	11,832	-0.02%
2021/05/31	7	25.00	0	0.00	24.80	7	12,024	0.06%
2021/05/28	1	26.65	0	0.00	26.70	1	12,005	0.01%
2021/05/26	6	26.75	12	26.28	26.85	-6	12,140	-0.05%
2021/05/25	5	24.79	9	24.28	25.20	-4	12,123	-0.03%
2021/05/24	17	26.45	13	25.78	25.10	4	11,991	0.03%
2021/05/21	19	27.41	141	27.75	27.00	-122	11,769	-1.04%	大賣/鉅額交易
2021/05/20	8	30.27	20	30.92	30.00	-12	11,612	-0.10%
2021/05/19	15	33.49	4	33.30	33.30	11	11,347	0.10%
2021/05/18	163	35.57	87	36.21	37.00	76	11,219	0.68%	大買/
2021/05/17	10	33.65	5	33.65	33.65	5	9,787	0.05%
2021/05/14	109	29.87	145	29.59	30.60	-36	9,959	-0.36%	大買/大賣/
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	3	25.20	20	25.35	25.35	-17	8,612	-0.20%
2021/05/11	11	22.99	6	24.25	24.25	5	8,468	0.06%
2021/05/06	15	22.35	0	0.00	21.65	15	8,446	0.18%
2021/05/05	6	22.40	20	22.76	22.45	-14	8,563	-0.16%
2021/05/04	60	23.50	17	22.56	22.15	43	8,769	0.49%
2021/05/03	0	0.00	14	23.26	23.35	-14	8,674	-0.16%
2021/04/29	7	21.42	1	21.35	21.25	6	8,995	0.07%
2021/04/28	19	20.93	1	20.75	21.00	18	9,778	0.18%
2021/04/27	29	21.47	0	0.00	21.45	29	10,825	0.27%
2021/04/26	2	21.28	9	21.26	21.45	-7	10,936	-0.06%
2021/04/23	4	19.93	3	19.93	20.15	1	11,155	0.01%
2021/04/22	1	19.70	6	19.88	19.25	-5	11,154	-0.04%
2021/04/21	4	19.90	0	0.00	20.00	4	11,182	0.04%
2021/04/20	0	0.00	2	19.93	19.90	-2	11,455	-0.02%
2021/04/19	18	21.17	21	20.79	19.90	-3	11,648	-0.03%
2021/04/16	26	20.84	38	21.08	21.45	-12	11,374	-0.11%
2021/04/15	15	18.63	12	18.88	19.50	3	10,891	0.03%
2021/04/14	1	17.80	0	0.00	17.75	1	10,825	0.01%
2021/04/13	2	18.50	0	0.00	18.40	2	10,864	0.02%
2021/04/12	9	18.96	0	0.00	18.80	9	10,994	0.08%
2021/04/09	2	19.28	0	0.00	18.95	2	11,109	0.02%
2021/04/08	2	19.40	0	0.00	19.40	2	11,473	0.02%
2021/04/07	6	18.85	1	18.90	18.95	5	11,564	0.04%
2021/04/06	0	0.00	19	18.85	18.65	-19	11,671	-0.16%
2021/03/31	0	0.00	3	19.27	19.15	-3	12,324	-0.02%
2021/03/30	11	18.90	1	19.00	18.95	10	13,069	0.08%
2021/03/29	0	0.00	11	18.65	18.50	-11	13,117	-0.08%
2021/03/26	5	18.61	20	18.65	18.55	-15	13,829	-0.11%
2021/03/25	11	19.10	0	0.00	19.05	11	14,246	0.08%
2021/03/23	1	19.60	4	19.65	19.30	-3	14,297	-0.02%
2021/03/22	5	19.39	0	0.00	19.35	5	14,484	0.03%
2021/03/19	0	0.00	15	20.03	19.80	-15	14,509	-0.10%
2021/03/17	0	0.00	18	20.69	20.80	-18	14,841	-0.12%
2021/03/16	3	20.45	1	20.45	20.40	2	14,882	0.01%
2021/03/15	0	0.00	9	20.81	20.85	-9	14,993	-0.06%
2021/03/12	1	20.20	20	20.53	20.55	-19	15,249	-0.12%
2021/03/11	13	19.67	23	19.71	19.75	-10	15,256	-0.07%
2021/03/10	16	19.38	33	19.35	19.00	-17	15,278	-0.11%
2021/03/09	10	20.00	5	20.50	20.00	5	15,222	0.03%
2021/03/08	20	20.62	11	20.50	20.60	9	15,320	0.06%
2021/03/05	5	19.85	14	20.34	20.20	-9	15,651	-0.06%
2021/03/04	15	22.34	18	21.79	21.15	-3	15,965	-0.02%
2021/03/03	14	23.13	30	23.13	23.10	-16	16,061	-0.10%
2021/03/02	89	23.64	64	23.93	23.70	25	16,190	0.15%
2021/02/26	4	25.25	2	25.05	24.80	2	16,310	0.01%
2021/02/25	11	24.74	1	24.95	24.75	10	16,405	0.06%
2021/02/24	15	24.48	12	24.67	24.35	3	16,539	0.02%
2021/02/23	6	25.18	22	25.20	24.80	-16	16,538	-0.10%
2021/02/22	36	24.87	43	25.04	24.90	-7	16,604	-0.04%
2021/02/19	26	25.01	25	24.88	25.00	1	16,606	0.01%
2021/02/18	1	24.05	24	23.84	24.25	-23	16,659	-0.14%
2021/02/17	51	23.70	0	0.00	23.55	51	16,707	0.31%
2021/02/05	12	26.38	22	26.11	26.15	-10	16,755	-0.06%
2021/02/04	5	27.73	19	27.67	27.25	-14	16,814	-0.08%
2021/02/02	18	27.46	16	27.54	27.50	2	17,046	0.01%
2021/02/01	11	28.80	2	28.75	27.60	9	17,060	0.05%
2021/01/29	25	27.99	32	27.83	27.50	-7	17,788	-0.04%
2021/01/28	11	27.70	75	27.60	27.70	-64	19,169	-0.33%
2021/01/27	36	29.43	7	28.88	28.70	29	20,146	0.14%
2021/01/26	160	30.46	162	30.58	30.00	-2	20,571	-0.01%	大買/大賣/
2021/01/25	123	30.96	128	31.23	30.70	-5	21,100	-0.02%	大買/大賣/
2021/01/22	133	30.41	100	30.34	29.20	33	21,618	0.15%	大買/
2021/01/21	415	30.94	390	31.17	29.95	25	23,116	0.11%	大買/大賣/
2021/01/20	35	30.36	104.1	31.30	31.80	-69.1	22,542	-0.31%	大賣/
2021/01/19	54	28.71	49	29.00	28.95	5	22,135	0.02%
2021/01/18	197	28.82	110	29.01	28.20	87	23,437	0.37%	大買/大賣/
2021/01/15	0	0.00	1	27.70	27.20	-1	23,403	0.00%
2021/01/14	2	27.38	1	28.05	27.45	1	24,469	0.00%
2021/01/13	138	28.68	90	28.70	27.55	48	25,414	0.19%	大買/
2021/01/12	1	28.00	12	30.05	30.15	-11	25,837	-0.04%
2021/01/11	7	27.81	5	27.80	27.45	2	25,988	0.01%
2021/01/08	1	27.55	14	27.65	27.55	-13	26,336	-0.05%
2021/01/07	10	28.12	2	28.10	28.00	8	26,723	0.03%
2021/01/06	11	28.62	4	28.48	27.85	7	27,208	0.03%
2021/01/05	30	29.40	42	29.36	28.70	-12	27,131	-0.04%
2021/01/04	16	29.16	27	28.83	28.50	-11	26,963	-0.04%
2020/12/31	152	29.85	154	29.93	29.45	-2	26,835	-0.01%	大買/大賣/
2020/12/30	46	28.99	32	29.34	28.60	14	26,430	0.05%
2020/12/29	28	28.85	19	28.78	28.25	9	26,297	0.03%
2020/12/28	13.1	29.86	18	29.94	29.50	-4.9	26,181	-0.02%
2020/12/25	131	29.82	122	30.33	29.20	9	26,043	0.03%	大買/大賣/
2020/12/24	434	31.33	394	31.55	30.00	40	25,584	0.16%	大買/大賣/
2020/12/23	1	33.25	0	0.00	33.25	1	24,887	0.00%
2020/12/22	96	28.81	102	29.05	30.25	-6	24,855	-0.02%	大賣/
2020/12/21	63	27.21	69	27.03	27.50	-6	25,938	-0.02%
2020/12/17	3	26.00	1	26.15	25.65	2	26,322	0.01%
2020/12/16	82	26.30	84	26.19	25.65	-2	26,850	-0.01%
2020/12/15	0	0.00	1	26.20	25.25	-1	27,202	0.00%
2020/12/14	92	26.42	87	26.42	25.95	5	28,652	0.02%
2020/12/11	134	26.09	135	26.20	25.95	-1	28,628	0.00%	大買/大賣/
2020/12/10	0	0.00	20	26.00	25.50	-20	29,224	-0.07%
2020/12/09	50	26.56	50	26.66	26.40	0	29,451	0.00%
2020/12/08	184	26.51	208	26.63	26.85	-24	29,867	-0.08%	大買/大賣/
2020/12/07	33	25.79	19	25.44	25.40	14	30,021	0.05%
2020/12/04	40	26.32	64	26.37	26.35	-24	30,134	-0.08%
2020/12/03	18	25.77	12	25.94	25.65	6	30,263	0.02%
2020/12/02	33	27.47	6	27.53	27.00	27	30,325	0.09%
2020/12/01	40	28.78	14	29.09	28.30	26	30,205	0.09%
2020/11/30	114	28.23	95	28.37	28.25	19	29,849	0.06%	大買/
2020/11/27	24	25.50	47	25.86	26.80	-23	29,310	-0.08%
2020/11/26	9	24.40	15	24.91	24.40	-6	28,991	-0.02%
2020/11/25	30	25.40	18	25.63	24.60	12	28,827	0.04%
2020/11/24	59	27.01	77	27.17	26.50	-18	28,593	-0.06%
2020/11/23	90	28.74	124	28.93	28.10	-34	28,427	-0.12%	大賣/
2020/11/20	12	27.69	10	28.27	28.05	2	28,265	0.01%
2020/11/19	16	28.04	4	28.95	28.30	12	28,294	0.04%
2020/11/18	1	27.50	11	28.10	27.50	-10	28,222	-0.04%
2020/11/17	28	28.32	0	0.00	27.70	28	28,191	0.10%
2020/11/16	2	30.75	8	30.67	30.75	-6	28,198	-0.02%
2020/11/13	16	28.72	29	27.83	29.45	-13	28,100	-0.05%
2020/11/12	30	29.04	2	29.25	28.85	28	27,932	0.10%
2020/11/11	2	32.45	20	32.00	32.05	-18	27,822	-0.06%
2020/11/10	26	35.07	0	0.00	34.50	26	27,716	0.09%
2020/11/09	1	38.00	4	38.23	38.00	-3	27,687	-0.01%
2020/11/06	374	37.48	373	37.62	37.20	1	27,691	0.00%	大買/大賣/
2020/11/05	288	39.02	260	38.95	37.00	28	26,795	0.10%	大買/大賣/
2020/11/04	331	34.99	370	35.51	38.65	-39	25,411	-0.15%	大買/大賣/
2020/11/03	113	36.71	110	36.71	35.15	3	24,371	0.01%	大買/大賣/
2020/11/02	158	38.50	156	38.62	38.60	2	23,862	0.01%	大買/大賣/
2020/10/30	51	40.17	49	40.38	40.55	2	23,524	0.01%
2020/10/29	473	37.93	466	37.98	39.45	7	23,658	0.03%	大買/大賣/
2020/10/28	9	37.48	13	37.65	37.65	-4	21,758	-0.02%
2020/10/27	146	32.94	150	33.08	34.25	-4	21,459	-0.02%	大買/大賣/
2020/10/26	390	33.34	387	33.08	31.15	3	20,798	0.01%	大買/大賣/
2020/10/23	197	35.05	203	34.90	34.55	-6	19,322	-0.03%	大買/大賣/
2020/10/22	214	39.84	222	39.90	38.35	-8	19,333	-0.04%	大買/大賣/
2020/10/21	399	44.59	391	44.96	42.60	8	18,445	0.04%	大買/大賣/
2020/10/20	223	47.59	235	47.51	46.05	-12	17,898	-0.07%	大買/大賣/
2020/10/19	102	50.94	103	51.35	51.00	-1	17,223	-0.01%	大買/大賣/
2020/10/16	85	55.00	81	55.34	53.50	4	16,879	0.02%
2020/10/15	55	55.95	49	55.93	54.70	6	16,567	0.04%
2020/10/14	100	60.64	91	61.22	56.90	9	16,260	0.06%
2020/10/13	5	58.50	1	59.00	59.00	4	15,816	0.03%
2020/10/12	0	0.00	3	57.93	57.20	-3	15,967	-0.02%
2020/09/30	0	0.00	50	53.20	54.20	-50	16,761	-0.30%
2020/09/29	5	51.44	8	52.00	51.30	-3	16,847	-0.02%
2020/09/28	0	0.00	1	54.00	57.00	-1	17,187	-0.01%
2020/09/25	2	53.00	10	53.00	51.90	-8	17,131	-0.05%
2020/09/24	213	61.31	209	61.29	55.10	4	17,125	0.02%	大買/大賣/
2020/09/22	94	53.07	116	53.31	55.50	-22	15,979	-0.14%	大賣/
2020/09/21	55	52.25	45	52.04	50.50	10	15,754	0.06%
2020/09/18	30	57.04	27	57.07	55.40	3	15,339	0.02%
2020/09/17	300	58.94	273	59.14	58.90	27	14,935	0.18%	大買/大賣/
2020/09/16	1	55.80	1	56.70	56.80	0	13,601	0.00%
2020/09/15	61	44.41	72	45.58	51.70	-11	13,600	-0.08%
2020/09/14	22	48.65	18	49.60	47.00	4	13,061	0.03%
2020/09/11	20	53.92	5	55.40	52.20	15	13,023	0.12%
2020/09/10	43	61.80	28	57.83	58.00	15	12,528	0.12%
2020/09/09	12	65.81	8	65.65	63.90	4	12,160	0.03%
2020/09/08	8	77.04	6	74.48	69.00	2	12,102	0.02%
2020/09/07	0	0.00	8	71.41	71.50	-8	12,073	-0.07%
2020/09/03	1	68.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	1	67.90	0	0.00	69.30	1	11,924	0.01%
2020/09/01	3	70.40	1	68.00	71.50	2	11,875	0.02%
2020/08/31	3	63.90	0	0.00	65.30	3	11,814	0.03%
2020/08/28	2	57.70	1	58.40	59.40	1	11,789	0.01%
2020/08/26	0	0.00	3	54.07	51.00	-3	11,900	-0.03%
2020/08/25	1	59.50	51	58.50	55.20	-50	11,916	-0.42%
2020/08/24	5	60.72	4	63.90	61.30	1	12,048	0.01%
2020/08/21	2	64.70	8	62.50	62.50	-6	12,077	-0.05%
2020/08/20	8	62.83	5	53.10	62.50	3	12,055	0.02%
2020/08/19	1	59.00	1	58.30	59.00	0	11,949	0.00%
2020/08/18	2	53.35	0	0.00	53.70	2	12,044	0.02%
2020/08/17	5	48.85	0	0.00	48.85	5	12,100	0.04%
2020/08/14	0	0.00	1	44.00	44.45	-1	11,999	-0.01%
2020/08/13	5	40.45	4	40.45	40.45	1	11,988	0.01%
2020/08/12	0	0.00	1	36.80	36.80	-1	11,830	-0.01%
2020/08/11	5	34.00	1	34.00	33.70	4	11,768	0.03%
2020/08/10	20	36.12	0	0.00	37.40	20	11,686	0.17%
2020/08/06	3	33.53	0	0.00	33.00	3	11,634	0.03%
2020/08/05	147	31.35	142	31.41	33.00	5	11,604	0.04%	大買/大賣/
2020/08/04	215	30.32	225.1	30.51	30.00	-10.1	11,405	-0.09%	大買/大賣/
2020/07/29	40	21.84	50	22.24	22.65	-10	10,645	-0.09%
2020/07/28	131.1	20.68	135	20.86	20.60	-3.9	10,512	-0.04%	大買/大賣/
2020/07/27	23	22.25	14	23.19	21.30	9	10,106	0.09%
2020/07/24	159	22.60	163	22.81	22.60	-4	9,905	-0.04%	大買/大賣/
2020/07/23	0	0.00	10	20.90	21.95	-10	9,409	-0.11%
2020/07/22	1	19.50	0	0.00	20.90	1	9,310	0.01%
2020/07/21	0	0.00	7	19.25	19.00	-7	9,221	-0.08%
2020/07/20	22	17.41	10	15.05	17.50	12	9,129	0.13%
2020/07/16	5	17.95	0	0.00	17.95	5	8,874	0.06%
2020/07/15	0	0.00	66	17.12	19.90	-66	8,691	-0.76%
2020/07/13	118	23.61	2	21.10	21.10	116	8,380	1.38%	大買/鉅額交易
2020/07/10	9	22.90	8	23.40	23.40	1	8,197	0.01%
2020/07/08	6	19.40	25	19.40	19.40	-19	7,864	-0.24%
2020/07/07	3	17.55	4	17.24	17.65	-1	7,745	-0.01%
2020/07/03	3	14.60	0	0.00	14.60	3	7,434	0.04%
2020/07/02	186	13.28	180	13.04	13.30	6	7,639	0.08%	大買/大賣/
2020/07/01	20	11.81	199	12.10	12.10	-179	7,411	-2.42%	大賣/鉅額交易
2020/06/30	9	10.96	17	10.65	11.00	-8	6,948	-0.12%
2020/06/29	55	9.77	10	9.96	10.00	45	6,377	0.71%
2020/06/24	11	9.20	42	9.46	9.12	-31	6,210	-0.50%
2020/06/23	41	9.31	12	9.36	9.06	29	6,081	0.48%
2020/06/22	60	9.69	50	9.78	9.69	10	5,909	0.17%
2020/06/19	45	10.34	20	10.40	10.00	25	5,799	0.43%
2020/06/18	2	9.24	3	9.81	9.93	-1	5,550	-0.02%
2020/06/17	5	9.07	0	0.00	9.03	5	5,324	0.09%
2020/06/16	1	9.15	0	0.00	9.06	1	5,426	0.02%
2020/06/15	14	9.24	0	0.00	9.15	14	5,423	0.26%
2020/06/12	6	9.32	6	9.11	9.25	0	5,575	0.00%
2020/06/04	1	7.53	0	0.00	7.53	1	5,442	0.02%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	1	9.45	0	0.00	8.51	1	5,240	0.02%
2020/05/29	5	9.00	2	8.36	9.00	3	5,159	0.06%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/25	1	6.22	0	0.00	6.29	1	5,613	0.02%
2020/05/22	1	5.72	10	5.72	5.72	-9	5,478	-0.16%
2020/05/08	0	0.00	20	5.14	5.14	-20	5,529	-0.36%
2020/05/04	0	0.00	5	3.72	3.85	-5	5,955	-0.08%
2020/04/30	0	0.00	3	3.84	3.83	-3	5,918	-0.05%
2020/04/29	0	0.00	20	3.97	3.91	-20	5,904	-0.34%
2020/04/24	5	3.65	0	0.00	3.79	5	5,974	0.08%
2020/04/17	0	0.00	2	3.40	3.41	-2	6,352	-0.03%
2020/04/09	0	0.00	4	3.97	3.96	-4	6,981	-0.06%
2020/04/07	4	4.14	8	4.11	3.90	-4	6,914	-0.06%
2020/04/06	0	0.00	3	4.02	4.02	-3	6,632	-0.05%
2020/04/01	0	0.00	21	3.62	3.66	-21	6,526	-0.32%
2020/03/31	0	0.00	5	3.62	3.61	-5	6,459	-0.08%
2020/03/30	1	3.63	10	3.62	3.64	-9	6,432	-0.14%
2020/03/25	2	3.68	10	3.68	3.68	-8	6,322	-0.13%
2020/03/24	1	3.73	5	3.68	3.68	-4	6,262	-0.06%
2020/03/23	5	3.66	0	0.00	3.70	5	6,211	0.08%
2020/03/19	2	3.74	28	3.76	3.64	-26	6,131	-0.42%
2020/03/18	8	4.32	1	4.13	4.03	7	5,943	0.12%
2020/03/17	2	4.36	4	4.37	4.34	-2	5,807	-0.03%
2020/03/16	15	4.17	42	4.22	4.23	-27	5,451	-0.50%
2020/03/06	17	3.98	0	0.00	3.90	17	5,011	0.34%
2020/03/04	99	3.89	0	0.00	3.95	99	4,947	2.00%
2020/02/27	0	0.00	5	4.23	4.33	-5	4,738	-0.11%
2020/02/17	0	0.00	5	3.58	3.80	-5	3,469	-0.14%
2020/02/10	0	0.00	3	4.05	4.05	-3	2,925	-0.10%
2020/02/07	19	3.65	23	3.53	3.69	-4	2,862	-0.14%
2020/01/17	13	1.70	0	0.00	1.74	13	1,780	0.73%
2020/01/14	0	0.00	14	1.58	1.57	-14	1,567	-0.89%
2020/01/10	4	2.27	0	0.00	1.87	4	1,323	0.30%
2020/01/07	10	1.68	0	0.00	1.72	10	1,019	0.98%
2020/01/06	0	0.00	1	1.57	1.57	-1	854	-0.12%
2019/11/20	0	0.00	1	1.14	1.16	-1	427	-0.23%
2019/11/19	1	1.14	0	0.00	1.13	1	435	0.23%
2019/10/07	0	0.00	2	1.13	1.11	-2	524	-0.38%
2019/06/21	0	0.00	20	1.04	1.05	-20	280	-7.14%
2018/12/25	0	0.00	10	1.17	1.17	-10	197	-5.06%
2018/12/17	10	1.21	0	0.00	1.22	10	202	4.93%
2018/05/23	1	1.40	0	0.00	1.42	1	259	0.39%
2018/04/16	0	0.00	10	1.50	1.51	-10	321	-3.11%
2018/03/14	0	0.00	5	1.42	1.43	-5	324	-1.54%
2018/03/13	0	0.00	5	1.42	1.43	-5	328	-1.52%
2018/02/27	0	0.00	2	1.44	1.44	-2	351	-0.57%
2018/02/23	0	0.00	10	1.44	1.43	-10	354	-2.82%
2018/02/12	12	1.39	0	0.00	1.40	12	351	3.42%
2018/02/09	0	0.00	20	1.37	1.38	-20	345	-5.78%
2018/02/07	20	1.39	0	0.00	1.41	20	352	5.68%
2018/02/06	5	1.39	0	0.00	1.38	5	351	1.42%