美德醫療-DR (9103)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.85
漲跌
▼0.10
漲幅
-1.44%
成交量
564張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	14	6.87	0	0.00	6.85	14	3,551	0.39%
2024/05/15	0	0.00	1	7.03	6.95	-1	3,550	-0.03%
2024/05/10	0	0.00	7	6.66	6.68	-7	3,380	-0.21%
2024/05/09	9	6.98	0	0.00	6.79	9	3,326	0.27%
2024/05/08	0	0.00	2	6.70	6.75	-2	3,180	-0.06%
2024/05/07	1	6.56	1	6.65	6.53	0	3,065	0.00%
2024/05/06	1	6.60	0	0.00	6.54	1	3,021	0.03%
2024/05/02	2	6.68	1	6.68	6.69	1	3,005	0.03%
2024/04/30	2	6.79	0	0.00	6.65	2	2,943	0.07%
2024/04/29	1	6.60	1	6.69	6.67	0	2,872	0.00%
2024/04/26	0	0.00	2	6.63	6.54	-2	2,775	-0.07%
2024/04/24	1	6.83	0	0.00	6.84	1	2,674	0.04%
2024/04/16	2	6.60	0	0.00	6.40	2	2,539	0.08%
2024/04/08	1	6.91	0	0.00	6.91	1	3,127	0.03%
2024/04/02	0	0.00	20	6.93	6.89	-20	3,112	-0.64%
2024/03/25	10	6.90	0	0.00	6.91	10	3,159	0.32%
2024/03/21	1	7.30	0	0.00	7.27	1	3,192	0.03%
2024/03/14	0	0.00	4	7.24	7.23	-4	3,166	-0.13%
2024/03/08	1	7.25	0	0.00	7.26	1	3,129	0.03%
2024/03/07	10	7.45	0	0.00	7.44	10	3,091	0.32%
2024/02/29	2	8.03	64	8.10	8.05	-62	3,120	-1.99%
2024/02/27	0	0.00	7	7.95	7.84	-7	2,961	-0.24%
2024/02/26	3	7.91	0	0.00	7.89	3	2,872	0.10%
2024/02/23	30	7.45	0	0.00	7.35	30	2,701	1.11%
2024/02/22	0	0.00	1	7.80	7.73	-1	2,627	-0.04%
2024/02/21	40	8.12	0	0.00	7.82	40	2,555	1.57%
2024/02/20	0	0.00	10	8.06	8.08	-10	2,477	-0.40%
2024/01/26	6	6.99	0	0.00	7.14	6	2,367	0.25%
2024/01/16	9	8.13	0	0.00	8.00	9	2,330	0.39%
2024/01/11	0	0.00	100	8.96	8.99	-100	2,320	-4.31%
2024/01/08	5	8.93	1	9.08	9.00	4	1,875	0.21%
2024/01/05	0	0.00	8	9.66	9.10	-8	1,726	-0.46%
2024/01/04	0	0.00	28	9.60	9.70	-28	1,517	-1.85%
2024/01/03	0	0.00	5	8.92	8.96	-5	1,242	-0.40%
2024/01/02	0	0.00	1	8.38	8.32	-1	1,216	-0.08%
2023/12/12	0	0.00	1	7.75	7.68	-1	1,484	-0.07%
2023/12/11	1	7.94	0	0.00	7.94	1	1,469	0.07%
2023/12/05	0	0.00	10	8.44	8.44	-10	1,363	-0.73%
2023/12/04	10	9.05	2.1	9.11	9.11	7.9	1,210	0.66%
2023/12/01	9	8.28	0	0.00	8.29	9	1,260	0.71%
2023/11/29	14	7.40	0	0.00	7.40	14	1,270	1.10%
2023/11/28	10	7.21	1	7.21	7.21	9	1,168	0.77%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/03	2	5.95	0	0.00	5.93	2	1,242	0.16%
2023/10/30	100	5.92	0	0.00	5.93	100	1,246	8.02%
2023/10/18	1	6.12	0	0.00	6.02	1	1,257	0.08%
2023/09/28	0	0.00	11	6.23	6.23	-11	1,352	-0.81%
2023/09/26	0	0.00	33	6.23	6.19	-33	1,296	-2.55%
2023/09/25	33	6.45	1	6.38	6.31	32	1,246	2.57%
2023/09/22	13	6.34	13	6.21	6.30	0	1,198	0.00%
2023/09/21	12	6.17	0	0.00	6.12	12	1,057	1.13%
2023/09/20	0	0.00	5	6.00	5.98	-5	967	-0.52%
2023/09/12	0	0.00	1	6.03	6.03	-1	990	-0.10%
2023/09/08	0	0.00	10	6.05	6.03	-10	996	-1.00%
2023/09/06	10	6.29	1	6.27	6.24	9	1,007	0.89%
2023/09/05	2	6.25	1	6.36	6.23	1	934	0.11%
2023/09/01	1	6.01	0	0.00	5.95	1	798	0.13%
2023/08/30	0	0.00	1	5.85	5.84	-1	765	-0.13%
2023/08/23	0	0.00	1	5.97	5.94	-1	763	-0.13%
2023/08/10	1	6.01	0	0.00	6.02	1	559	0.18%
2023/08/09	0	0.00	1	6.04	6.02	-1	551	-0.18%
2023/08/04	1	6.02	0	0.00	6.04	1	533	0.19%
2023/08/02	0	0.00	1	6.06	6.04	-1	539	-0.19%
2023/08/01	1	6.03	0	0.00	6.03	1	541	0.18%
2023/07/26	0	0.00	1	6.03	6.11	-1	542	-0.18%
2023/07/18	0	0.00	1	6.08	6.13	-1	544	-0.18%
2023/07/13	2	6.04	0	0.00	5.96	2	543	0.37%
2023/06/19	1	6.51	0	0.00	6.55	1	529	0.19%
2023/06/12	0	0.00	5	6.69	6.64	-5	572	-0.87%
2023/06/08	3	6.64	1	6.67	6.67	2	540	0.37%
2023/05/26	0	6.70	0	0.00	6.62	0	542	0.01%
2023/05/23	0	0.00	10	6.70	6.71	-10	586	-1.70%
2023/04/26	0	6.87	0	0.00	6.87	0	736	0.00%
2023/04/25	0	0.00	1	6.88	6.87	-1	741	-0.13%
2023/04/24	0	0.00	0.4	6.97	7.00	-0.4	751	-0.05%
2023/04/21	1	6.90	0	0.00	6.76	1	746	0.13%
2023/04/19	0	0.00	1	7.03	6.98	-1	746	-0.13%
2023/04/14	5	6.98	0	0.00	6.96	5	800	0.62%
2023/04/12	1	6.98	0	0.00	6.98	1	781	0.13%
2023/04/11	10	7.00	0	0.00	6.98	10	780	1.28%
2023/03/28	1	6.85	0	0.00	6.85	1	833	0.12%
2023/03/27	0.2	7.05	0	0.00	6.91	0.2	986	0.02%
2023/03/22	2	7.12	0	0.00	7.09	2	1,041	0.19%
2023/03/21	1	6.99	0	0.00	7.26	1	1,033	0.10%
2023/03/16	2	6.75	2	6.86	6.72	0	997	0.00%
2023/03/15	3	7.04	3	7.08	6.91	0	986	0.00%
2023/03/14	1	7.04	0	0.00	7.02	1	972	0.10%
2023/03/13	1	7.04	0	0.00	7.07	1	968	0.10%
2023/03/07	1	6.99	6	6.99	7.00	-5	1,012	-0.49%
2023/03/03	0	0.00	2	6.97	6.98	-2	1,009	-0.20%
2023/03/01	2	7.02	1	7.02	7.02	1	1,004	0.10%
2023/02/23	0	0.00	2	7.27	7.27	-2	1,005	-0.20%
2023/02/22	0	0.00	1	7.14	7.20	-1	1,000	-0.10%
2023/02/21	1	7.22	2	7.25	7.18	-1	980	-0.10%
2023/02/10	1.1	7.23	0	0.00	7.21	1.1	975	0.11%
2023/02/08	0	0.00	3	7.69	7.69	-3	936	-0.32%
2023/02/07	1	7.76	0	0.00	7.74	1	935	0.11%
2023/02/03	8	7.82	0	0.00	7.75	8	979	0.82%
2023/01/31	5	7.80	0	0.00	7.80	5	1,327	0.38%
2023/01/30	1	7.90	0	0.00	7.75	1	1,340	0.07%
2023/01/13	2	7.90	0	0.00	7.84	2	1,453	0.14%
2023/01/12	3	7.83	0	0.00	7.80	3	1,516	0.20%
2023/01/11	2	8.11	0	0.00	8.04	2	1,502	0.13%
2023/01/06	3	8.30	0	0.00	8.14	3	1,503	0.20%
2023/01/05	8	8.15	0	0.00	8.08	8	1,493	0.54%
2023/01/04	7	8.59	2	8.69	8.34	5	1,479	0.34%
2023/01/03	1	8.30	0	0.00	8.40	1	1,446	0.07%
2022/12/27	0	0.00	12	8.36	8.35	-12	1,454	-0.83%
2022/12/26	0	0.00	2	8.30	8.36	-2	1,449	-0.14%
2022/12/22	2	7.80	0	0.00	7.41	2	1,465	0.14%
2022/12/19	18	8.23	2	8.30	8.31	16	1,506	1.06%
2022/12/16	20	7.05	0	0.00	7.56	20	1,361	1.47%
2022/12/08	7	6.50	0	0.00	6.47	7	1,450	0.48%
2022/12/05	7	7.00	0	0.00	6.87	7	1,571	0.45%
2022/11/18	0	0.00	1	7.01	7.06	-1	1,637	-0.06%
2022/11/15	2.1	7.71	1	7.83	7.61	1.1	1,623	0.07%
2022/11/01	1	7.47	15	7.52	7.47	-14	1,608	-0.87%
2022/10/31	12	8.29	0	0.00	8.29	12	1,583	0.76%
2022/10/28	4	7.28	1	7.50	7.77	3	1,428	0.21%
2022/10/27	0	0.00	4	6.80	7.09	-4	1,258	-0.32%
2022/10/25	0	0.00	1	6.53	6.32	-1	1,194	-0.08%
2022/10/24	1	6.98	0	0.00	6.75	1	1,160	0.09%
2022/10/21	6	6.90	0	0.00	6.93	6	1,135	0.53%
2022/10/20	13	6.71	100	6.59	6.71	-87	1,058	-8.22%
2022/10/19	0	0.00	1	6.10	6.10	-1	1,001	-0.10%
2022/10/18	0	0.00	1	5.55	5.55	-1	1,041	-0.10%
2022/10/17	2	5.04	0	0.00	5.05	2	1,043	0.19%
2022/10/13	2	5.46	0	0.00	5.20	2	1,054	0.19%
2022/10/11	1	5.89	1	5.96	5.88	0	1,065	0.00%
2022/10/07	2	6.13	0	0.00	6.13	2	1,067	0.19%
2022/10/04	2	6.14	11	6.18	6.16	-9	1,078	-0.83%
2022/10/03	11	6.04	5	6.10	6.07	6	1,078	0.56%
2022/09/30	2	6.01	2	6.01	6.04	0	1,079	0.00%
2022/09/29	2	5.98	25	6.07	6.06	-23	1,073	-2.14%
2022/09/28	105	6.00	0	0.00	5.93	105	1,079	9.73%	大買/鉅額交易
2022/09/27	1	6.49	0	0.00	6.49	1	1,053	0.09%
2022/09/26	1	6.60	20	6.94	6.54	-19	1,054	-1.80%
2022/09/16	1	7.71	0	0.00	7.64	1	1,117	0.09%
2022/09/15	1	7.73	0	0.00	7.73	1	1,128	0.09%
2022/09/14	8	7.99	5	7.97	7.91	3	1,122	0.27%
2022/09/13	1	7.49	0	0.00	7.45	1	1,033	0.10%
2022/09/08	0	0.00	1	7.47	7.49	-1	1,070	-0.09%
2022/09/06	1	7.41	0	0.00	7.41	1	1,115	0.09%
2022/09/02	1	7.77	1	8.04	7.88	0	1,098	0.00%
2022/08/30	0	0.00	2	7.33	7.36	-2	1,103	-0.18%
2022/08/19	0	0.00	10	7.83	7.60	-10	1,404	-0.71%
2022/08/18	0	0.00	2	8.00	7.77	-2	1,409	-0.14%
2022/08/15	0	0.00	3	7.53	7.51	-3	1,354	-0.22%
2022/08/09	0	0.00	2	7.37	7.39	-2	1,447	-0.14%
2022/08/02	0	0.00	1	7.59	7.40	-1	1,671	-0.06%
2022/08/01	0	0.00	3	7.62	7.57	-3	1,669	-0.18%
2022/07/28	0	0.00	30	7.69	7.70	-30	1,670	-1.80%
2022/07/27	0	0.00	2	7.83	7.86	-2	1,667	-0.12%
2022/07/26	2	8.02	0	0.00	7.85	2	1,664	0.12%
2022/07/25	2	8.14	3	8.17	8.07	-1	1,647	-0.06%
2022/07/22	0	0.00	1	7.80	7.80	-1	1,609	-0.06%
2022/07/21	2	7.71	0	0.00	7.73	2	1,598	0.13%
2022/07/20	1	7.82	1	7.78	7.80	0	1,595	0.00%
2022/07/19	4	7.74	0	0.00	7.79	4	1,600	0.25%
2022/07/13	0	0.00	2	7.47	7.43	-2	1,575	-0.13%
2022/07/12	2	7.22	3	7.29	7.29	-1	1,571	-0.06%
2022/07/11	0	0.00	1	7.49	7.52	-1	1,573	-0.06%
2022/07/08	0	0.00	3	7.44	7.44	-3	1,569	-0.19%
2022/07/07	0	0.00	1	7.24	7.31	-1	1,574	-0.06%
2022/07/06	2	7.12	2	7.38	7.10	0	1,607	0.00%
2022/07/05	1	7.20	1	7.31	7.20	0	2,017	0.00%
2022/07/01	0	0.00	2	7.18	7.21	-2	2,093	-0.10%
2022/06/30	2	7.76	0	0.00	7.73	2	2,082	0.10%
2022/06/29	2	8.11	0	0.00	7.96	2	2,085	0.10%
2022/06/28	12	8.24	2	8.16	8.15	10	2,073	0.48%
2022/06/24	2	7.79	0	0.00	7.97	2	1,929	0.10%
2022/06/23	5	7.95	1	7.93	7.75	4	1,970	0.20%
2022/06/21	2	8.15	0	0.00	8.07	2	1,927	0.10%
2022/06/20	1	8.55	1	8.09	8.05	0	1,920	0.00%
2022/06/16	0	0.00	1	8.96	8.78	-1	1,964	-0.05%
2022/06/14	0	0.00	1	8.81	8.88	-1	1,991	-0.05%
2022/06/13	1	9.42	0	0.00	9.17	1	2,058	0.05%
2022/06/08	1	9.62	2	9.91	9.62	-1	2,294	-0.04%
2022/06/07	1	9.65	0	0.00	9.40	1	2,270	0.04%
2022/06/06	1	9.55	0	0.00	9.55	1	2,264	0.04%
2022/06/02	0	0.00	5	9.86	10.10	-5	2,197	-0.23%
2022/06/01	3	9.20	0	0.00	9.21	3	2,113	0.14%
2022/05/31	2	9.08	2	9.08	9.08	0	2,109	0.00%
2022/05/30	5	9.13	0	0.00	9.12	5	2,105	0.24%
2022/05/25	0	0.00	2	8.80	8.82	-2	2,097	-0.10%
2022/05/24	2	8.93	0	0.00	8.78	2	2,102	0.10%
2022/05/23	2	8.95	0	0.00	8.95	2	2,127	0.09%
2022/05/13	1	8.42	0	0.00	8.42	1	2,088	0.05%
2022/05/12	5	8.86	4	8.81	8.77	1	2,074	0.05%
2022/05/11	1	9.81	0	0.00	9.73	1	2,080	0.05%
2022/05/10	12	9.90	2	9.80	9.83	10	2,079	0.48%
2022/05/09	10	9.74	0	0.00	9.80	10	2,079	0.48%
2022/05/03	5	10.00	0	0.00	10.10	5	2,101	0.24%
2022/04/25	2	11.10	0	0.00	11.00	2	2,104	0.10%
2022/04/15	0	0.00	1	10.40	10.50	-1	2,151	-0.05%
2022/04/12	19	11.03	0	0.00	11.00	19	2,214	0.86%
2022/04/11	15	11.86	17	12.14	12.20	-2	2,428	-0.08%
2022/04/08	2	11.15	0.2	11.20	11.10	1.8	1,998	0.09%
2022/04/07	7	11.64	0	0.00	11.40	7	1,973	0.35%
2022/04/01	4	11.10	0	0.00	11.15	4	1,896	0.21%
2022/03/28	14	11.48	46	11.60	11.25	-32	1,894	-1.69%
2022/03/25	0	0.00	1	10.55	10.55	-1	1,843	-0.05%
2022/03/24	1	10.50	0	0.00	10.50	1	1,874	0.05%
2022/03/22	3	10.75	1	11.40	10.75	2	2,132	0.09%
2022/03/21	0	0.00	4	11.88	11.90	-4	2,119	-0.19%
2022/03/18	2	11.60	1	11.65	11.75	1	2,065	0.05%
2022/03/17	2	11.35	0	0.00	11.40	2	2,041	0.10%
2022/03/16	1	11.40	0	0.00	11.25	1	2,071	0.05%
2022/03/15	32.2	11.67	105	11.72	11.40	-72.8	2,001	-3.64%	大賣/
2022/03/14	0	0.00	5	10.77	11.05	-5	1,810	-0.28%
2022/03/10	2	10.30	3	10.23	10.20	-1	1,831	-0.05%
2022/03/08	1	10.65	0	0.00	10.20	1	1,936	0.05%
2022/03/03	2	9.99	0	0.00	10.60	2	3,053	0.07%
2022/03/01	2	9.69	1	9.60	9.77	1	3,189	0.03%
2022/02/25	16	9.87	0	0.00	9.84	16	3,193	0.50%
2022/02/24	3	10.27	0	0.00	10.10	3	3,189	0.09%
2022/02/22	101	10.70	5	10.55	10.55	96	3,227	2.97%	大買/
2022/02/18	0	0.00	2	12.80	12.85	-2	3,396	-0.06%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/16	2	12.70	8	12.74	12.75	-6	3,570	-0.17%
2022/02/15	1	13.00	1	13.00	12.70	0	3,579	0.00%
2022/02/14	4	12.96	2	12.75	12.80	2	3,581	0.06%
2022/02/11	5	14.35	7	13.99	13.60	-2	3,558	-0.06%
2022/02/10	3	13.62	0	0.00	13.55	3	3,508	0.09%
2022/01/19	6	14.55	3	14.40	14.45	3	3,654	0.08%
2022/01/18	6	14.70	0	0.00	14.70	6	3,666	0.16%
2022/01/14	0	0.00	3	14.90	14.90	-3	3,699	-0.08%
2022/01/10	13	15.19	2	15.15	15.30	11	3,749	0.29%
2022/01/07	2	14.90	0	0.00	15.15	2	3,750	0.05%
2022/01/05	10	14.16	0	0.00	14.05	10	4,071	0.25%
2022/01/04	4	14.75	7	15.49	15.50	-3	4,042	-0.07%
2021/12/27	32	14.30	0	0.00	14.40	32	4,166	0.77%
2021/12/24	10	14.05	0	0.00	14.15	10	4,226	0.24%
2021/12/23	4	13.80	0	0.00	14.05	4	4,667	0.09%
2021/12/21	20	14.15	0	0.00	14.10	20	4,707	0.42%
2021/12/17	18	15.68	0	0.00	15.40	18	4,732	0.38%
2021/12/16	5	14.90	4	15.04	15.00	1	4,539	0.02%
2021/12/15	10	14.65	0	0.00	14.70	10	4,737	0.21%
2021/12/14	4	14.43	0	0.00	14.55	4	4,808	0.08%
2021/12/13	2	14.75	1	14.45	14.35	1	4,856	0.02%
2021/12/10	11	14.99	2	15.35	14.95	9	5,261	0.17%
2021/12/09	2	14.20	0	0.00	14.20	2	5,347	0.04%
2021/12/08	8	14.13	21	14.03	14.15	-13	5,436	-0.24%
2021/12/07	35	14.26	13	14.21	14.20	22	5,643	0.39%
2021/12/06	3	14.40	0	0.00	14.50	3	6,167	0.05%
2021/12/03	7	15.42	0	0.00	15.35	7	6,934	0.10%
2021/12/02	20	15.65	1	15.85	15.60	19	7,252	0.26%
2021/12/01	23	16.78	2	16.75	16.30	21	7,304	0.29%
2021/11/30	31	15.33	29	15.58	15.90	2	6,969	0.03%
2021/11/29	4	15.20	2	15.20	15.20	2	6,274	0.03%
2021/11/26	6	13.42	8	13.23	13.85	-2	6,197	-0.03%
2021/11/25	2	12.55	0	0.00	12.60	2	6,076	0.03%
2021/11/23	0.5	13.00	0	0.00	12.85	0.5	6,078	0.01%
2021/11/22	5	13.05	0	0.00	12.90	5	6,105	0.08%
2021/11/19	0	12.90	0	0.00	12.80	0	6,309	0.00%
2021/11/18	4	13.04	0	0.00	12.90	4	6,334	0.06%
2021/11/17	12	13.87	50	14.35	13.65	-38	6,284	-0.60%
2021/11/16	4	13.10	4	13.75	13.75	0	6,116	0.00%
2021/11/15	0	0.00	6	12.50	12.50	-6	6,014	-0.10%
2021/11/11	4	12.20	0	0.00	12.15	4	6,198	0.06%
2021/11/10	0	0.00	2	12.20	12.25	-2	6,318	-0.03%
2021/11/05	2	12.30	0	0.00	12.30	2	6,328	0.03%
2021/11/04	0	0.00	4	12.70	12.45	-4	6,340	-0.06%
2021/11/03	2	12.40	7	12.42	12.45	-5	6,321	-0.08%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,336	-0.02%
2021/10/29	0	0.00	3	12.35	12.25	-3	6,333	-0.05%
2021/10/28	1	12.30	0	0.00	12.25	1	6,351	0.02%
2021/10/27	0	0.00	4	12.25	12.25	-4	6,344	-0.06%
2021/10/26	3	12.15	0	0.00	12.15	3	6,349	0.05%
2021/10/25	4	12.24	0	0.00	12.20	4	6,376	0.06%
2021/10/22	1	12.25	1	12.40	12.35	0	6,387	0.00%
2021/10/21	0	0.00	1	12.45	12.15	-1	6,377	-0.02%
2021/10/20	50	12.10	0	0.00	12.10	50	6,370	0.78%
2021/10/19	2	12.35	0	0.00	12.30	2	6,382	0.03%
2021/10/18	5	12.32	0	0.00	12.25	5	6,392	0.08%
2021/10/14	2	12.50	0	0.00	12.50	2	6,618	0.03%
2021/10/13	1	12.35	0.3	12.39	12.40	0.7	6,616	0.01%
2021/10/08	1	13.10	0	0.00	13.10	1	6,332	0.02%
2021/10/07	0	0.00	2	12.95	12.95	-2	6,382	-0.03%
2021/10/06	0	0.00	3	12.98	12.85	-3	6,439	-0.05%
2021/10/05	3	12.62	0	0.00	12.60	3	6,367	0.05%
2021/10/04	6	13.45	0	0.00	13.40	6	6,313	0.10%
2021/10/01	0	0.00	5	15.60	14.85	-5	6,306	-0.08%
2021/09/30	4	15.80	4	15.68	15.60	0	6,323	0.00%
2021/09/29	3	15.07	0	0.00	15.00	3	6,079	0.05%
2021/09/28	0	0.00	3	15.65	15.40	-3	6,142	-0.05%
2021/09/27	2	15.68	2	15.60	15.50	0	6,186	0.00%
2021/09/24	1	15.75	0	0.00	15.80	1	6,229	0.02%
2021/09/23	0	0.00	3	16.13	15.85	-3	6,251	-0.05%
2021/09/22	1	16.60	0	0.00	16.00	1	6,298	0.02%
2021/09/17	3	16.50	7	17.04	16.50	-4	6,163	-0.06%
2021/09/15	8	17.13	7	16.95	17.00	1	6,601	0.02%
2021/09/14	3	17.10	4	17.91	16.95	-1	6,236	-0.02%
2021/09/13	0	0.00	1	17.35	17.35	-1	6,194	-0.02%
2021/09/10	8	17.46	6	17.35	17.30	2	6,191	0.03%
2021/09/09	67	18.92	48	19.19	18.35	19	6,078	0.31%
2021/09/08	37	19.98	31	20.17	20.35	6	5,844	0.10%
2021/09/07	6	17.75	3	18.50	18.50	3	5,236	0.06%
2021/09/06	1	16.35	4	16.35	16.85	-3	5,048	-0.06%
2021/09/03	1	15.45	0	0.00	15.35	1	4,999	0.02%
2021/09/02	1	15.70	0	0.00	15.55	1	5,131	0.02%
2021/09/01	2	15.88	0	0.00	15.75	2	5,306	0.04%
2021/08/31	2	15.93	16	16.00	15.90	-14	5,496	-0.25%
2021/08/30	1	15.95	0	0.00	16.00	1	5,721	0.02%
2021/08/26	4	16.00	13	15.76	15.70	-9	6,095	-0.15%
2021/08/25	3.2	15.61	6	15.77	16.00	-2.8	6,288	-0.04%
2021/08/24	4	15.30	3	15.60	15.25	1	6,159	0.02%
2021/08/23	1	15.35	4	15.58	15.25	-3	6,227	-0.05%
2021/08/19	2	16.03	1	16.15	15.45	1	6,358	0.02%
2021/08/18	1	14.90	1	16.10	16.00	0	6,482	0.00%
2021/08/17	13	15.98	5	16.95	15.75	8	6,565	0.12%
2021/08/16	12	18.03	90	17.51	17.45	-78	6,728	-1.16%
2021/08/13	0	0.00	3	19.60	19.30	-3	6,880	-0.04%
2021/08/10	4	19.70	1	19.60	19.40	3	9,149	0.03%
2021/08/09	0	0.00	1	19.95	19.90	-1	9,144	-0.01%
2021/08/05	5	19.90	0	0.00	19.80	5	10,593	0.05%
2021/08/03	0	0.00	10	19.71	19.80	-10	11,246	-0.09%
2021/07/30	5	19.10	0	0.00	19.15	5	11,318	0.04%
2021/07/29	0	0.00	3	19.48	19.35	-3	11,394	-0.03%
2021/07/28	3	19.05	1	19.60	19.10	2	11,463	0.02%
2021/07/27	0	0.00	1	19.40	19.40	-1	12,043	-0.01%
2021/07/26	1	19.85	30	19.81	19.80	-29	12,129	-0.24%
2021/07/21	18	20.30	0	0.00	19.95	18	12,510	0.14%
2021/07/20	0	0.00	4	22.00	22.00	-4	12,568	-0.03%
2021/07/15	0	0.00	2	19.75	19.70	-2	12,676	-0.02%
2021/07/14	9	19.12	11	19.22	19.30	-2	12,751	-0.02%
2021/07/13	11	20.18	5	20.50	19.60	6	13,029	0.05%
2021/07/12	2	20.83	11	20.85	20.80	-9	13,506	-0.07%
2021/07/09	1	21.15	1	21.15	20.90	0	13,653	0.00%
2021/07/08	32	21.15	1	21.05	21.10	31	13,688	0.23%
2021/07/06	2	21.30	3	21.43	21.25	-1	13,603	-0.01%
2021/07/05	0	0.00	2	21.35	20.85	-2	13,466	-0.01%
2021/07/02	0	0.00	1	21.35	21.20	-1	13,442	-0.01%
2021/07/01	11	22.08	0	0.00	21.65	11	13,431	0.08%
2021/06/30	0	0.00	1	22.20	22.00	-1	13,400	-0.01%
2021/06/29	4	22.25	3	22.13	22.10	1	13,399	0.01%
2021/06/28	4	22.63	102	22.75	22.75	-98	13,377	-0.73%	大賣/
2021/06/25	0	0.00	5	22.15	22.00	-5	13,324	-0.04%
2021/06/24	7	21.94	7	21.75	21.60	0	13,009	0.00%
2021/06/23	5	21.07	29	21.34	21.10	-24	12,915	-0.19%
2021/06/22	0	0.00	1	21.85	21.30	-1	12,907	-0.01%
2021/06/21	4	21.44	0	0.00	21.35	4	12,850	0.03%
2021/06/18	7	22.79	0	0.00	22.45	7	12,804	0.05%
2021/06/17	7	24.26	5	24.06	23.60	2	12,754	0.02%
2021/06/16	0	0.00	10	22.34	22.85	-10	12,498	-0.08%
2021/06/15	116	20.96	2	21.25	20.80	114	12,322	0.93%	大買/鉅額交易
2021/06/11	7.1	22.67	0	0.00	22.40	7.1	12,227	0.06%
2021/06/10	12	22.08	3	22.60	22.20	9	12,179	0.07%
2021/06/09	19	24.35	17	24.36	23.70	2	12,079	0.02%
2021/06/08	6	24.98	11	24.89	24.65	-5	12,036	-0.04%
2021/06/07	14.5	26.57	12	25.82	25.45	2.5	11,969	0.02%
2021/06/04	26	26.61	9	26.84	25.40	17	11,978	0.14%
2021/06/03	22	25.38	19	25.21	25.45	3	11,785	0.03%
2021/06/02	21	26.92	9	26.68	26.00	12	11,750	0.10%
2021/06/01	8	25.64	11.1	25.98	27.00	-3.1	11,832	-0.03%
2021/05/31	25	25.24	20	24.80	24.80	5	12,024	0.04%
2021/05/28	10	26.46	23	26.63	26.70	-13	12,005	-0.11%
2021/05/27	16	26.63	12	26.43	26.80	4	12,112	0.03%
2021/05/26	131	26.46	49	26.39	26.85	82	12,140	0.68%	大買/
2021/05/25	19	24.56	7	24.25	25.20	12	12,123	0.10%
2021/05/24	27	25.61	2	24.80	25.10	25	11,991	0.21%
2021/05/21	18.1	27.27	41	28.07	27.00	-23	11,769	-0.19%
2021/05/20	43	31.37	11	30.33	30.00	32	11,612	0.28%
2021/05/19	15	33.87	6	34.37	33.30	9	11,347	0.08%
2021/05/18	83	36.17	83	36.04	37.00	0	11,219	0.00%
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	63	29.16	41	29.54	30.60	22	9,959	0.22%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	21	24.64	7.1	25.35	25.35	13.9	8,612	0.16%
2021/05/11	10	23.02	14	23.50	24.25	-4	8,468	-0.05%
2021/05/10	1	22.10	102	22.25	22.05	-101	8,301	-1.22%	大賣/鉅額交易
2021/05/07	0	0.00	20	21.85	21.75	-20	8,354	-0.24%
2021/05/06	14	21.85	1.1	21.97	21.65	12.9	8,446	0.15%
2021/05/05	6	22.69	1.1	22.62	22.45	4.9	8,563	0.06%
2021/05/04	70	24.47	30	22.72	22.15	40	8,769	0.46%
2021/05/03	0	0.00	6	23.26	23.35	-6	8,674	-0.07%
2021/04/29	1	21.25	1	21.35	21.25	0	8,995	0.00%
2021/04/28	1	20.90	2	20.95	21.00	-1	9,778	-0.01%
2021/04/27	7	21.52	3	21.35	21.45	4	10,825	0.04%
2021/04/26	0	0.00	8	21.49	21.45	-8	10,936	-0.07%
2021/04/23	6	20.11	5	20.20	20.15	1	11,155	0.01%
2021/04/22	4	19.93	0	0.00	19.25	4	11,154	0.04%
2021/04/21	0	0.00	2	19.95	20.00	-2	11,182	-0.02%
2021/04/20	13	20.07	7	20.04	19.90	6	11,455	0.05%
2021/04/19	10	20.60	9	20.64	19.90	1	11,648	0.01%
2021/04/16	15	20.70	14	21.34	21.45	1	11,374	0.01%
2021/04/14	0	0.00	4	17.98	17.75	-4	10,825	-0.04%
2021/04/13	1	18.35	2	18.70	18.40	-1	10,864	-0.01%
2021/04/12	3	18.90	0	0.00	18.80	3	10,994	0.03%
2021/04/09	2	19.28	4	19.10	18.95	-2	11,109	-0.02%
2021/04/08	1	19.30	4	19.38	19.40	-3	11,473	-0.03%
2021/04/07	0	0.00	25	18.68	18.95	-25	11,564	-0.22%
2021/04/06	0	0.00	1	19.00	18.65	-1	11,671	-0.01%
2021/04/01	1	18.85	2	18.93	19.00	-1	11,826	-0.01%
2021/03/31	4	19.00	3	19.15	19.15	1	12,324	0.01%
2021/03/30	2	18.93	7	18.90	18.95	-5	13,069	-0.04%
2021/03/29	1	18.50	0	0.00	18.50	1	13,117	0.01%
2021/03/26	0	0.00	1	18.60	18.55	-1	13,829	-0.01%
2021/03/25	11	19.10	0	0.00	19.05	11	14,246	0.08%
2021/03/23	0	0.00	3	19.67	19.30	-3	14,297	-0.02%
2021/03/22	11	19.34	4	19.36	19.35	7	14,484	0.05%
2021/03/19	18	20.02	3	20.15	19.80	15	14,509	0.10%
2021/03/18	8	20.55	0	0.00	20.55	8	14,642	0.05%
2021/03/17	4	20.73	1	21.15	20.80	3	14,841	0.02%
2021/03/16	2	20.80	1	20.50	20.40	1	14,882	0.01%
2021/03/15	0	0.00	1	21.00	20.85	-1	14,993	-0.01%
2021/03/12	2	20.20	4	20.33	20.55	-2	15,249	-0.01%
2021/03/10	0	0.00	6	19.35	19.00	-6	15,278	-0.04%
2021/03/09	3	20.52	0	0.00	20.00	3	15,222	0.02%
2021/03/08	4	20.58	4	20.35	20.60	0	15,320	0.00%
2021/03/05	6	20.17	5	20.27	20.20	1	15,651	0.01%
2021/03/04	104.1	22.03	5	22.13	21.15	99.1	15,965	0.62%	大買/
2021/03/03	9	23.08	1	23.10	23.10	8	16,061	0.05%
2021/03/02	10	23.73	3	23.62	23.70	7	16,190	0.04%
2021/02/26	1	25.25	10	25.20	24.80	-9	16,310	-0.06%
2021/02/25	5	25.30	5	24.90	24.75	0	16,405	0.00%
2021/02/24	0	0.00	3	24.63	24.35	-3	16,539	-0.02%
2021/02/23	1	25.40	2	24.95	24.80	-1	16,538	-0.01%
2021/02/19	1	25.00	5	24.87	25.00	-4	16,606	-0.02%
2021/02/18	1	24.05	6	23.98	24.25	-5	16,659	-0.03%
2021/02/17	3.1	23.59	1	24.85	23.55	2.1	16,707	0.01%
2021/02/05	10	26.24	1	25.90	26.15	9	16,755	0.05%
2021/02/04	2	27.45	2	27.25	27.25	0	16,814	0.00%
2021/02/03	1	27.55	14	27.49	27.10	-13	16,889	-0.08%
2021/02/02	16	27.43	6	27.56	27.50	10	17,046	0.06%
2021/02/01	6	28.00	9	28.33	27.60	-3	17,060	-0.02%
2021/01/29	3	27.67	6	27.67	27.50	-3	17,788	-0.02%
2021/01/28	1	27.90	6	27.67	27.70	-5	19,169	-0.03%
2021/01/27	10	28.53	5	28.90	28.70	5	20,146	0.02%
2021/01/26	26	30.47	21	30.70	30.00	5	20,571	0.02%
2021/01/25	14	31.13	24	31.46	30.70	-10	21,100	-0.05%
2021/01/22	16	30.31	16	30.13	29.20	0	21,618	0.00%
2021/01/21	59.1	30.89	39	31.00	29.95	20.1	23,116	0.09%
2021/01/20	49	30.91	57	31.33	31.80	-8	22,542	-0.04%
2021/01/19	17	29.09	7	29.22	28.95	10	22,135	0.05%
2021/01/18	14	28.82	5	28.94	28.20	9	23,437	0.04%
2021/01/15	0	0.00	1	27.35	27.20	-1	23,403	0.00%
2021/01/14	0	0.00	25	27.96	27.45	-25	24,469	-0.10%
2021/01/13	27	28.92	0	0.00	27.55	27	25,414	0.11%
2021/01/12	3	29.80	12	29.96	30.15	-9	25,837	-0.03%
2021/01/11	1	27.65	2	27.68	27.45	-1	25,988	0.00%
2021/01/08	2	27.65	3	27.65	27.55	-1	26,336	0.00%
2021/01/07	0	0.00	29	28.14	28.00	-29	26,723	-0.11%
2021/01/06	12	28.55	1	28.25	27.85	11	27,208	0.04%
2021/01/05	26	29.46	6	29.16	28.70	20	27,131	0.07%
2021/01/04	8	28.61	3	28.70	28.50	5	26,963	0.02%
2020/12/31	11	29.85	8	29.56	29.45	3	26,835	0.01%
2020/12/30	3	29.07	3	28.83	28.60	0	26,430	0.00%
2020/12/29	6	28.98	3	29.20	28.25	3	26,297	0.01%
2020/12/28	18	29.54	8	30.24	29.50	10	26,181	0.04%
2020/12/25	10	29.94	10	29.74	29.20	0	26,043	0.00%
2020/12/24	19	31.58	18	31.50	30.00	1	25,584	0.00%
2020/12/23	0	0.00	11	33.25	33.25	-11	24,887	-0.04%
2020/12/22	22	29.26	8	29.50	30.25	14	24,855	0.06%
2020/12/21	14	27.18	31	27.52	27.50	-17	25,938	-0.07%
2020/12/18	6	25.63	6	25.83	25.60	0	25,565	0.00%
2020/12/17	0	0.00	3	26.30	25.65	-3	26,322	-0.01%
2020/12/16	10	26.07	5	26.29	25.65	5	26,850	0.02%
2020/12/15	2	25.65	29	25.62	25.25	-27	27,202	-0.10%
2020/12/14	30	26.44	17	26.00	25.95	13	28,652	0.05%
2020/12/11	15	26.47	28	25.19	25.95	-13	28,628	-0.05%
2020/12/10	2	25.85	2	25.75	25.50	0	29,224	0.00%
2020/12/08	47	26.81	10	26.76	26.85	37	29,867	0.12%
2020/12/04	0	0.00	1	26.50	26.35	-1	30,134	0.00%
2020/12/03	2	26.18	5	26.25	25.65	-3	30,263	-0.01%
2020/12/02	7	27.16	5	27.20	27.00	2	30,325	0.01%
2020/12/01	7	28.72	15	29.09	28.30	-8	30,205	-0.03%
2020/11/30	11	27.94	6	28.15	28.25	5	29,849	0.02%
2020/11/27	6	25.90	11.8	25.45	26.80	-5.8	29,310	-0.02%
2020/11/26	12	24.94	13	24.86	24.40	-1	28,991	0.00%
2020/11/25	8.3	26.70	8	26.55	24.60	0.3	28,827	0.00%
2020/11/24	7	27.23	8	27.51	26.50	-1	28,593	0.00%
2020/11/23	19	28.69	12	29.03	28.10	7	28,427	0.02%
2020/11/20	3	28.50	0	0.00	28.05	3	28,265	0.01%
2020/11/19	4	28.36	3	28.30	28.30	1	28,294	0.00%
2020/11/18	23	28.41	4	27.65	27.50	19	28,222	0.07%
2020/11/17	9	28.19	11.1	28.14	27.70	-2.1	28,191	-0.01%
2020/11/16	2.5	30.62	8	30.71	30.75	-5.5	28,198	-0.02%
2020/11/13	1	28.80	5	26.56	29.45	-4	28,100	-0.01%
2020/11/12	15	29.44	34	29.27	28.85	-19	27,932	-0.07%
2020/11/11	4	33.60	2	32.83	32.05	2	27,822	0.01%
2020/11/10	3	34.87	3	35.32	34.50	0	27,716	0.00%
2020/11/09	12	38.10	1	38.60	38.00	11	27,687	0.04%
2020/11/06	281	38.42	284	37.37	37.20	-3	27,691	-0.01%	大買/大賣/
2020/11/05	21	39.54	20	39.51	37.00	1	26,795	0.00%
2020/11/04	29	35.30	85	35.36	38.65	-56	25,411	-0.22%
2020/11/03	137	36.73	161	36.88	35.15	-24	24,371	-0.10%	大買/大賣/
2020/11/02	19	39.96	16	38.97	38.60	3	23,862	0.01%
2020/10/30	23	40.43	18	40.47	40.55	5	23,524	0.02%
2020/10/29	34	37.91	23	37.97	39.45	11	23,658	0.05%
2020/10/28	7	37.36	4	37.65	37.65	3	21,758	0.01%
2020/10/27	6	32.96	15	33.64	34.25	-9	21,459	-0.04%
2020/10/26	48	32.94	37	32.96	31.15	11	20,798	0.05%
2020/10/23	6	34.97	7	34.83	34.55	-1	19,322	-0.01%
2020/10/22	28	39.94	13	40.42	38.35	15	19,333	0.08%
2020/10/21	34	43.35	13	44.00	42.60	21	18,445	0.11%
2020/10/20	16	47.17	4	47.15	46.05	12	17,898	0.07%
2020/10/19	16	50.77	18	51.18	51.00	-2	17,223	-0.01%
2020/10/16	95	53.96	96	54.36	53.50	-1	16,879	-0.01%
2020/10/15	81	56.35	79	57.20	54.70	2	16,567	0.01%
2020/10/14	8	59.28	12	63.56	56.90	-4	16,260	-0.02%
2020/10/13	0	0.00	3	58.07	59.00	-3	15,816	-0.02%
2020/10/12	0	0.00	1	57.20	57.20	-1	15,967	-0.01%
2020/10/08	1	53.00	0	0.00	54.90	1	16,247	0.01%
2020/10/05	0	0.00	1	56.90	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	7	54.21	54.20	-7	16,761	-0.04%
2020/09/29	8	52.85	1	53.00	51.30	7	16,847	0.04%
2020/09/28	1	55.90	5	56.40	57.00	-4	17,187	-0.02%
2020/09/25	11	51.14	3	52.50	51.90	8	17,131	0.05%
2020/09/24	37	59.11	96	60.70	55.10	-59	17,125	-0.34%
2020/09/23	0	0.00	8	61.00	61.00	-8	15,603	-0.05%
2020/09/22	99	52.92	105	52.81	55.50	-6	15,979	-0.04%	大賣/
2020/09/21	7	51.37	1	51.90	50.50	6	15,754	0.04%
2020/09/18	103	57.58	87	58.42	55.40	16	15,339	0.10%	大買/
2020/09/17	19	58.97	102	60.70	58.90	-83	14,935	-0.56%	大賣/
2020/09/16	4	56.00	13	55.88	56.80	-9	13,601	-0.07%
2020/09/15	10	50.16	28	46.20	51.70	-18	13,600	-0.13%
2020/09/14	26	47.33	1	47.40	47.00	25	13,061	0.19%
2020/09/11	27	53.59	8	54.35	52.20	19	13,023	0.15%
2020/09/10	32	59.96	82	57.95	58.00	-50	12,528	-0.40%
2020/09/09	11	67.48	9	67.18	63.90	2	12,160	0.02%
2020/09/08	5.1	74.94	1	71.10	69.00	4.1	12,102	0.03%
2020/09/07	1	70.00	13	71.35	71.50	-12	12,073	-0.10%
2020/09/04	0	0.00	2	67.00	65.00	-2	11,969	-0.02%
2020/09/03	0	0.00	1	66.20	67.30	-1	11,951	-0.01%
2020/09/02	8	69.59	0	0.00	69.30	8	11,924	0.07%
2020/09/01	4	70.85	2	71.50	71.50	2	11,875	0.02%
2020/08/31	2	65.30	5	65.30	65.30	-3	11,814	-0.03%
2020/08/28	0	0.00	4	58.98	59.40	-4	11,789	-0.03%
2020/08/27	5	51.10	11	51.10	54.00	-6	11,814	-0.05%
2020/08/26	2	52.00	0	0.00	51.00	2	11,900	0.02%
2020/08/25	2	57.25	0	0.00	55.20	2	11,916	0.02%
2020/08/24	5	60.00	3	58.00	61.30	2	12,048	0.02%
2020/08/21	14	61.50	0	0.00	62.50	14	12,077	0.12%
2020/08/20	11	59.33	22	61.18	62.50	-11	12,055	-0.09%
2020/08/19	78	58.30	0	0.00	59.00	78	11,949	0.65%
2020/08/18	8	53.13	1	53.70	53.70	7	12,044	0.06%
2020/08/17	12	47.30	0	0.00	48.85	12	12,100	0.10%
2020/08/14	10	43.95	2	44.45	44.45	8	11,999	0.07%
2020/08/13	0	0.00	11	40.45	40.45	-11	11,988	-0.09%
2020/08/12	0	0.00	30	36.41	36.80	-30	11,830	-0.25%
2020/08/11	2	34.00	1	35.50	33.70	1	11,768	0.01%
2020/08/10	3	36.50	9	36.54	37.40	-6	11,686	-0.05%
2020/08/07	0	0.00	3	33.75	34.00	-3	11,622	-0.03%
2020/08/06	11	32.93	2	31.80	33.00	9	11,634	0.08%
2020/08/05	43	31.42	21	30.92	33.00	22	11,604	0.19%
2020/08/04	42	30.60	34	30.43	30.00	8	11,405	0.07%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	1	21.80	9	22.54	22.65	-8	10,645	-0.08%
2020/07/28	29	20.69	29	21.06	20.60	0	10,512	0.00%
2020/07/27	3	22.40	5	22.46	21.30	-2	10,106	-0.02%
2020/07/24	10	23.14	3.8	22.94	22.60	6.2	9,905	0.06%
2020/07/23	0	0.00	4	21.95	21.95	-4	9,409	-0.04%
2020/07/22	0	0.00	5	20.62	20.90	-5	9,310	-0.05%
2020/07/21	13	18.46	9	19.22	19.00	4	9,221	0.04%
2020/07/20	0	0.00	18	15.49	17.50	-18	9,129	-0.20%
2020/07/17	5	16.20	1	16.35	16.20	4	9,015	0.04%
2020/07/16	3	19.43	5	21.63	17.95	-2	8,874	-0.02%
2020/07/15	10	19.00	20	17.40	19.90	-10	8,691	-0.12%
2020/07/13	6	25.18	10	21.60	21.10	-4	8,380	-0.05%
2020/07/10	12	23.20	4	23.20	23.40	8	8,197	0.10%
2020/07/09	0	0.00	15	21.30	21.30	-15	7,865	-0.19%
2020/07/08	2	19.40	0	0.00	19.40	2	7,864	0.03%
2020/07/07	5	17.65	15	17.03	17.65	-10	7,745	-0.13%
2020/07/03	77	14.60	37	14.60	14.60	40	7,434	0.54%
2020/07/02	14	12.86	6	13.25	13.30	8	7,639	0.10%
2020/07/01	5	11.78	42	11.88	12.10	-37	7,411	-0.50%
2020/06/30	57	10.79	28	10.99	11.00	29	6,948	0.42%
2020/06/29	0	0.00	9	9.90	10.00	-9	6,377	-0.14%
2020/06/24	6	9.22	0	0.00	9.12	6	6,210	0.10%
2020/06/23	0	0.00	5	9.30	9.06	-5	6,081	-0.08%
2020/06/22	9	9.72	2	9.77	9.69	7	5,909	0.12%
2020/06/19	7	10.33	4	10.30	10.00	3	5,799	0.05%
2020/06/18	23	9.90	32	9.91	9.93	-9	5,550	-0.16%
2020/06/17	1	9.23	0	0.00	9.03	1	5,324	0.02%
2020/06/16	0	0.00	2	9.48	9.06	-2	5,426	-0.04%
2020/06/15	3	9.21	10	9.24	9.15	-7	5,423	-0.13%
2020/06/12	13	9.00	165	9.19	9.25	-152	5,575	-2.73%	大賣/鉅額交易
2020/06/11	0	0.00	1	9.40	8.98	-1	5,508	-0.02%
2020/06/03	0	0.00	1	7.05	7.90	-1	5,431	-0.02%
2020/06/01	2	9.00	0	0.00	8.51	2	5,240	0.04%
2020/05/29	2	8.36	10	9.00	9.00	-8	5,159	-0.16%
2020/05/28	0	0.00	6	8.36	8.36	-6	5,053	-0.12%
2020/05/27	1	7.60	0	0.00	7.60	1	5,550	0.02%
2020/05/25	1	6.22	5	6.20	6.29	-4	5,613	-0.07%
2020/05/22	10	5.72	0	0.00	5.72	10	5,478	0.18%
2020/05/08	0	0.00	6	5.14	5.14	-6	5,529	-0.11%
2020/05/07	0	0.00	10	4.68	4.68	-10	6,306	-0.16%
2020/04/23	5	3.90	0	0.00	3.84	5	5,986	0.08%
2020/04/22	5	3.82	0	0.00	3.80	5	6,055	0.08%
2020/04/09	0	0.00	1	3.99	3.96	-1	6,981	-0.01%
2020/03/31	0	0.00	30	3.61	3.61	-30	6,459	-0.46%
2020/03/26	1	3.66	0	0.00	3.70	1	6,346	0.02%
2020/03/24	0	0.00	12	3.60	3.68	-12	6,262	-0.19%
2020/03/23	32	3.72	10	3.66	3.70	22	6,211	0.35%
2020/03/18	0	0.00	10	4.16	4.03	-10	5,943	-0.17%
2020/03/17	33	4.55	30	4.52	4.34	3	5,807	0.05%
2020/03/16	0	0.00	16	4.23	4.23	-16	5,451	-0.29%
2020/03/13	0	0.00	1	3.58	3.85	-1	5,256	-0.02%
2020/03/06	0	0.00	2	3.90	3.90	-2	5,011	-0.04%
2020/03/05	0	0.00	5	3.90	3.92	-5	4,972	-0.10%
2020/02/27	46	4.27	12	4.30	4.33	34	4,738	0.72%
2020/02/17	1	3.80	107	3.80	3.80	-106	3,469	-3.05%	大賣/鉅額交易
2020/02/13	0	0.00	10	4.41	4.41	-10	3,095	-0.32%
2020/02/12	1	4.89	2	4.89	4.89	-1	2,994	-0.03%
2020/02/07	39	3.67	60	3.67	3.69	-21	2,862	-0.73%
2020/02/04	62	2.79	29	2.79	2.79	33	1,974	1.67%
2020/01/20	19	1.91	0	0.00	1.91	19	1,823	1.04%
2020/01/17	19	1.70	0	0.00	1.74	19	1,780	1.07%
2020/01/16	12	1.60	0	0.00	1.62	12	1,701	0.71%
2020/01/15	31	1.59	0	0.00	1.60	31	1,664	1.86%
2020/01/13	0	0.00	18	1.75	1.69	-18	1,419	-1.27%
2020/01/10	10	1.87	0	0.00	1.87	10	1,323	0.76%
2020/01/09	27	2.07	127	2.07	2.07	-100	1,206	-8.29%	大賣/
2020/01/08	0	0.00	10	1.89	1.89	-10	1,142	-0.88%
2020/01/07	0	0.00	170	1.72	1.72	-170	1,019	-16.68%	大賣/鉅額交易
2020/01/06	0	0.00	100	1.57	1.57	-100	854	-11.71%
2020/01/03	0	0.00	25	1.47	1.43	-25	729	-3.43%
2019/12/12	5	1.10	0	0.00	1.09	5	277	1.80%
2019/12/02	10	1.10	0	0.00	1.11	10	320	3.12%
2019/10/28	0	0.00	1	1.08	1.08	-1	546	-0.18%
2019/10/22	1	1.08	0	0.00	1.08	1	540	0.18%
2019/04/03	0	0.00	40	1.11	1.10	-40	276	-14.46%
2019/02/18	5	1.18	0	0.00	1.19	5	157	3.17%
2018/10/30	5	1.19	0	0.00	1.18	5	277	1.80%
2018/10/26	10	1.20	0	0.00	1.20	10	273	3.65%
2018/10/22	10	1.24	0	0.00	1.24	10	332	3.01%
2018/10/16	5	1.20	0	0.00	1.18	5	297	1.68%
2018/10/09	5	1.27	0	0.00	1.26	5	305	1.64%
2018/10/08	5	1.28	0	0.00	1.28	5	306	1.63%
2018/06/07	1	1.43	0	0.00	1.43	1	292	0.34%
2018/06/06	0	0.00	1	1.43	1.43	-1	296	-0.34%
2018/05/21	1	1.41	0	0.00	1.41	1	270	0.37%
2018/03/30	0	0.00	10	1.41	1.42	-10	327	-3.06%
2018/03/29	10	1.42	40	1.41	1.43	-30	332	-9.01%
2018/03/28	40	1.42	10	1.41	1.42	30	329	9.11%
2018/03/27	10	1.44	0	0.00	1.42	10	326	3.06%
2018/03/19	5	1.43	0	0.00	1.44	5	324	1.54%
2018/03/15	5	1.42	0	0.00	1.44	5	324	1.54%
2018/03/12	5	1.42	0	0.00	1.41	5	326	1.53%
2018/02/21	10	1.40	0	0.00	1.40	10	348	2.87%
2018/02/06	5	1.35	0	0.00	1.38	5	351	1.42%
2018/01/23	10	1.46	0	0.00	1.47	10	353	2.83%