美德醫療-DR (9103)-富邦-花蓮券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	7.08	0	0.00	6.79	1	3,326	0.03%
2024/05/02	1	6.68	0	0.00	6.69	1	3,005	0.03%
2024/04/26	46	6.73	46	6.58	6.54	0	2,775	0.00%
2024/04/22	16	7.07	0	0.00	6.94	16	2,560	0.62%
2024/04/16	2	6.70	0	0.00	6.40	2	2,539	0.08%
2024/04/15	0	0.00	6	6.72	6.67	-6	2,697	-0.22%
2024/04/10	10	7.07	0	0.00	6.98	10	3,193	0.31%
2024/03/19	0	0.00	80	7.30	7.24	-80	3,195	-2.50%
2024/03/18	3	7.30	0	0.00	7.34	3	3,180	0.09%
2024/03/11	1	7.50	0	0.00	7.53	1	3,065	0.03%
2024/03/04	2	7.78	0	0.00	7.70	2	3,118	0.06%
2024/02/29	1	8.12	0	0.00	8.05	1	3,120	0.03%
2024/02/27	5	7.92	0	0.00	7.84	5	2,961	0.17%
2024/02/20	50	8.03	0	0.00	8.08	50	2,477	2.02%
2024/01/09	1	8.95	2	8.84	8.88	-1	2,045	-0.05%
2024/01/05	27	9.07	10	9.79	9.10	17	1,726	0.98%
2024/01/04	17	9.46	7	9.50	9.70	10	1,517	0.66%
2023/12/20	0	0.00	4	9.26	8.90	-4	1,356	-0.29%
2023/12/11	0	0.00	5	7.94	7.94	-5	1,469	-0.34%
2023/12/05	6	8.20	0	0.00	8.44	6	1,363	0.44%
2023/11/30	10	7.57	2	7.68	7.55	8	1,303	0.61%
2023/11/28	2	7.21	0	0.00	7.21	2	1,168	0.17%
2023/11/27	0	0.00	2	6.56	6.56	-2	1,076	-0.19%
2023/10/30	2	5.93	0	0.00	5.93	2	1,246	0.16%
2023/10/24	0	0.00	1	5.85	5.89	-1	1,249	-0.08%
2023/10/19	2	5.93	0	0.00	5.90	2	1,266	0.16%
2023/10/03	0	0.00	6	6.13	6.14	-6	1,332	-0.45%
2023/09/22	2	6.24	0	0.00	6.30	2	1,198	0.17%
2023/09/21	1	6.24	31	6.24	6.12	-30	1,057	-2.84%
2023/09/20	1	5.98	0	0.00	5.98	1	967	0.10%
2023/09/15	0	0.00	20	5.93	5.96	-20	980	-2.04%
2023/06/01	0	0.00	10	6.51	6.48	-10	532	-1.88%
2023/05/22	0	0.00	1	6.66	6.69	-1	594	-0.17%
2023/05/18	0	0.00	1	6.60	6.60	-1	589	-0.17%
2023/05/10	1	6.69	0	0.00	6.68	1	671	0.15%
2023/04/20	1	6.93	0	0.00	6.91	1	740	0.14%
2023/03/27	0	0.00	2	6.91	6.91	-2	986	-0.20%
2023/03/13	0	0.00	1	7.07	7.07	-1	968	-0.10%
2023/01/31	1	7.75	0	0.00	7.80	1	1,327	0.08%
2022/10/27	0	0.00	4	6.94	7.09	-4	1,258	-0.32%
2022/10/20	0	0.00	4	6.61	6.71	-4	1,058	-0.38%
2022/10/13	3	5.52	0	0.00	5.20	3	1,054	0.28%
2022/09/07	0	0.00	1	7.41	7.40	-1	1,076	-0.09%
2022/09/02	4	7.88	8	7.88	7.88	-4	1,098	-0.36%
2022/08/16	0	0.00	10	7.76	7.76	-10	1,363	-0.73%
2022/08/15	0	0.00	1	7.50	7.51	-1	1,354	-0.07%
2022/07/13	1	7.38	0	0.00	7.43	1	1,575	0.06%
2022/07/07	2	7.25	0	0.00	7.31	2	1,574	0.13%
2022/06/21	1	8.09	0	0.00	8.07	1	1,927	0.05%
2022/06/20	0	0.00	1	8.05	8.05	-1	1,920	-0.05%
2022/06/17	3	8.54	0	0.00	8.54	3	1,912	0.16%
2022/06/02	0	0.00	5	10.10	10.10	-5	2,197	-0.23%
2022/05/24	0	0.00	1	8.77	8.78	-1	2,102	-0.05%
2022/05/23	1	9.03	0	0.00	8.95	1	2,127	0.05%
2022/05/17	15	8.66	15	8.71	8.69	0	2,175	0.00%
2022/05/16	0	0.00	3	9.26	8.91	-3	2,148	-0.14%
2022/05/13	3	8.30	0	0.00	8.42	3	2,088	0.14%
2022/04/08	0	0.00	0.2	11.15	11.10	-0.2	1,998	-0.01%
2022/03/29	0	0.00	4	10.80	10.75	-4	1,884	-0.21%
2022/03/22	0	0.00	1	10.80	10.75	-1	2,132	-0.05%
2022/03/21	6	11.90	8	11.94	11.90	-2	2,119	-0.09%
2022/03/18	10	11.60	10	11.60	11.75	0	2,065	0.00%
2022/03/17	10	11.30	10	11.33	11.40	0	2,041	0.00%
2022/03/16	20	11.60	20	11.15	11.25	0	2,071	0.00%
2022/03/15	20	11.38	20	11.10	11.40	0	2,001	0.00%
2022/03/10	2	10.30	0	0.00	10.20	2	1,831	0.11%
2022/03/08	0	0.00	6	10.20	10.20	-6	1,936	-0.31%
2022/03/02	1	9.65	0	0.00	9.65	1	3,174	0.03%
2022/02/25	4	9.88	0	0.00	9.84	4	3,193	0.13%
2022/02/22	8	10.60	0	0.00	10.55	8	3,227	0.25%
2022/02/11	6	13.69	5	14.20	13.60	1	3,558	0.03%
2022/02/10	5	13.80	0	0.00	13.55	5	3,508	0.14%
2022/02/07	1	12.75	0	0.00	12.80	1	3,556	0.03%
2022/01/26	1	13.10	0	0.00	13.00	1	3,587	0.03%
2022/01/12	0	0.00	1	14.60	14.60	-1	3,719	-0.03%
2022/01/07	0	0.00	5	15.10	15.15	-5	3,750	-0.13%
2022/01/04	8	15.38	5	15.50	15.50	3	4,042	0.07%
2021/12/17	1	15.50	1	15.90	15.40	0	4,732	0.00%
2021/12/15	4	14.65	0	0.00	14.70	4	4,737	0.08%
2021/12/07	5	14.00	5	14.00	14.20	0	5,643	0.00%
2021/12/06	1	14.95	1	14.90	14.50	0	6,167	0.00%
2021/12/02	1	15.50	0	0.00	15.60	1	7,252	0.01%
2021/12/01	16	16.42	47	16.47	16.30	-31	7,304	-0.42%
2021/11/30	55	15.61	26	15.60	15.90	29	6,969	0.42%
2021/11/29	13	15.20	0	0.00	15.20	13	6,274	0.21%
2021/11/26	0	0.00	7	13.34	13.85	-7	6,197	-0.11%
2021/11/24	0	0.00	2	12.90	12.90	-2	6,077	-0.03%
2021/11/18	10	12.95	0	0.00	12.90	10	6,334	0.16%
2021/11/17	0	0.00	1	14.30	13.65	-1	6,284	-0.02%
2021/11/16	2	13.10	16	13.75	13.75	-14	6,116	-0.23%
2021/11/05	1	12.50	0	0.00	12.30	1	6,328	0.02%
2021/11/04	15	12.52	0	0.00	12.45	15	6,340	0.24%
2021/11/01	2	12.20	0	0.00	12.15	2	6,330	0.03%
2021/10/29	5	12.30	0	0.00	12.25	5	6,333	0.08%
2021/10/08	0	0.00	1	13.10	13.10	-1	6,332	-0.02%
2021/10/05	2	12.80	0	0.00	12.60	2	6,367	0.03%
2021/10/04	1	13.45	2	13.70	13.40	-1	6,313	-0.02%
2021/10/01	1	15.50	0	0.00	14.85	1	6,306	0.02%
2021/09/30	0	0.00	5	15.50	15.60	-5	6,323	-0.08%
2021/09/29	1	15.15	0	0.00	15.00	1	6,079	0.02%
2021/09/24	2	15.80	0	0.00	15.80	2	6,229	0.03%
2021/09/22	5	16.03	6	16.55	16.00	-1	6,298	-0.02%
2021/09/17	2	16.60	2	16.93	16.50	0	6,163	0.00%
2021/09/16	2	16.55	0	0.00	16.60	2	6,461	0.03%
2021/09/14	6	17.75	7	17.74	16.95	-1	6,236	-0.02%
2021/09/13	2	16.83	1	17.00	17.35	1	6,194	0.02%
2021/09/09	2	18.80	5	19.10	18.35	-3	6,078	-0.05%
2021/09/08	5	20.04	4	20.31	20.35	1	5,844	0.02%
2021/09/07	32	18.43	0	0.00	18.50	32	5,236	0.61%
2021/09/06	0	0.00	3	16.75	16.85	-3	5,048	-0.06%
2021/09/03	1	15.40	1	15.60	15.35	0	4,999	0.00%
2021/08/30	1	16.00	0	0.00	16.00	1	5,721	0.02%
2021/08/26	10	15.90	1	15.95	15.70	9	6,095	0.15%
2021/08/25	3	15.20	3	16.00	16.00	0	6,288	0.00%
2021/08/23	1	15.15	3	15.20	15.25	-2	6,227	-0.03%
2021/08/20	10	15.30	0	0.00	15.25	10	6,278	0.16%
2021/08/19	4	15.65	4	16.10	15.45	0	6,358	0.00%
2021/08/18	11	15.55	11	15.91	16.00	0	6,482	0.00%
2021/08/17	6	15.98	0	0.00	15.75	6	6,565	0.09%
2021/08/16	1	17.50	0	0.00	17.45	1	6,728	0.01%
2021/07/28	0	0.00	2	19.05	19.10	-2	11,463	-0.02%
2021/07/22	5	19.95	10	19.95	19.90	-5	12,305	-0.04%
2021/07/21	11	20.51	0	0.00	19.95	11	12,510	0.09%
2021/07/20	10	21.25	17	21.81	22.00	-7	12,568	-0.06%
2021/07/19	0	0.00	11	19.90	20.00	-11	12,560	-0.09%
2021/07/16	2	20.20	0	0.00	19.80	2	12,613	0.02%
2021/07/14	2	19.50	0	0.00	19.30	2	12,751	0.02%
2021/07/13	1	19.65	16	19.78	19.60	-15	13,029	-0.12%
2021/07/09	5	20.90	1	21.25	20.90	4	13,653	0.03%
2021/07/07	2	21.23	0	0.00	21.10	2	13,647	0.01%
2021/07/06	1	20.80	0	0.00	21.25	1	13,603	0.01%
2021/07/05	2	20.85	0	0.00	20.85	2	13,466	0.01%
2021/07/02	1	21.35	1	21.25	21.20	0	13,442	0.00%
2021/06/30	1	22.10	2	22.30	22.00	-1	13,400	-0.01%
2021/06/29	5	22.10	1	22.15	22.10	4	13,399	0.03%
2021/06/28	1	22.50	1	22.90	22.75	0	13,377	0.00%
2021/06/25	6	22.42	6	22.14	22.00	0	13,324	0.00%
2021/06/23	1	21.35	0	0.00	21.10	1	12,915	0.01%
2021/06/22	5	21.35	10	21.45	21.30	-5	12,907	-0.04%
2021/06/21	0	0.00	3	21.35	21.35	-3	12,850	-0.02%
2021/06/18	10	22.59	0	0.00	22.45	10	12,804	0.08%
2021/06/17	3	24.22	9	24.09	23.60	-6	12,754	-0.05%
2021/06/16	2	21.70	8	22.75	22.85	-6	12,498	-0.05%
2021/06/15	13	21.00	4	21.25	20.80	9	12,322	0.07%
2021/06/11	1	22.70	1	22.60	22.40	0	12,227	0.00%
2021/06/10	20	22.73	12	22.45	22.20	8	12,179	0.07%
2021/06/09	4	24.16	9	24.15	23.70	-5	12,079	-0.04%
2021/06/08	3	24.97	3	25.17	24.65	0	12,036	0.00%
2021/06/07	5	25.93	3	26.35	25.45	2	11,969	0.02%
2021/06/04	8	26.18	1	25.45	25.40	7	11,978	0.06%
2021/06/03	5	25.10	0	0.00	25.45	5	11,785	0.04%
2021/06/02	10	26.10	2	26.15	26.00	8	11,750	0.07%
2021/06/01	2	26.60	22	26.10	27.00	-20	11,832	-0.17%
2021/05/31	7.2	25.07	0	0.00	24.80	7.2	12,024	0.06%
2021/05/27	0	0.00	5	26.60	26.80	-5	12,112	-0.04%
2021/05/26	2	26.55	1	26.85	26.85	1	12,140	0.01%
2021/05/25	3	25.33	1	24.50	25.20	2	12,123	0.02%
2021/05/24	7	25.80	33	25.97	25.10	-26	11,991	-0.22%
2021/05/21	22	27.44	6	27.96	27.00	16	11,769	0.14%
2021/05/20	14	30.69	24	30.57	30.00	-10	11,612	-0.09%
2021/05/19	6	36.38	7	33.64	33.30	-1	11,347	-0.01%
2021/05/18	60	36.68	13	36.52	37.00	47	11,219	0.42%
2021/05/14	37	30.32	90	30.22	30.60	-53	9,959	-0.53%
2021/05/12	4	24.51	23	25.35	25.35	-19	8,612	-0.22%
2021/05/11	2	22.73	34	23.09	24.25	-32	8,468	-0.38%
2021/05/10	4	22.25	6	22.18	22.05	-2	8,301	-0.02%
2021/05/06	7	22.04	0	0.00	21.65	7	8,446	0.08%
2021/05/05	16	22.33	12	22.53	22.45	4	8,563	0.05%
2021/05/04	25	23.49	28	23.55	22.15	-3	8,769	-0.03%
2021/05/03	0	0.00	4	23.35	23.35	-4	8,674	-0.05%
2021/04/29	1	21.50	10	21.30	21.25	-9	8,995	-0.10%
2021/04/28	21	21.08	0	0.00	21.00	21	9,778	0.21%
2021/04/27	4	21.55	0	0.00	21.45	4	10,825	0.04%
2021/04/26	1	21.30	0	0.00	21.45	1	10,936	0.01%
2021/04/23	2	19.85	0	0.00	20.15	2	11,155	0.02%
2021/04/22	6	19.71	0	0.00	19.25	6	11,154	0.05%
2021/04/19	11	20.45	8	21.15	19.90	3	11,648	0.03%
2021/04/16	4	20.98	10	21.16	21.45	-6	11,374	-0.05%
2021/04/15	0	0.00	12	19.31	19.50	-12	10,891	-0.11%
2021/04/13	8	18.46	0	0.00	18.40	8	10,864	0.07%
2021/04/09	3	19.00	4	19.11	18.95	-1	11,109	-0.01%
2021/04/08	3	19.40	4	19.33	19.40	-1	11,473	-0.01%
2021/04/01	0	0.00	5	18.85	19.00	-5	11,826	-0.04%
2021/03/30	2	18.85	0	0.00	18.95	2	13,069	0.02%
2021/03/29	5	18.57	0	0.00	18.50	5	13,117	0.04%
2021/03/26	4	18.70	0	0.00	18.55	4	13,829	0.03%
2021/03/25	5	19.05	0	0.00	19.05	5	14,246	0.04%
2021/03/24	0	0.00	3	19.80	19.40	-3	14,255	-0.02%
2021/03/23	9	19.45	0	0.00	19.30	9	14,297	0.06%
2021/03/22	1	19.30	6	19.30	19.35	-5	14,484	-0.03%
2021/03/19	3	20.00	0	0.00	19.80	3	14,509	0.02%
2021/03/18	1	20.55	0	0.00	20.55	1	14,642	0.01%
2021/03/17	0	0.00	1	20.80	20.80	-1	14,841	-0.01%
2021/03/16	1	20.40	5	20.55	20.40	-4	14,882	-0.03%
2021/03/15	2	20.78	2	20.95	20.85	0	14,993	0.00%
2021/03/12	5	20.24	10	20.29	20.55	-5	15,249	-0.03%
2021/03/11	5	19.57	9	19.42	19.75	-4	15,256	-0.03%
2021/03/10	23	19.35	6	19.29	19.00	17	15,278	0.11%
2021/03/05	15	20.13	10	20.22	20.20	5	15,651	0.03%
2021/03/04	1	22.55	3	22.07	21.15	-2	15,965	-0.01%
2021/03/03	2	22.98	3	23.12	23.10	-1	16,061	-0.01%
2021/03/02	5	23.72	11	23.72	23.70	-6	16,190	-0.04%
2021/02/26	2	25.45	7	25.24	24.80	-5	16,310	-0.03%
2021/02/25	15	25.02	15	24.91	24.75	0	16,405	0.00%
2021/02/24	5	24.48	3	24.63	24.35	2	16,539	0.01%
2021/02/23	10	24.96	16	25.11	24.80	-6	16,538	-0.04%
2021/02/22	12	25.05	1	24.95	24.90	11	16,604	0.07%
2021/02/19	11	25.08	4	25.09	25.00	7	16,606	0.04%
2021/02/18	15	23.99	3	23.85	24.25	12	16,659	0.07%
2021/02/17	14	23.81	16	24.26	23.55	-2	16,707	-0.01%
2021/02/05	7	26.66	3	26.43	26.15	4	16,755	0.02%
2021/02/04	5	27.79	17	27.68	27.25	-12	16,814	-0.07%
2021/02/02	2	27.40	0	0.00	27.50	2	17,046	0.01%
2021/02/01	17	28.30	5	28.44	27.60	12	17,060	0.07%
2021/01/29	0	0.00	1	27.60	27.50	-1	17,788	-0.01%
2021/01/28	3	27.73	5	27.82	27.70	-2	19,169	-0.01%
2021/01/27	24	28.93	3	28.35	28.70	21	20,146	0.10%
2021/01/26	11	30.37	5	30.84	30.00	6	20,571	0.03%
2021/01/25	43	31.13	73	30.83	30.70	-30	21,100	-0.14%
2021/01/22	29	29.68	6	30.04	29.20	23	21,618	0.11%
2021/01/21	64	30.86	12	30.82	29.95	52	23,116	0.22%
2021/01/20	38	31.08	51.2	31.40	31.80	-13.2	22,542	-0.06%
2021/01/19	24	29.06	2	29.23	28.95	22	22,135	0.10%
2021/01/18	11.2	28.78	9	29.08	28.20	2.2	23,437	0.01%
2021/01/15	3	27.52	2	27.58	27.20	1	23,403	0.00%
2021/01/14	3	27.77	6	27.86	27.45	-3	24,469	-0.01%
2021/01/13	18	27.84	2	27.50	27.55	16	25,414	0.06%
2021/01/12	2	29.50	12	29.57	30.15	-10	25,837	-0.04%
2021/01/11	9	27.84	10	27.45	27.45	-1	25,988	0.00%
2021/01/08	1	27.55	0	0.00	27.55	1	26,336	0.00%
2021/01/07	7	28.20	0	0.00	28.00	7	26,723	0.03%
2021/01/06	2	28.03	0	0.00	27.85	2	27,208	0.01%
2021/01/05	5	29.00	8	29.29	28.70	-3	27,131	-0.01%
2021/01/04	7	28.91	0	0.00	28.50	7	26,963	0.03%
2020/12/31	1	29.40	2	29.83	29.45	-1	26,835	0.00%
2020/12/30	0	0.00	4	29.30	28.60	-4	26,430	-0.02%
2020/12/29	5	28.74	13	28.89	28.25	-8	26,297	-0.03%
2020/12/28	12	30.00	0	0.00	29.50	12	26,181	0.05%
2020/12/25	4	28.93	10	30.79	29.20	-6	26,043	-0.02%
2020/12/24	8	30.85	32	31.13	30.00	-24	25,584	-0.09%
2020/12/23	1	33.25	3	33.25	33.25	-2	24,887	-0.01%
2020/12/22	42	29.31	21	29.21	30.25	21	24,855	0.08%
2020/12/21	1	26.85	2	27.98	27.50	-1	25,938	0.00%
2020/12/17	1	26.00	1	26.00	25.65	0	26,322	0.00%
2020/12/16	2	25.80	2	25.93	25.65	0	26,850	0.00%
2020/12/14	1	25.85	1	26.60	25.95	0	28,652	0.00%
2020/12/11	6	26.45	1	24.95	25.95	5	28,628	0.02%
2020/12/10	2	25.70	0	0.00	25.50	2	29,224	0.01%
2020/12/09	3	26.82	0	0.00	26.40	3	29,451	0.01%
2020/12/08	6	26.56	7	26.89	26.85	-1	29,867	0.00%
2020/12/07	3	25.95	4	25.59	25.40	-1	30,021	0.00%
2020/12/04	0	0.00	2	26.20	26.35	-2	30,134	-0.01%
2020/12/03	2	25.90	1	26.05	25.65	1	30,263	0.00%
2020/12/02	4	27.43	0	0.00	27.00	4	30,325	0.01%
2020/12/01	12	28.52	3	29.18	28.30	9	30,205	0.03%
2020/11/30	12	27.75	9	27.98	28.25	3	29,849	0.01%
2020/11/27	2	26.15	17	26.57	26.80	-15	29,310	-0.05%
2020/11/26	3	24.42	0	0.00	24.40	3	28,991	0.01%
2020/11/25	5	25.91	3	27.08	24.60	2	28,827	0.01%
2020/11/24	12	27.19	21	27.35	26.50	-9	28,593	-0.03%
2020/11/23	18	28.49	14	29.01	28.10	4	28,427	0.01%
2020/11/20	0	0.00	1	28.00	28.05	-1	28,265	0.00%
2020/11/19	8	28.95	2	28.10	28.30	6	28,294	0.02%
2020/11/18	2	27.50	10	27.25	27.50	-8	28,222	-0.03%
2020/11/17	6	28.35	0	0.00	27.70	6	28,191	0.02%
2020/11/16	0	0.00	8	30.38	30.75	-8	28,198	-0.03%
2020/11/13	4	27.81	5	29.45	29.45	-1	28,100	0.00%
2020/11/12	8	29.33	5	29.28	28.85	3	27,932	0.01%
2020/11/11	7	32.93	3	32.23	32.05	4	27,822	0.01%
2020/11/10	4	35.75	2	34.95	34.50	2	27,716	0.01%
2020/11/09	3	37.95	1	37.80	38.00	2	27,687	0.01%
2020/11/06	22	37.40	12	37.73	37.20	10	27,691	0.04%
2020/11/05	59	39.63	68	39.00	37.00	-9	26,795	-0.03%
2020/11/04	22	34.46	24	34.83	38.65	-2	25,411	-0.01%
2020/11/03	7	37.45	0	0.00	35.15	7	24,371	0.03%
2020/11/02	36	39.15	38	38.51	38.60	-2	23,862	-0.01%
2020/10/30	31	40.22	32	40.28	40.55	-1	23,524	0.00%
2020/10/29	58	37.96	53	38.12	39.45	5	23,658	0.02%
2020/10/27	25	32.71	28	32.80	34.25	-3	21,459	-0.01%
2020/10/26	35	32.91	55	32.26	31.15	-20	20,798	-0.10%
2020/10/23	1	35.20	7	34.86	34.55	-6	19,322	-0.03%
2020/10/22	22	40.33	20	39.45	38.35	2	19,333	0.01%
2020/10/21	54	45.09	56	44.83	42.60	-2	18,445	-0.01%
2020/10/20	20	49.14	25	48.34	46.05	-5	17,898	-0.03%
2020/10/19	39	51.87	19	52.83	51.00	20	17,223	0.12%
2020/10/16	33	54.75	41	54.71	53.50	-8	16,879	-0.05%
2020/10/15	33	56.04	10	55.01	54.70	23	16,567	0.14%
2020/10/14	84	61.27	94	61.34	56.90	-10	16,260	-0.06%
2020/10/12	0	0.00	2	56.00	57.20	-2	15,967	-0.01%
2020/10/08	1	53.00	0	0.00	54.90	1	16,247	0.01%
2020/10/06	0	0.00	20	54.00	53.40	-20	16,468	-0.12%
2020/10/05	0	0.00	4	58.60	56.00	-4	16,787	-0.02%
2020/09/30	0	0.00	1	54.20	54.20	-1	16,761	-0.01%
2020/09/28	0	0.00	2	55.50	57.00	-2	17,187	-0.01%
2020/09/25	3	53.00	0	0.00	51.90	3	17,131	0.02%
2020/09/24	1,027	58.89	1,000	61.26	55.10	27	17,125	0.16%	大買/大賣/
2020/09/23	0	0.00	12	61.00	61.00	-12	15,603	-0.08%
2020/09/22	6	53.03	10	53.84	55.50	-4	15,979	-0.03%
2020/09/21	22	51.78	18	51.84	50.50	4	15,754	0.03%
2020/09/18	23	57.25	14	57.59	55.40	9	15,339	0.06%
2020/09/17	1,083	57.85	1,074	59.21	58.90	9	14,935	0.06%	大買/大賣/
2020/09/16	1	56.50	6	56.40	56.80	-5	13,601	-0.04%
2020/09/15	21	47.57	21	46.54	51.70	0	13,600	0.00%
2020/09/14	6	48.64	14	48.49	47.00	-8	13,061	-0.06%
2020/09/11	11	54.02	15	54.70	52.20	-4	13,023	-0.03%
2020/09/10	23	61.68	26	60.87	58.00	-3	12,528	-0.02%
2020/09/09	25	67.22	16	66.48	63.90	9	12,160	0.07%
2020/09/08	11	73.41	121	72.78	69.00	-110	12,102	-0.91%	大賣/鉅額交易
2020/09/07	3	71.33	1	71.50	71.50	2	12,073	0.02%
2020/09/04	1	66.00	10	61.00	65.00	-9	11,969	-0.08%
2020/09/03	2	67.30	3	70.40	67.30	-1	11,951	-0.01%
2020/09/01	0	0.00	6	71.80	71.50	-6	11,875	-0.05%
2020/08/31	0	0.00	2	65.30	65.30	-2	11,814	-0.02%
2020/08/28	11	56.90	3	59.40	59.40	8	11,789	0.07%
2020/08/27	0	0.00	1	52.50	54.00	-1	11,814	-0.01%
2020/08/26	1	52.30	1	51.00	51.00	0	11,900	0.00%
2020/08/24	4	62.10	9	62.00	61.30	-5	12,048	-0.04%
2020/08/21	1	62.50	1	66.00	62.50	0	12,077	0.00%
2020/08/20	9	53.76	7	59.84	62.50	2	12,055	0.02%
2020/08/19	1	58.30	7	58.90	59.00	-6	11,949	-0.05%
2020/08/18	4	53.05	13	50.08	53.70	-9	12,044	-0.07%
2020/08/17	1	48.85	0	0.00	48.85	1	12,100	0.01%
2020/08/14	5	44.45	0	0.00	44.45	5	11,999	0.04%
2020/08/13	1	40.45	11	40.35	40.45	-10	11,988	-0.08%
2020/08/12	7	36.15	3	37.05	36.80	4	11,830	0.03%
2020/08/11	8	35.91	0	0.00	33.70	8	11,768	0.07%
2020/08/10	1	36.50	1	37.05	37.40	0	11,686	0.00%
2020/08/07	1	33.10	1	34.00	34.00	0	11,622	0.00%
2020/08/06	0	0.00	5	31.80	33.00	-5	11,634	-0.04%
2020/08/05	52	30.98	13	31.64	33.00	39	11,604	0.34%
2020/08/04	87	30.41	115	30.33	30.00	-28	11,405	-0.25%	大賣/
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/31	0	0.00	46	27.35	27.35	-46	10,482	-0.44%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	0	0.00	1	22.65	22.65	-1	10,645	-0.01%
2020/07/28	8	20.49	6	20.79	20.60	2	10,512	0.02%
2020/07/27	13	21.97	4	21.55	21.30	9	10,106	0.09%
2020/07/24	110	23.02	33	23.23	22.60	77	9,905	0.78%	大買/
2020/07/23	23	22.05	3	21.35	21.95	20	9,409	0.21%
2020/07/22	1	20.50	8	20.69	20.90	-7	9,310	-0.08%
2020/07/21	13	17.90	1	19.00	19.00	12	9,221	0.13%
2020/07/20	0	0.00	1	16.20	17.50	-1	9,129	-0.01%
2020/07/17	3	16.40	0	0.00	16.20	3	9,015	0.03%
2020/07/16	0	0.00	1	19.20	17.95	-1	8,874	-0.01%
2020/07/15	9	17.31	14	18.66	19.90	-5	8,691	-0.06%
2020/07/13	0	0.00	2	23.30	21.10	-2	8,380	-0.02%
2020/07/10	20	22.94	21	22.65	23.40	-1	8,197	-0.01%
2020/07/08	9	19.40	0	0.00	19.40	9	7,864	0.11%
2020/07/07	40	17.17	5	17.10	17.65	35	7,745	0.45%
2020/07/06	0	0.00	5	16.05	16.05	-5	7,425	-0.07%
2020/07/02	10	12.92	17	13.24	13.30	-7	7,639	-0.09%
2020/07/01	7	11.86	13	11.83	12.10	-6	7,411	-0.08%
2020/06/30	13	10.95	76	10.58	11.00	-63	6,948	-0.91%
2020/06/29	4	9.85	1	9.75	10.00	3	6,377	0.05%
2020/06/24	100	9.52	0	0.00	9.12	100	6,210	1.61%
2020/06/23	1	9.28	0	0.00	9.06	1	6,081	0.02%
2020/06/19	14	10.66	12	10.43	10.00	2	5,799	0.03%
2020/06/18	2	9.93	5	9.75	9.93	-3	5,550	-0.05%
2020/06/17	2	9.08	0	0.00	9.03	2	5,324	0.04%
2020/06/16	0	0.00	16	9.32	9.06	-16	5,426	-0.29%
2020/06/11	0	0.00	1	9.40	8.98	-1	5,508	-0.02%
2020/06/05	2	7.24	0	0.00	7.50	2	5,442	0.04%
2020/06/04	3	7.60	0	0.00	7.53	3	5,442	0.06%
2020/06/03	1	7.90	0	0.00	7.90	1	5,431	0.02%
2020/06/01	3	9.00	4	8.50	8.51	-1	5,240	-0.02%
2020/05/29	4	8.36	3	7.71	9.00	1	5,159	0.02%
2020/05/28	9	8.36	0	0.00	8.36	9	5,053	0.18%
2020/05/26	0	0.00	3	6.91	6.91	-3	5,547	-0.05%
2020/05/25	8	6.29	0	0.00	6.29	8	5,613	0.14%
2020/05/20	3	5.20	1	5.16	5.15	2	5,461	0.04%
2020/05/19	0	0.00	3	4.97	4.95	-3	5,483	-0.05%
2020/05/13	3	4.96	0	0.00	5.09	3	5,897	0.05%
2020/05/11	1	5.65	0	0.00	4.63	1	5,779	0.02%
2020/05/07	0	0.00	10	4.50	4.68	-10	6,306	-0.16%
2020/04/30	0	0.00	1	3.80	3.83	-1	5,918	-0.02%
2020/03/25	0	0.00	2	3.64	3.68	-2	6,322	-0.03%
2020/03/19	2	4.06	0	0.00	3.64	2	6,131	0.03%
2020/03/18	5	4.08	0	0.00	4.03	5	5,943	0.08%
2020/03/17	4	4.48	9	4.48	4.34	-5	5,807	-0.09%
2020/03/13	0	0.00	9	3.71	3.85	-9	5,256	-0.17%
2020/03/02	1	4.33	0	0.00	3.91	1	4,861	0.02%
2020/02/27	12	4.32	20	4.33	4.33	-8	4,738	-0.17%
2020/02/26	2	3.94	0	0.00	3.94	2	4,136	0.05%
2020/02/19	3	3.08	0	0.00	3.08	3	3,684	0.08%
2020/02/17	2	3.58	1	3.58	3.80	1	3,469	0.03%
2020/02/12	2	4.89	0	0.00	4.89	2	2,994	0.07%
2020/02/10	2	4.05	0	0.00	4.05	2	2,925	0.07%
2020/02/07	3	3.69	10	3.68	3.69	-7	2,862	-0.24%
2020/02/04	0	0.00	5	2.79	2.79	-5	1,974	-0.25%
2020/01/15	7	1.56	0	0.00	1.60	7	1,664	0.42%
2020/01/13	10	1.69	0	0.00	1.69	10	1,419	0.70%
2020/01/10	1	2.01	0	0.00	1.87	1	1,323	0.08%
2020/01/08	0	0.00	10	1.89	1.89	-10	1,142	-0.88%
2020/01/07	0	0.00	10	1.72	1.72	-10	1,019	-0.98%
2019/07/04	0	0.00	10	1.03	1.03	-10	215	-4.64%
2019/07/03	10	1.03	0	0.00	1.04	10	222	4.49%
2019/05/07	0	0.00	1	1.04	1.04	-1	340	-0.29%
2019/03/25	0	0.00	5	1.15	1.14	-5	227	-2.19%
2018/04/19	0	0.00	5	1.48	1.48	-5	329	-1.52%
2018/01/03	10	1.50	0	0.00	1.47	10	398	2.51%