美德醫療-DR (9103)-富邦-台南券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	6.70	0	0.00	6.68	3	3,380	0.09%
2024/05/09	9	6.83	14	6.98	6.79	-5	3,326	-0.15%
2024/05/08	20	6.60	8	6.72	6.75	12	3,180	0.38%
2024/05/07	42	6.54	0	0.00	6.53	42	3,065	1.37%
2024/05/06	4	6.57	0	0.00	6.54	4	3,021	0.13%
2024/05/03	2	6.62	1	6.63	6.62	1	3,021	0.03%
2024/04/30	5	6.68	4	6.76	6.65	1	2,943	0.03%
2024/04/29	0	0.00	1	6.65	6.67	-1	2,872	-0.03%
2024/04/26	10	6.61	0	0.00	6.54	10	2,775	0.36%
2024/04/25	4	6.76	0	0.00	6.74	4	2,762	0.14%
2024/04/24	1	6.85	2	6.85	6.84	-1	2,674	-0.04%
2024/04/23	4	6.88	2	7.06	6.85	2	2,617	0.08%
2024/04/22	0	0.00	8	6.92	6.94	-8	2,560	-0.31%
2024/04/19	5	6.59	6	6.75	6.64	-1	2,426	-0.04%
2024/04/18	0	0.00	22	6.70	6.92	-22	2,385	-0.92%
2024/04/16	6	6.47	0	0.00	6.40	6	2,539	0.24%
2024/04/15	0	0.00	2	6.73	6.67	-2	2,697	-0.07%
2024/04/12	2	6.78	0	0.00	6.79	2	2,793	0.07%
2024/04/10	0	0.00	3	6.96	6.98	-3	3,193	-0.09%
2024/04/09	6	6.94	5	6.95	6.91	1	3,169	0.03%
2024/04/08	2	6.84	0	0.00	6.91	2	3,127	0.06%
2024/03/25	6	6.91	12	6.92	6.91	-6	3,159	-0.19%
2024/03/22	8	7.01	0	0.00	7.04	8	3,178	0.25%
2024/03/20	0	0.00	2	7.26	7.26	-2	3,198	-0.06%
2024/03/19	0	0.00	3	7.36	7.24	-3	3,195	-0.09%
2024/03/18	0	0.00	10	7.34	7.34	-10	3,180	-0.31%
2024/03/15	2	7.25	0	0.00	7.25	2	3,172	0.06%
2024/03/14	2	7.24	0	0.00	7.23	2	3,166	0.06%
2024/03/13	2	7.35	0	0.00	7.29	2	3,173	0.06%
2024/03/12	5	7.32	5	7.46	7.39	0	3,117	0.00%
2024/03/11	0	0.00	6	7.57	7.53	-6	3,065	-0.20%
2024/03/08	2	7.22	40	7.32	7.26	-38	3,129	-1.21%
2024/03/07	8	7.54	15	7.60	7.44	-7	3,091	-0.23%
2024/03/06	4	7.62	0	0.00	7.61	4	3,089	0.13%
2024/03/05	0	0.00	15	7.78	7.79	-15	3,106	-0.48%
2024/03/01	6	7.76	2	8.04	7.70	4	3,179	0.13%
2024/02/29	21	8.10	6	8.10	8.05	15	3,120	0.48%
2024/02/27	10	7.75	13	7.82	7.84	-3	2,961	-0.10%
2024/02/26	0	0.00	10	7.84	7.89	-10	2,872	-0.35%
2024/02/23	13	7.54	4	7.58	7.35	9	2,701	0.33%
2024/02/22	30	7.83	4	7.74	7.73	26	2,627	0.99%
2024/02/21	10	8.06	0	0.00	7.82	10	2,555	0.39%
2024/02/20	2	7.50	24	8.01	8.08	-22	2,477	-0.89%
2024/02/19	3	7.23	0	0.00	7.36	3	2,374	0.13%
2024/02/16	3	6.85	0	0.00	7.18	3	2,368	0.13%
2024/02/15	1	6.70	0	0.00	6.78	1	2,361	0.04%
2024/01/26	2	7.13	0	0.00	7.14	2	2,367	0.08%
2024/01/25	0	0.00	4	7.50	7.50	-4	2,359	-0.17%
2024/01/24	0	0.00	1	7.49	7.49	-1	2,355	-0.04%
2024/01/23	0	0.00	2	7.43	7.43	-2	2,356	-0.08%
2024/01/22	0	0.00	2	7.38	7.41	-2	2,360	-0.08%
2024/01/18	15	7.41	0	0.00	7.21	15	2,346	0.64%
2024/01/17	4	7.93	10	7.98	7.93	-6	2,333	-0.26%
2024/01/16	7	8.16	1	8.28	8.00	6	2,330	0.26%
2024/01/15	6	8.45	0	0.00	8.42	6	2,321	0.26%
2024/01/12	1	8.75	0	0.00	8.75	1	2,314	0.04%
2024/01/11	0	0.00	1	8.93	8.99	-1	2,320	-0.04%
2024/01/10	2	8.99	0.9	8.90	8.98	1.1	2,190	0.05%
2024/01/09	1	8.88	0.1	8.78	8.88	0.9	2,045	0.04%
2024/01/08	1	9.05	0	0.00	9.00	1	1,875	0.05%
2024/01/05	36	9.19	13	9.33	9.10	23	1,726	1.33%
2024/01/04	20	9.46	36	9.57	9.70	-16	1,517	-1.05%
2024/01/03	0	0.00	10	8.91	8.96	-10	1,242	-0.81%
2024/01/02	5	8.38	0	0.00	8.32	5	1,216	0.41%
2023/12/29	3	8.40	0	0.00	8.39	3	1,213	0.25%
2023/12/27	2	8.33	0	0.00	8.33	2	1,209	0.17%
2023/12/26	2	8.31	1	8.33	8.33	1	1,209	0.08%
2023/12/25	2	8.38	2	8.36	8.35	0	1,241	0.00%
2023/12/22	4	8.71	0	0.00	8.65	4	1,261	0.32%
2023/12/21	1	8.71	0	0.00	8.90	1	1,312	0.08%
2023/12/20	2	8.80	3	9.25	8.90	-1	1,356	-0.07%
2023/12/19	4	9.10	7	9.34	9.10	-3	1,479	-0.20%
2023/12/18	0	0.00	3	8.79	8.79	-3	1,542	-0.19%
2023/12/15	0	0.00	4	8.03	8.02	-4	1,520	-0.26%
2023/12/13	0	0.00	15	7.90	7.84	-15	1,498	-1.00%
2023/12/12	1	7.69	0	0.00	7.68	1	1,484	0.07%
2023/12/11	13	8.08	0	0.00	7.94	13	1,469	0.88%
2023/12/08	20	8.85	0	0.00	8.72	20	1,440	1.39%
2023/12/07	5	8.82	4	8.97	8.83	1	1,426	0.07%
2023/12/06	1	8.70	4	8.79	8.80	-3	1,403	-0.21%
2023/12/05	33	9.22	25	8.29	8.44	8	1,363	0.59%
2023/12/04	2	8.94	8	9.05	9.11	-6	1,210	-0.50%
2023/12/01	14	8.26	12	8.13	8.29	2	1,260	0.16%
2023/11/30	0	0.00	35	7.60	7.55	-35	1,303	-2.69%
2023/11/29	8	7.48	7	7.67	7.40	1	1,270	0.08%
2023/11/28	45	7.21	4	7.21	7.21	41	1,168	3.51%
2023/11/27	0	0.00	6.2	6.56	6.56	-6.2	1,076	-0.57%
2023/11/09	0	0.00	2	5.88	5.88	-2	1,216	-0.16%
2023/10/31	15	5.95	0	0.00	5.87	15	1,248	1.20%
2023/10/27	0	0.00	3	5.90	5.90	-3	1,244	-0.24%
2023/10/19	11	5.88	0	0.00	5.90	11	1,266	0.87%
2023/10/06	3	6.02	0.2	6.00	6.08	2.8	1,304	0.21%
2023/10/03	3	6.13	0	0.00	6.14	3	1,332	0.23%
2023/10/02	3	6.20	0	0.00	6.19	3	1,345	0.22%
2023/09/28	3	6.23	0	0.00	6.23	3	1,352	0.22%
2023/09/27	0	0.00	17	6.22	6.22	-17	1,323	-1.28%
2023/09/26	8	6.18	6	6.28	6.19	2	1,296	0.15%
2023/09/25	6	6.28	3	6.45	6.31	3	1,246	0.24%
2023/09/22	0	0.00	14	6.27	6.30	-14	1,198	-1.17%
2023/09/21	0	0.00	6	6.21	6.12	-6	1,057	-0.57%
2023/09/20	0	0.00	5	5.99	5.98	-5	967	-0.52%
2023/09/19	2	5.92	0	0.00	5.92	2	970	0.21%
2023/09/14	6	5.94	0	0.00	5.96	6	985	0.61%
2023/09/13	2	6.01	0	0.00	6.01	2	985	0.20%
2023/09/12	3	6.03	0	0.00	6.03	3	990	0.30%
2023/09/08	2	6.03	0	0.00	6.03	2	996	0.20%
2023/09/07	10	6.13	0	0.00	6.12	10	999	1.00%
2023/09/06	10	6.28	3	6.29	6.24	7	1,007	0.69%
2023/09/05	12	6.23	9	6.27	6.23	3	934	0.32%
2023/09/04	0	0.00	4	6.08	6.04	-4	829	-0.48%
2023/09/01	4	6.00	4	6.07	5.95	0	798	0.00%
2023/08/31	0	0.00	6	6.07	5.93	-6	786	-0.76%
2023/08/30	3	5.85	0	0.00	5.84	3	765	0.39%
2023/08/29	3	5.84	10	5.84	5.84	-7	766	-0.91%
2023/08/25	3	5.90	6	5.89	5.88	-3	766	-0.39%
2023/08/24	4	5.94	0	0.00	5.92	4	765	0.52%
2023/08/23	6	5.96	1	5.95	5.94	5	763	0.65%
2023/08/22	12	6.02	0	0.00	6.01	12	759	1.58%
2023/08/21	6	6.10	0	0.00	6.08	6	756	0.79%
2023/08/18	6	6.15	6	6.28	6.10	0	751	0.00%
2023/08/14	1	5.95	5	5.96	5.92	-4	572	-0.70%
2023/08/10	1	6.02	6	6.03	6.02	-5	559	-0.89%
2023/08/09	0	0.00	1	6.04	6.02	-1	551	-0.18%
2023/08/04	5	6.04	0	0.00	6.04	5	533	0.94%
2023/08/01	5	6.03	0	0.00	6.03	5	541	0.92%
2023/07/25	3	6.01	0	0.00	6.02	3	539	0.56%
2023/07/21	0	0.00	3	6.23	6.16	-3	533	-0.56%
2023/07/19	0	0.00	10	6.17	6.17	-10	548	-1.82%
2023/07/18	0	0.00	10	6.12	6.13	-10	544	-1.84%
2023/07/14	0	0.00	3	6.03	6.05	-3	545	-0.55%
2023/07/13	5	6.01	2	6.03	5.96	3	543	0.55%
2023/07/11	5	6.21	2	6.21	6.11	3	537	0.56%
2023/07/07	5	6.32	0	0.00	6.26	5	544	0.92%
2023/07/06	5	6.46	1	6.44	6.43	4	539	0.74%
2023/07/04	5	6.50	0	0.00	6.50	5	532	0.94%
2023/06/30	0	0.00	5	6.66	6.62	-5	535	-0.93%
2023/06/29	0	0.00	5	6.53	6.51	-5	527	-0.95%
2023/06/15	5	6.54	0	0.00	6.53	5	548	0.91%
2023/06/13	1	6.59	0	0.00	6.65	1	561	0.18%
2023/06/09	6	6.72	0	0.00	6.74	6	566	1.06%
2023/06/08	0	0.00	2	6.55	6.67	-2	540	-0.37%
2023/06/05	2	6.50	0	0.00	6.48	2	533	0.37%
2023/05/30	2	6.51	0	0.00	6.51	2	536	0.37%
2023/05/23	5	6.71	0	0.00	6.71	5	586	0.85%
2023/05/18	0	0.00	3	6.60	6.60	-3	589	-0.51%
2023/05/12	0	0.00	9.1	6.46	6.46	-9.1	669	-1.37%
2023/05/10	0	0.00	2	6.71	6.68	-2	671	-0.30%
2023/04/28	0	0.00	10	6.90	6.89	-10	718	-1.39%
2023/04/24	0	0.00	4	6.87	7.00	-4	751	-0.53%
2023/04/21	0	0.00	1	6.82	6.76	-1	746	-0.13%
2023/04/17	1	7.01	0	0.00	7.01	1	770	0.13%
2023/03/24	0	0.00	4	7.07	7.02	-4	1,051	-0.38%
2023/03/21	0	0.00	1	7.05	7.26	-1	1,033	-0.10%
2023/03/06	1	6.99	0	0.00	6.98	1	1,011	0.10%
2023/03/03	1	6.99	0	0.00	6.98	1	1,009	0.10%
2023/03/02	2	6.99	0	0.00	7.00	2	1,006	0.20%
2023/02/17	2	7.16	0	0.00	7.17	2	1,019	0.20%
2023/02/15	2	7.06	0	0.00	7.10	2	1,018	0.20%
2023/02/14	6	7.19	6	7.11	7.16	0	1,007	0.00%
2023/02/13	2	7.07	0	0.00	7.16	2	997	0.20%
2023/02/10	8	7.28	1	7.31	7.21	7	975	0.72%
2023/02/09	1	7.64	0	0.00	7.56	1	946	0.11%
2023/02/03	2	7.75	0	0.00	7.75	2	979	0.20%
2023/02/02	0	0.00	2	7.93	7.93	-2	1,124	-0.18%
2023/01/30	2	7.73	0	0.00	7.75	2	1,340	0.15%
2023/01/12	0	0.00	1	7.82	7.80	-1	1,516	-0.07%
2023/01/09	4	8.13	0	0.00	8.10	4	1,508	0.27%
2023/01/06	2	8.21	4	8.40	8.14	-2	1,503	-0.13%
2023/01/05	2	8.09	1	8.15	8.08	1	1,493	0.07%
2023/01/04	2	8.39	2	8.69	8.34	0	1,479	0.00%
2023/01/03	0	0.00	2	8.55	8.40	-2	1,446	-0.14%
2022/12/30	2	8.06	0	0.00	8.19	2	1,439	0.14%
2022/12/27	2	8.15	9	8.48	8.35	-7	1,454	-0.48%
2022/12/26	0	0.00	2	8.36	8.36	-2	1,449	-0.14%
2022/12/22	3	7.45	0	0.00	7.41	3	1,465	0.20%
2022/12/20	2	7.68	0	0.00	7.60	2	1,508	0.13%
2022/12/19	0	0.00	7	8.26	8.31	-7	1,506	-0.46%
2022/12/16	0	0.00	4	7.42	7.56	-4	1,361	-0.29%
2022/12/14	6	6.76	0	0.00	6.78	6	1,367	0.44%
2022/12/12	0	0.00	2	6.84	6.75	-2	1,401	-0.14%
2022/12/09	2	6.58	0	0.00	6.59	2	1,417	0.14%
2022/11/30	0	0.00	10	7.15	7.08	-10	1,567	-0.64%
2022/11/29	0	0.00	5	7.09	7.03	-5	1,580	-0.32%
2022/11/24	2	6.84	0	0.00	6.90	2	1,647	0.12%
2022/11/22	2	7.00	0	0.00	7.00	2	1,646	0.12%
2022/11/18	0	0.00	37	7.00	7.06	-37	1,637	-2.26%
2022/11/17	7	7.28	30	7.28	7.31	-23	1,629	-1.41%
2022/11/15	16	7.60	4	7.81	7.61	12	1,623	0.74%
2022/11/14	0	0.00	2	7.41	7.41	-2	1,568	-0.13%
2022/11/11	1	7.02	2	7.32	7.32	-1	1,609	-0.06%
2022/11/09	7	7.08	0	0.00	7.07	7	1,643	0.43%
2022/11/08	4	7.10	0	0.00	7.07	4	1,650	0.24%
2022/11/07	1	7.35	0	0.00	7.31	1	1,644	0.06%
2022/11/04	9	7.12	0	0.00	7.29	9	1,647	0.55%
2022/11/03	26	7.16	0	0.00	7.20	26	1,643	1.58%
2022/11/02	24	7.00	1	7.03	6.94	23	1,640	1.40%
2022/11/01	1	7.76	0	0.00	7.47	1	1,608	0.06%
2022/10/31	2	8.14	7	8.31	8.29	-5	1,583	-0.32%
2022/10/28	11	7.41	23	7.56	7.77	-12	1,428	-0.84%
2022/10/27	10	6.67	2	6.85	7.09	8	1,258	0.64%
2022/10/26	5	6.44	4	6.53	6.45	1	1,210	0.08%
2022/10/25	6	6.31	0	0.00	6.32	6	1,194	0.50%
2022/10/24	6	6.74	1	6.70	6.75	5	1,160	0.43%
2022/10/21	3	6.78	6	6.94	6.93	-3	1,135	-0.26%
2022/10/20	1	6.71	11	6.64	6.71	-10	1,058	-0.94%
2022/10/19	0	0.00	7	6.10	6.10	-7	1,001	-0.70%
2022/10/18	0	0.00	7	5.30	5.55	-7	1,041	-0.67%
2022/10/17	2	5.07	0	0.00	5.05	2	1,043	0.19%
2022/10/14	2	5.24	0	0.00	5.23	2	1,051	0.19%
2022/10/13	2	5.33	4	5.56	5.20	-2	1,054	-0.19%
2022/10/12	4	5.79	0	0.00	5.76	4	1,056	0.38%
2022/10/05	0.1	6.23	0	0.00	6.17	0.1	1,079	0.00%
2022/10/03	0	0.00	2	6.08	6.07	-2	1,078	-0.19%
2022/09/30	7	5.76	5	6.01	6.04	2	1,079	0.19%
2022/09/29	0	0.00	3	6.04	6.06	-3	1,073	-0.28%
2022/09/28	6	5.96	0	0.00	5.93	6	1,079	0.56%
2022/09/26	7	6.86	4	6.63	6.54	3	1,054	0.28%
2022/09/22	0	0.00	6	7.30	7.30	-6	1,039	-0.58%
2022/09/21	1	7.33	1	7.29	7.29	0	987	0.00%
2022/09/19	0	0.00	5	7.52	7.45	-5	1,116	-0.45%
2022/09/15	0	0.00	3	7.84	7.73	-3	1,128	-0.27%
2022/09/14	3	7.85	1	7.75	7.91	2	1,122	0.18%
2022/09/12	0	0.00	1	7.45	7.46	-1	1,058	-0.09%
2022/09/08	0	0.00	5	7.43	7.49	-5	1,070	-0.47%
2022/09/07	0	0.00	5	7.38	7.40	-5	1,076	-0.46%
2022/09/06	1	7.42	0	0.00	7.41	1	1,115	0.09%
2022/09/05	13	7.87	1	7.99	7.63	12	1,118	1.07%
2022/09/02	6	7.68	5	7.96	7.88	1	1,098	0.09%
2022/08/30	2	7.33	0	0.00	7.36	2	1,103	0.18%
2022/08/26	1	7.32	0	0.00	7.45	1	1,249	0.08%
2022/08/25	1	7.45	0	0.00	7.45	1	1,342	0.07%
2022/08/24	0	0.00	2	7.50	7.45	-2	1,361	-0.15%
2022/08/23	3	6.95	2	7.29	7.36	1	1,374	0.07%
2022/08/18	1	7.81	1	8.07	7.77	0	1,409	0.00%
2022/08/17	0	0.00	2	7.77	7.76	-2	1,369	-0.15%
2022/08/16	0	0.00	1	7.88	7.76	-1	1,363	-0.07%
2022/08/10	0	0.00	5	7.40	7.42	-5	1,402	-0.36%
2022/08/03	4	7.38	11	7.41	7.35	-7	1,670	-0.42%
2022/08/02	0	0.00	9	7.56	7.40	-9	1,671	-0.54%
2022/08/01	0	0.00	4	7.57	7.57	-4	1,669	-0.24%
2022/07/28	4	7.88	0	0.00	7.70	4	1,670	0.24%
2022/07/27	1	7.85	0	0.00	7.86	1	1,667	0.06%
2022/07/26	4	7.95	0	0.00	7.85	4	1,664	0.24%
2022/07/25	1	8.14	2	8.29	8.07	-1	1,647	-0.06%
2022/07/22	11.1	7.78	0	0.00	7.80	11.1	1,609	0.69%
2022/07/19	0	0.00	2	7.70	7.79	-2	1,600	-0.12%
2022/07/18	0	0.00	1	7.62	7.62	-1	1,592	-0.06%
2022/07/13	1	7.38	0	0.00	7.43	1	1,575	0.06%
2022/07/12	0	0.00	4	7.31	7.29	-4	1,571	-0.25%
2022/07/11	0	0.00	3	7.46	7.52	-3	1,573	-0.19%
2022/07/08	0	0.00	5	7.42	7.44	-5	1,569	-0.32%
2022/07/07	0	0.00	1	7.26	7.31	-1	1,574	-0.06%
2022/07/06	0	0.00	1	7.41	7.10	-1	1,607	-0.06%
2022/07/05	1	7.28	6	7.19	7.20	-5	2,017	-0.25%
2022/07/01	4	7.43	3	7.41	7.21	1	2,093	0.05%
2022/06/29	4	8.00	2	7.96	7.96	2	2,085	0.10%
2022/06/28	0	0.00	3	8.20	8.15	-3	2,073	-0.14%
2022/06/27	0	0.00	5	8.22	8.21	-5	1,936	-0.26%
2022/06/24	0	0.00	2	7.90	7.97	-2	1,929	-0.10%
2022/06/23	1	7.76	4	7.93	7.75	-3	1,970	-0.15%
2022/06/22	6	7.85	2	7.78	7.75	4	1,945	0.21%
2022/06/20	2	8.22	0	0.00	8.05	2	1,920	0.10%
2022/06/17	3	8.67	0	0.00	8.54	3	1,912	0.16%
2022/06/16	3	9.08	0	0.00	8.78	3	1,964	0.15%
2022/06/14	3	8.84	0	0.00	8.88	3	1,991	0.15%
2022/06/13	4	9.30	1	9.26	9.17	3	2,058	0.15%
2022/06/10	1	9.36	0	0.00	9.46	1	2,255	0.04%
2022/06/09	5	9.41	0	0.00	9.41	5	2,301	0.22%
2022/06/08	0	0.00	10	9.81	9.62	-10	2,294	-0.44%
2022/06/07	2	9.43	0	0.00	9.40	2	2,270	0.09%
2022/06/06	15	9.85	0	0.00	9.55	15	2,264	0.66%
2022/06/02	6	9.88	18	10.05	10.10	-12	2,197	-0.55%
2022/05/31	3	8.97	2	9.05	9.08	1	2,109	0.05%
2022/05/30	0	0.00	10	9.19	9.12	-10	2,105	-0.48%
2022/05/26	2	8.71	0	0.00	8.74	2	2,087	0.10%
2022/05/25	5	8.78	0	0.00	8.82	5	2,097	0.24%
2022/05/24	5	8.80	0	0.00	8.78	5	2,102	0.24%
2022/05/23	3	9.01	0	0.00	8.95	3	2,127	0.14%
2022/05/17	7	8.87	0	0.00	8.69	7	2,175	0.32%
2022/05/16	0	0.00	4	9.13	8.91	-4	2,148	-0.19%
2022/05/13	10	8.16	8	8.50	8.42	2	2,088	0.10%
2022/05/12	7	9.15	1	8.77	8.77	6	2,074	0.29%
2022/05/10	1	9.80	0	0.00	9.83	1	2,079	0.05%
2022/05/03	0	0.00	2	10.15	10.10	-2	2,101	-0.10%
2022/04/26	1	10.50	0	0.00	10.45	1	2,105	0.05%
2022/04/25	1	11.10	0	0.00	11.00	1	2,104	0.05%
2022/04/22	0	0.00	1	10.85	10.85	-1	2,097	-0.05%
2022/04/15	1	10.40	0	0.00	10.50	1	2,151	0.05%
2022/04/13	1	10.70	0	0.00	10.60	1	2,175	0.05%
2022/04/12	2	11.05	0	0.00	11.00	2	2,214	0.09%
2022/04/11	10	11.55	19	11.87	12.20	-9	2,428	-0.37%
2022/04/08	2	11.05	2	11.35	11.10	0	1,998	0.00%
2022/04/07	10	11.80	13	11.50	11.40	-3	1,973	-0.15%
2022/04/01	1	11.25	0	0.00	11.15	1	1,896	0.05%
2022/03/23	1	10.50	0	0.00	10.65	1	2,090	0.05%
2022/03/21	1	12.00	0	0.00	11.90	1	2,119	0.05%
2022/03/15	20	11.80	25	11.62	11.40	-5	2,001	-0.25%
2022/03/14	4	10.68	3	10.57	11.05	1	1,810	0.06%
2022/03/10	5	10.28	0	0.00	10.20	5	1,831	0.27%
2022/03/08	9	10.54	5	10.20	10.20	4	1,936	0.21%
2022/03/03	0	0.00	1	10.60	10.60	-1	3,053	-0.03%
2022/03/01	1	9.69	0	0.00	9.77	1	3,189	0.03%
2022/02/25	3	9.86	1	9.88	9.84	2	3,193	0.06%
2022/02/24	2	10.15	0	0.00	10.10	2	3,189	0.06%
2022/02/23	5	10.02	0	0.00	10.75	5	3,225	0.16%
2022/02/22	6	10.55	1	10.55	10.55	5	3,227	0.15%
2022/02/21	3	11.65	0	0.00	11.70	3	3,229	0.09%
2022/02/18	0	0.00	2	12.83	12.85	-2	3,396	-0.06%
2022/02/17	2	12.80	5	12.75	12.80	-3	3,524	-0.09%
2022/02/14	7	12.98	0	0.00	12.80	7	3,581	0.20%
2022/02/11	7	14.00	7	14.35	13.60	0	3,558	0.00%
2022/02/10	2	13.65	2	13.88	13.55	0	3,508	0.00%
2022/01/26	2	12.50	2	13.00	13.00	0	3,587	0.00%
2022/01/25	2	13.88	0	0.00	13.50	2	3,596	0.06%
2022/01/21	2	14.18	0	0.00	14.20	2	3,624	0.06%
2022/01/20	0	0.00	2	14.05	14.15	-2	3,645	-0.05%
2022/01/18	2	14.20	0	0.00	14.70	2	3,666	0.05%
2022/01/13	1	15.00	2	15.43	15.25	-1	3,717	-0.03%
2022/01/12	0	0.00	2	14.63	14.60	-2	3,719	-0.05%
2022/01/11	3	14.32	0	0.00	14.50	3	3,732	0.08%
2022/01/10	0	0.00	2	15.30	15.30	-2	3,749	-0.05%
2022/01/07	2	15.10	3	15.12	15.15	-1	3,750	-0.03%
2022/01/06	2	14.38	2	14.40	14.35	0	3,757	0.00%
2022/01/05	4	14.25	0	0.00	14.05	4	4,071	0.10%
2022/01/04	9	15.17	6	15.04	15.50	3	4,042	0.07%
2021/12/29	2	13.90	0	0.00	13.90	2	3,942	0.05%
2021/12/24	0	0.00	3	14.08	14.15	-3	4,226	-0.07%
2021/12/22	2	13.80	0	0.00	13.65	2	4,696	0.04%
2021/12/21	2	14.15	0	0.00	14.10	2	4,707	0.04%
2021/12/17	39	15.89	40	15.90	15.40	-1	4,732	-0.02%
2021/12/16	0	0.00	2	15.05	15.00	-2	4,539	-0.04%
2021/12/14	0	0.00	1	14.70	14.55	-1	4,808	-0.02%
2021/12/13	2	14.35	0	0.00	14.35	2	4,856	0.04%
2021/12/10	3	14.80	5	15.30	14.95	-2	5,261	-0.04%
2021/12/09	0	0.00	5	14.25	14.20	-5	5,347	-0.09%
2021/12/08	1	14.15	0	0.00	14.15	1	5,436	0.02%
2021/12/07	1	14.20	7	14.00	14.20	-6	5,643	-0.11%
2021/12/06	5	14.90	20	14.42	14.50	-15	6,167	-0.24%
2021/12/03	1	15.35	0	0.00	15.35	1	6,934	0.01%
2021/12/02	5	15.61	0	0.00	15.60	5	7,252	0.07%
2021/12/01	313	17.15	309	16.85	16.30	4	7,304	0.05%	大買/大賣/
2021/11/30	57	15.24	47	15.20	15.90	10	6,969	0.14%
2021/11/29	0	0.00	200	15.20	15.20	-200	6,274	-3.19%	大賣/鉅額交易
2021/11/26	250	13.75	50	13.40	13.85	200	6,197	3.23%	大買/鉅額交易
2021/11/22	1	13.10	1	13.05	12.90	0	6,105	0.00%
2021/11/19	0	0.00	1	13.00	12.80	-1	6,309	-0.02%
2021/11/18	0	0.00	1	12.85	12.90	-1	6,334	-0.02%
2021/11/17	18	13.75	0	0.00	13.65	18	6,284	0.29%
2021/11/16	2	13.10	12	13.32	13.75	-10	6,116	-0.16%
2021/11/11	2	12.23	1	12.20	12.15	1	6,198	0.02%
2021/11/10	0	0.00	5	12.25	12.25	-5	6,318	-0.08%
2021/11/09	8	12.25	1	12.15	12.30	7	6,335	0.11%
2021/11/04	5	12.66	1	12.55	12.45	4	6,340	0.06%
2021/11/03	1	12.45	0	0.00	12.45	1	6,321	0.02%
2021/11/02	0	0.00	4	12.20	12.20	-4	6,336	-0.06%
2021/10/25	1	12.30	0	0.00	12.20	1	6,376	0.02%
2021/10/20	0	0.00	5	12.15	12.10	-5	6,370	-0.08%
2021/10/14	0	0.00	2	12.35	12.50	-2	6,618	-0.03%
2021/10/13	6	12.90	8	12.56	12.40	-2	6,616	-0.03%
2021/10/12	0	0.00	10	12.70	12.65	-10	6,322	-0.16%
2021/10/08	10	13.45	0	0.00	13.10	10	6,332	0.16%
2021/10/06	0	0.00	1	12.85	12.85	-1	6,439	-0.02%
2021/10/05	0	0.00	36	12.42	12.60	-36	6,367	-0.57%
2021/10/04	2	13.60	31	14.36	13.40	-29	6,313	-0.46%
2021/10/01	0	0.00	2	15.45	14.85	-2	6,306	-0.03%
2021/09/30	12	15.68	7	15.50	15.60	5	6,323	0.08%
2021/09/29	0	0.00	3	15.20	15.00	-3	6,079	-0.05%
2021/09/28	0	0.00	4	15.40	15.40	-4	6,142	-0.07%
2021/09/27	1	15.70	0	0.00	15.50	1	6,186	0.02%
2021/09/24	0	0.00	5	15.85	15.80	-5	6,229	-0.08%
2021/09/22	1	16.75	1	16.20	16.00	0	6,298	0.00%
2021/09/17	8	16.96	5	16.72	16.50	3	6,163	0.05%
2021/09/16	1	16.65	1	16.60	16.60	0	6,461	0.00%
2021/09/15	15	16.80	5	16.87	17.00	10	6,601	0.15%
2021/09/13	2	17.00	1	17.10	17.35	1	6,194	0.02%
2021/09/10	14.1	17.22	13	17.60	17.30	1.1	6,191	0.02%
2021/09/09	187	19.19	152.1	19.33	18.35	34.9	6,078	0.57%	大買/大賣/
2021/09/08	101.1	20.01	105	19.88	20.35	-3.9	5,844	-0.07%	大買/大賣/
2021/09/07	22	17.79	22	18.50	18.50	0	5,236	0.00%
2021/09/06	4	16.50	4	16.64	16.85	0	5,048	0.00%
2021/09/03	3	15.70	3	15.45	15.35	0	4,999	0.00%
2021/08/31	5	15.95	0	0.00	15.90	5	5,496	0.09%
2021/08/27	0	0.00	0.1	15.90	15.85	-0.1	5,981	0.00%
2021/08/25	2	16.00	2	15.95	16.00	0	6,288	0.00%
2021/08/24	0	0.00	6	15.32	15.25	-6	6,159	-0.10%
2021/08/23	1	15.40	0	0.00	15.25	1	6,227	0.02%
2021/08/18	0	0.00	6	15.57	16.00	-6	6,482	-0.09%
2021/08/17	0	0.00	43	15.89	15.75	-43	6,565	-0.65%
2021/08/16	54	18.45	0	0.00	17.45	54	6,728	0.80%
2021/08/13	10	19.20	0	0.00	19.30	10	6,880	0.15%
2021/08/12	5	19.30	0	0.00	19.30	5	7,269	0.07%
2021/08/11	10	19.30	0	0.00	19.30	10	7,513	0.13%
2021/08/04	0	0.00	2	19.73	19.70	-2	10,829	-0.02%
2021/08/03	6	19.87	12	19.97	19.80	-6	11,246	-0.05%
2021/08/02	6	19.39	4	19.50	19.45	2	11,289	0.02%
2021/07/30	0	0.00	9	19.45	19.15	-9	11,318	-0.08%
2021/07/29	1	19.50	39	19.35	19.35	-38	11,394	-0.33%
2021/07/28	49	19.17	15	19.44	19.10	34	11,463	0.30%
2021/07/27	0	0.00	35	19.45	19.40	-35	12,043	-0.29%
2021/07/26	1	19.85	3	19.82	19.80	-2	12,129	-0.02%
2021/07/23	2	19.95	0	0.00	19.90	2	12,251	0.02%
2021/07/22	0	0.00	3	19.90	19.90	-3	12,305	-0.02%
2021/07/21	14	20.65	4	20.88	19.95	10	12,510	0.08%
2021/07/20	0	0.00	3	21.75	22.00	-3	12,568	-0.02%
2021/07/19	2	19.85	0	0.00	20.00	2	12,560	0.02%
2021/07/16	7	20.10	1	19.90	19.80	6	12,613	0.05%
2021/07/15	2	19.75	0	0.00	19.70	2	12,676	0.02%
2021/07/14	11	19.03	0	0.00	19.30	11	12,751	0.09%
2021/07/13	11	19.96	0	0.00	19.60	11	13,029	0.08%
2021/07/09	2	21.25	10	21.20	20.90	-8	13,653	-0.06%
2021/07/08	1	21.30	3.6	20.98	21.10	-2.6	13,688	-0.02%
2021/07/07	5	21.90	0	0.00	21.10	5	13,647	0.04%
2021/07/06	3	20.88	7	21.28	21.25	-4	13,603	-0.03%
2021/07/05	3	20.82	1	20.80	20.85	2	13,466	0.01%
2021/07/02	0	0.00	1	21.55	21.20	-1	13,442	-0.01%
2021/07/01	1	22.00	0	0.00	21.65	1	13,431	0.01%
2021/06/30	5	22.30	10	22.00	22.00	-5	13,400	-0.04%
2021/06/29	7	22.43	5	22.10	22.10	2	13,399	0.01%
2021/06/28	5	22.55	0	0.00	22.75	5	13,377	0.04%
2021/06/25	7	22.47	2	22.13	22.00	5	13,324	0.04%
2021/06/24	7	21.84	13	21.99	21.60	-6	13,009	-0.05%
2021/06/23	1	21.40	9	21.19	21.10	-8	12,915	-0.06%
2021/06/22	16	21.80	10	21.68	21.30	6	12,907	0.05%
2021/06/21	4	21.65	4	21.38	21.35	0	12,850	0.00%
2021/06/18	8	22.94	16	22.65	22.45	-8	12,804	-0.06%
2021/06/17	22	23.91	17	23.90	23.60	5	12,754	0.04%
2021/06/16	59	22.41	75	22.37	22.85	-16	12,498	-0.13%
2021/06/15	18	21.08	22	21.77	20.80	-4	12,322	-0.03%
2021/06/11	16	22.54	10	22.41	22.40	6	12,227	0.05%
2021/06/10	9	22.74	25	22.65	22.20	-16	12,179	-0.13%
2021/06/09	11	24.37	0	0.00	23.70	11	12,079	0.09%
2021/06/08	48	25.15	57.1	24.87	24.65	-9.1	12,036	-0.08%
2021/06/07	28.1	25.94	25	25.86	25.45	3.1	11,969	0.03%
2021/06/04	115	26.68	119.2	26.77	25.40	-4.2	11,978	-0.04%	大買/大賣/
2021/06/03	30.2	25.26	1.6	25.27	25.45	28.6	11,785	0.24%
2021/06/02	22	27.00	22	26.11	26.00	0	11,750	0.00%
2021/06/01	10	26.54	8	25.99	27.00	2	11,832	0.02%
2021/05/31	6	24.63	3	24.93	24.80	3	12,024	0.02%
2021/05/28	1	26.50	3	26.40	26.70	-2	12,005	-0.02%
2021/05/27	2.1	27.06	4	26.60	26.80	-1.9	12,112	-0.02%
2021/05/26	23	26.41	11	26.17	26.85	12	12,140	0.10%
2021/05/25	6	24.84	3	25.45	25.20	3	12,123	0.02%
2021/05/24	13	26.08	15	25.99	25.10	-2	11,991	-0.02%
2021/05/21	0	0.00	151	28.15	27.00	-151	11,769	-1.28%	大賣/鉅額交易
2021/05/20	166	30.06	37	30.55	30.00	129	11,612	1.11%	大買/鉅額交易
2021/05/19	19.6	33.77	17	33.40	33.30	2.6	11,347	0.02%
2021/05/18	359.4	35.50	620	36.52	37.00	-260.6	11,219	-2.32%	大買/大賣/鉅額交易
2021/05/17	321	33.65	0	0.00	33.65	321	9,787	3.28%	大買/鉅額交易
2021/05/14	517.4	29.32	496	29.86	30.60	21.4	9,959	0.22%	大買/大賣/
2021/05/13	0	0.00	5	27.85	27.85	-5	8,578	-0.06%
2021/05/12	19	24.42	29	25.35	25.35	-10	8,612	-0.12%
2021/05/11	28	23.13	26.1	23.46	24.25	1.9	8,468	0.02%
2021/05/10	5	22.40	17.1	21.96	22.05	-12.1	8,301	-0.15%
2021/05/07	8.1	21.81	17	21.81	21.75	-8.9	8,354	-0.11%
2021/05/06	6	21.83	4	21.95	21.65	2	8,446	0.02%
2021/05/05	23	22.50	26	22.35	22.45	-3	8,563	-0.04%
2021/05/04	78	24.06	123	23.23	22.15	-45	8,769	-0.51%	大賣/
2021/05/03	4	22.84	3.3	23.35	23.35	0.8	8,674	0.01%
2021/04/29	9	21.54	13	21.53	21.25	-4	8,995	-0.04%
2021/04/28	11	21.00	10	21.52	21.00	1	9,778	0.01%
2021/04/27	26	21.74	20	21.80	21.45	6	10,825	0.06%
2021/04/26	22	21.44	181	21.11	21.45	-159	10,936	-1.45%	大賣/鉅額交易
2021/04/23	194	20.10	6	19.70	20.15	188	11,155	1.69%	大買/鉅額交易
2021/04/22	22	19.51	18	19.69	19.25	4	11,154	0.04%
2021/04/21	6	20.02	1	20.00	20.00	5	11,182	0.04%
2021/04/20	30	20.21	14	20.08	19.90	16	11,455	0.14%
2021/04/19	31.1	20.67	253	21.31	19.90	-222	11,648	-1.91%	大賣/鉅額交易
2021/04/16	490	21.26	516.2	21.02	21.45	-26.2	11,374	-0.23%	大買/大賣/
2021/04/15	130	19.16	31	19.05	19.50	99	10,891	0.91%	大買/
2021/04/14	6	17.81	6	18.03	17.75	0	10,825	0.00%
2021/04/13	4	18.55	1	18.60	18.40	3	10,864	0.03%
2021/04/12	51	18.95	0	0.00	18.80	51	10,994	0.46%
2021/04/09	22	19.05	0	0.00	18.95	22	11,109	0.20%
2021/04/08	4	19.28	0	0.00	19.40	4	11,473	0.03%
2021/04/07	0	0.00	13.2	18.67	18.95	-13.2	11,564	-0.11%
2021/04/06	1	19.10	2	18.93	18.65	-1	11,671	-0.01%
2021/04/01	5	19.10	1	18.90	19.00	4	11,826	0.03%
2021/03/30	2	18.95	5	18.78	18.95	-3	13,069	-0.02%
2021/03/29	0	18.60	1	18.60	18.50	-1	13,117	-0.01%
2021/03/26	18	18.74	1	18.60	18.55	17	13,829	0.12%
2021/03/24	9	19.66	14	19.67	19.40	-5	14,255	-0.04%
2021/03/23	13	19.66	0	0.00	19.30	13	14,297	0.09%
2021/03/22	1	19.50	0	0.00	19.35	1	14,484	0.01%
2021/03/19	24	20.29	1	20.35	19.80	23	14,509	0.16%
2021/03/18	0.2	20.70	5	20.69	20.55	-4.8	14,642	-0.03%
2021/03/17	5	20.86	38	21.00	20.80	-33	14,841	-0.22%
2021/03/16	13	20.60	18	20.50	20.40	-5	14,882	-0.03%
2021/03/15	13	20.97	1	20.60	20.85	12	14,993	0.08%
2021/03/12	6	20.63	14	20.50	20.55	-8	15,249	-0.05%
2021/03/11	17	19.36	15	19.55	19.75	2	15,256	0.01%
2021/03/10	11	19.25	24	19.59	19.00	-13	15,278	-0.09%
2021/03/09	5	20.35	5	20.18	20.00	0	15,222	0.00%
2021/03/08	20	20.49	26	20.50	20.60	-6	15,320	-0.04%
2021/03/05	47.2	20.22	36	19.94	20.20	11.2	15,651	0.07%
2021/03/04	21	21.43	42	22.27	21.15	-21	15,965	-0.13%
2021/03/03	22	23.03	4	23.03	23.10	18	16,061	0.11%
2021/03/02	27	23.70	3	23.72	23.70	24	16,190	0.15%
2021/02/26	61	25.12	51	25.18	24.80	10	16,310	0.06%
2021/02/25	15	24.93	38	25.17	24.75	-23	16,405	-0.14%
2021/02/24	5	24.64	6.1	24.50	24.35	-1.1	16,539	-0.01%
2021/02/23	3.1	25.34	5	24.91	24.80	-1.9	16,538	-0.01%
2021/02/22	31	24.93	27	24.84	24.90	4	16,604	0.02%
2021/02/19	98	24.98	117	25.18	25.00	-19	16,606	-0.11%	大賣/
2021/02/18	21	23.96	21	23.98	24.25	0	16,659	0.00%
2021/02/17	47	23.75	52	23.91	23.55	-5	16,707	-0.03%
2021/02/05	28	26.37	2	26.20	26.15	26	16,755	0.16%
2021/02/04	6	27.63	9	27.71	27.25	-3	16,814	-0.02%
2021/02/03	2	27.45	2	27.13	27.10	0	16,889	0.00%
2021/02/02	14	27.33	4	27.43	27.50	10	17,046	0.06%
2021/02/01	11	28.52	21	28.57	27.60	-10	17,060	-0.06%
2021/01/29	13	27.89	11	27.73	27.50	2	17,788	0.01%
2021/01/28	8	27.85	13	27.97	27.70	-5	19,169	-0.03%
2021/01/27	17	29.18	12	28.80	28.70	5	20,146	0.02%
2021/01/26	40	30.79	53	30.90	30.00	-13	20,571	-0.06%
2021/01/25	245	31.82	222.2	31.36	30.70	22.8	21,100	0.11%	大買/大賣/
2021/01/22	17	30.37	26	30.11	29.20	-9	21,618	-0.04%
2021/01/21	455	31.85	661	31.49	29.95	-206	23,116	-0.89%	大買/大賣/鉅額交易
2021/01/20	823	30.97	667	31.05	31.80	156	22,542	0.69%	大買/大賣/鉅額交易
2021/01/19	172	29.03	142	29.17	28.95	30	22,135	0.14%	大買/大賣/
2021/01/18	86	29.17	80	29.09	28.20	6	23,437	0.03%
2021/01/15	0	0.00	1	27.50	27.20	-1	23,403	0.00%
2021/01/14	4	27.65	53	27.91	27.45	-49	24,469	-0.20%
2021/01/13	59.2	27.90	104	30.00	27.55	-44.8	25,414	-0.18%	大賣/
2021/01/12	103	29.92	5	30.02	30.15	98	25,837	0.38%	大買/
2021/01/11	2	27.65	1	28.00	27.45	1	25,988	0.00%
2021/01/08	4	27.96	6.1	27.62	27.55	-2.1	26,336	-0.01%
2021/01/07	3	28.00	1	28.00	28.00	2	26,723	0.01%
2021/01/06	1	28.75	1	28.25	27.85	0	27,208	0.00%
2021/01/05	3	29.08	0	0.00	28.70	3	27,131	0.01%
2021/01/04	1	28.65	3	28.90	28.50	-2	26,963	-0.01%
2020/12/31	297.1	30.12	525	29.79	29.45	-227.9	26,835	-0.85%	大買/大賣/鉅額交易
2020/12/30	1	29.25	0	0.00	28.60	1	26,430	0.00%
2020/12/29	3	29.07	4	28.56	28.25	-1	26,297	0.00%
2020/12/28	11	30.08	12	29.79	29.50	-1	26,181	0.00%
2020/12/25	28	30.48	39	29.96	29.20	-11	26,043	-0.04%
2020/12/24	365	31.23	364	31.19	30.00	1	25,584	0.00%	大買/大賣/
2020/12/23	7	33.25	117	33.25	33.25	-110	24,887	-0.44%	大賣/鉅額交易
2020/12/22	730	29.34	370	29.42	30.25	360	24,855	1.45%	大買/大賣/鉅額交易
2020/12/21	166	27.56	166	27.57	27.50	0	25,938	0.00%	大買/大賣/
2020/12/18	1	25.90	2	25.80	25.60	-1	25,565	0.00%
2020/12/17	4	25.84	1	26.15	25.65	3	26,322	0.01%
2020/12/16	26	26.09	12	26.23	25.65	14	26,850	0.05%
2020/12/15	2	25.90	1.1	25.55	25.25	0.9	27,202	0.00%
2020/12/14	6	26.03	2	26.70	25.95	4	28,652	0.01%
2020/12/11	96.1	26.68	91	26.78	25.95	5.1	28,628	0.02%
2020/12/10	1	25.65	0.1	25.50	25.50	0.9	29,224	0.00%
2020/12/09	6	26.58	3.2	26.92	26.40	2.9	29,451	0.01%
2020/12/08	15.3	26.11	18	25.88	26.85	-2.7	29,867	-0.01%
2020/12/07	5	26.21	1	25.45	25.40	4	30,021	0.01%
2020/12/04	2	26.28	1	26.20	26.35	1	30,134	0.00%
2020/12/03	63	26.23	2	26.10	25.65	61	30,263	0.20%
2020/12/02	8.2	27.38	106	27.83	27.00	-97.8	30,325	-0.32%	大賣/
2020/12/01	181	28.64	125	29.07	28.30	56	30,205	0.19%	大買/大賣/
2020/11/30	145	28.57	118	28.14	28.25	27	29,849	0.09%	大買/大賣/
2020/11/27	56	26.52	99	26.35	26.80	-43	29,310	-0.15%
2020/11/26	17	24.72	25	24.76	24.40	-8	28,991	-0.03%
2020/11/25	13	25.28	16	25.68	24.60	-3	28,827	-0.01%
2020/11/24	12	26.76	14	27.11	26.50	-2	28,593	-0.01%
2020/11/23	15	28.71	1	28.70	28.10	14	28,427	0.05%
2020/11/20	3	28.38	2	28.33	28.05	1	28,265	0.00%
2020/11/19	7	28.51	6	28.28	28.30	1	28,294	0.00%
2020/11/18	3	27.33	0	0.00	27.50	3	28,222	0.01%
2020/11/17	5	28.59	22	28.52	27.70	-17	28,191	-0.06%
2020/11/16	20	30.44	5	30.49	30.75	15	28,198	0.05%
2020/11/13	4	28.51	14	26.70	29.45	-10	28,100	-0.04%
2020/11/12	5	29.36	8	29.49	28.85	-3	27,932	-0.01%
2020/11/11	2	32.20	7	33.33	32.05	-5	27,822	-0.02%
2020/11/10	21	34.88	1	35.50	34.50	20	27,716	0.07%
2020/11/09	19	38.55	2	38.20	38.00	17	27,687	0.06%
2020/11/06	23	37.41	34	37.60	37.20	-11	27,691	-0.04%
2020/11/05	44	39.24	46	39.22	37.00	-2	26,795	-0.01%
2020/11/04	117	36.24	135	36.36	38.65	-18	25,411	-0.07%	大買/大賣/
2020/11/03	57	36.93	37	37.12	35.15	20	24,371	0.08%
2020/11/02	85	38.70	64	38.50	38.60	21	23,862	0.09%
2020/10/30	106	40.47	112	40.53	40.55	-6	23,524	-0.03%	大買/大賣/
2020/10/29	253	38.16	218	38.03	39.45	35	23,658	0.15%	大買/大賣/
2020/10/28	3	37.37	4	37.18	37.65	-1	21,758	0.00%
2020/10/27	332	33.13	355	33.22	34.25	-23	21,459	-0.11%	大買/大賣/
2020/10/26	249	32.81	288	32.10	31.15	-39	20,798	-0.19%	大買/大賣/
2020/10/23	42	34.88	41	35.05	34.55	1	19,322	0.01%
2020/10/22	37	39.21	169	39.66	38.35	-132	19,333	-0.68%	大賣/鉅額交易
2020/10/21	107	44.94	104	44.93	42.60	3	18,445	0.02%	大買/大賣/
2020/10/20	91	47.86	102	47.86	46.05	-11	17,898	-0.06%	大賣/
2020/10/19	115	51.04	108	50.65	51.00	7	17,223	0.04%	大買/大賣/
2020/10/16	61	54.65	56	54.99	53.50	5	16,879	0.03%
2020/10/15	26	55.60	50	57.01	54.70	-24	16,567	-0.14%
2020/10/14	256	61.84	257	62.11	56.90	-1	16,260	-0.01%	大買/大賣/
2020/10/13	10	57.70	12	57.92	59.00	-2	15,816	-0.01%
2020/10/12	0	0.00	1	57.20	57.20	-1	15,967	-0.01%
2020/10/08	0	0.00	6	53.72	54.90	-6	16,247	-0.04%
2020/10/07	0	0.00	2	55.05	54.10	-2	16,260	-0.01%
2020/10/05	5	58.40	1	58.60	56.00	4	16,787	0.02%
2020/09/30	0	0.00	5	53.52	54.20	-5	16,761	-0.03%
2020/09/29	5	51.92	3	54.20	51.30	2	16,847	0.01%
2020/09/28	7	55.93	9	55.33	57.00	-2	17,187	-0.01%
2020/09/25	1	51.60	47	52.70	51.90	-46	17,131	-0.27%
2020/09/24	932	60.97	934	61.07	55.10	-2	17,125	-0.01%	大買/大賣/
2020/09/23	2	61.00	120	61.00	61.00	-118	15,603	-0.76%	大賣/鉅額交易
2020/09/22	877	54.12	781	53.96	55.50	96	15,979	0.60%	大買/大賣/
2020/09/21	43	52.08	64	51.76	50.50	-21	15,754	-0.13%
2020/09/18	106	58.00	116	58.01	55.40	-10	15,339	-0.07%	大買/大賣/
2020/09/17	311	57.69	303	57.62	58.90	8	14,935	0.05%	大買/大賣/
2020/09/16	4	56.40	7	55.84	56.80	-3	13,601	-0.02%
2020/09/15	67	48.14	68	48.78	51.70	-1	13,600	-0.01%
2020/09/14	13	49.06	12	48.64	47.00	1	13,061	0.01%
2020/09/11	69	54.72	95	54.06	52.20	-26	13,023	-0.20%
2020/09/10	31	60.69	36	61.29	58.00	-5	12,528	-0.04%
2020/09/09	15	66.50	7	65.74	63.90	8	12,160	0.07%
2020/09/08	34	74.34	11	74.50	69.00	23	12,102	0.19%
2020/09/07	10	71.12	14	71.01	71.50	-4	12,073	-0.03%
2020/09/04	4	65.75	3	64.67	65.00	1	11,969	0.01%
2020/09/03	5	69.26	1	67.30	67.30	4	11,951	0.03%
2020/09/02	5	70.56	8	69.48	69.30	-3	11,924	-0.03%
2020/09/01	5	70.18	1	71.80	71.50	4	11,875	0.03%
2020/08/31	9	64.99	4	64.50	65.30	5	11,814	0.04%
2020/08/28	2	59.40	4	59.00	59.40	-2	11,789	-0.02%
2020/08/27	8	51.10	1	53.00	54.00	7	11,814	0.06%
2020/08/26	4	52.68	2	55.20	51.00	2	11,900	0.02%
2020/08/25	5	56.16	2.5	57.98	55.20	2.5	11,916	0.02%
2020/08/24	75	59.60	0	0.00	61.30	75	12,048	0.62%
2020/08/21	9	65.30	1	63.50	62.50	8	12,077	0.07%
2020/08/20	14	63.46	101	58.64	62.50	-87	12,055	-0.72%	大賣/
2020/08/19	30	58.72	0	0.00	59.00	30	11,949	0.25%
2020/08/18	5	53.14	7	52.64	53.70	-2	12,044	-0.02%
2020/08/17	97	48.79	1	48.80	48.85	96	12,100	0.79%
2020/08/14	2	44.23	5	44.01	44.45	-3	11,999	-0.03%
2020/08/13	15	40.45	10	40.45	40.45	5	11,988	0.04%
2020/08/12	17	36.51	147	37.03	36.80	-130	11,830	-1.10%	大賣/鉅額交易
2020/08/11	10	34.65	0	0.00	33.70	10	11,768	0.08%
2020/08/10	9	36.74	5	36.78	37.40	4	11,686	0.03%
2020/08/07	5	33.62	0	0.00	34.00	5	11,622	0.04%
2020/08/06	2	31.75	75	33.00	33.00	-73	11,634	-0.63%
2020/08/05	91	32.63	38	31.82	33.00	53	11,604	0.46%
2020/08/04	497	30.15	401	30.44	30.00	96	11,405	0.84%	大買/大賣/
2020/07/30	8	24.90	2	24.90	24.90	6	10,673	0.06%
2020/07/29	111	22.28	95	22.43	22.65	16	10,645	0.15%	大買/
2020/07/28	187	21.62	187	21.72	20.60	0	10,512	0.00%	大買/大賣/
2020/07/27	29	22.06	241	21.81	21.30	-212	10,106	-2.10%	大賣/鉅額交易
2020/07/24	186	22.08	196	23.00	22.60	-10	9,905	-0.10%	大買/大賣/
2020/07/23	102	20.90	2	21.95	21.95	100	9,409	1.06%	大買/
2020/07/22	46	20.50	13	20.58	20.90	33	9,310	0.35%
2020/07/21	58	18.17	200	19.24	19.00	-142	9,221	-1.54%	大賣/鉅額交易
2020/07/20	200	17.73	6	16.81	17.50	194	9,129	2.12%	大買/鉅額交易
2020/07/17	9	16.47	136	16.21	16.20	-127	9,015	-1.41%	大賣/鉅額交易
2020/07/16	60.5	18.97	176	18.69	17.95	-115.5	8,874	-1.30%	大賣/鉅額交易
2020/07/15	257	17.42	1	17.10	19.90	256	8,691	2.95%	大買/鉅額交易
2020/07/14	11	19.00	1	19.00	19.00	10	8,380	0.12%
2020/07/13	28	23.59	14	23.38	21.10	14	8,380	0.17%
2020/07/10	38	23.16	260	23.37	23.40	-222	8,197	-2.71%	大賣/鉅額交易
2020/07/08	24	19.40	0	0.00	19.40	24	7,864	0.31%
2020/07/07	115	17.63	13	17.53	17.65	102	7,745	1.32%	大買/鉅額交易
2020/07/03	1	14.60	0	0.00	14.60	1	7,434	0.01%
2020/07/02	153	13.16	2	13.05	13.30	151	7,639	1.98%	大買/鉅額交易
2020/07/01	40	11.70	27	11.83	12.10	13	7,411	0.18%
2020/06/30	27	10.73	349	10.96	11.00	-322	6,948	-4.63%	大賣/鉅額交易
2020/06/29	1	9.62	40	9.82	10.00	-39	6,377	-0.61%
2020/06/24	13	9.16	0	0.00	9.12	13	6,210	0.21%
2020/06/23	17	9.34	2	9.34	9.06	15	6,081	0.25%
2020/06/22	27	9.73	6	9.78	9.69	21	5,909	0.36%
2020/06/19	7	10.28	13	10.31	10.00	-6	5,799	-0.10%
2020/06/18	5	9.77	3	9.57	9.93	2	5,550	0.04%
2020/06/17	1	9.05	4	9.14	9.03	-3	5,324	-0.06%
2020/06/16	1	9.06	12	9.30	9.06	-11	5,426	-0.20%
2020/06/15	13	9.11	22	9.30	9.15	-9	5,423	-0.17%
2020/06/12	3	9.20	0	0.00	9.25	3	5,575	0.05%
2020/06/11	2	8.61	18	8.75	8.98	-16	5,508	-0.29%
2020/06/10	0	0.00	2	8.21	8.61	-2	5,417	-0.04%
2020/06/08	23	7.78	2	8.00	7.80	21	5,400	0.39%
2020/06/05	0	0.00	10	7.24	7.50	-10	5,442	-0.18%
2020/06/04	8	7.70	1	7.80	7.53	7	5,442	0.13%
2020/06/03	2	7.05	11	8.00	7.90	-9	5,431	-0.17%
2020/06/02	18	7.69	0	0.00	7.66	18	5,354	0.34%
2020/06/01	50	8.61	0	0.00	8.51	50	5,240	0.95%
2020/05/29	16	8.78	14	7.98	9.00	2	5,159	0.04%
2020/05/28	9	8.36	7	8.36	8.36	2	5,053	0.04%
2020/05/27	2	7.60	0	0.00	7.60	2	5,550	0.04%
2020/05/26	1	6.91	0	0.00	6.91	1	5,547	0.02%
2020/05/25	316	6.24	0	0.00	6.29	316	5,613	5.63%	大買/鉅額交易
2020/05/22	1	5.25	5	5.59	5.72	-4	5,478	-0.07%
2020/05/20	0	0.00	5	5.15	5.15	-5	5,461	-0.09%
2020/05/18	0	0.00	300	5.10	5.05	-300	5,572	-5.38%	大賣/鉅額交易
2020/05/11	263	4.71	0	0.00	4.63	263	5,779	4.55%	大買/鉅額交易
2020/05/07	1	4.51	0	0.00	4.68	1	6,306	0.02%
2020/05/06	100	4.33	1	4.35	4.26	99	6,122	1.62%
2020/05/05	100	3.97	0	0.00	3.96	100	5,905	1.69%
2020/04/27	5	3.71	0	0.00	3.76	5	5,911	0.08%
2020/04/22	5	3.87	0	0.00	3.80	5	6,055	0.08%
2020/04/21	2	3.60	0	0.00	3.52	2	6,158	0.03%
2020/04/14	0	0.00	5	3.65	3.65	-5	6,604	-0.08%
2020/04/09	0	0.00	3	4.01	3.96	-3	6,981	-0.04%
2020/04/07	4	4.11	0	0.00	3.90	4	6,914	0.06%
2020/04/01	9	3.66	0	0.00	3.66	9	6,526	0.14%
2020/03/31	0	0.00	5	3.61	3.61	-5	6,459	-0.08%
2020/03/30	0	0.00	8	3.60	3.64	-8	6,432	-0.12%
2020/03/27	0	0.00	16	3.64	3.62	-16	6,396	-0.25%
2020/03/26	0	0.00	10	3.69	3.70	-10	6,346	-0.16%
2020/03/24	7	3.62	10	3.60	3.68	-3	6,262	-0.05%
2020/03/23	1	3.77	0	0.00	3.70	1	6,211	0.02%
2020/03/19	3	4.10	72	4.03	3.64	-69	6,131	-1.13%
2020/03/18	0	0.00	2	4.19	4.03	-2	5,943	-0.03%
2020/03/17	80	4.49	2	4.40	4.34	78	5,807	1.34%
2020/03/12	0	0.00	3	3.87	3.95	-3	5,206	-0.06%
2020/03/11	5	3.74	0	0.00	3.78	5	5,157	0.10%
2020/03/06	4	4.04	0	0.00	3.90	4	5,011	0.08%
2020/03/03	3	3.99	0	0.00	3.80	3	4,910	0.06%
2020/03/02	2	4.12	7	3.91	3.91	-5	4,861	-0.10%
2020/02/27	9	4.33	30	4.32	4.33	-21	4,738	-0.44%
2020/02/25	20	3.60	0	0.00	3.59	20	4,059	0.49%
2020/02/24	2	3.35	0	0.00	3.35	2	3,888	0.05%
2020/02/21	0	0.00	8	2.62	3.05	-8	3,860	-0.21%
2020/02/19	0	0.00	10	3.10	3.08	-10	3,684	-0.27%
2020/02/17	0	0.00	11	3.58	3.80	-11	3,469	-0.32%
2020/02/14	1	3.97	0	0.00	3.97	1	3,113	0.03%
2020/02/13	0	0.00	2	4.41	4.41	-2	3,095	-0.06%
2020/02/12	0	0.00	1	4.89	4.89	-1	2,994	-0.03%
2020/02/10	1	4.05	0	0.00	4.05	1	2,925	0.03%
2020/02/07	51	3.69	90	3.69	3.69	-39	2,862	-1.36%
2020/02/05	0	0.00	1	3.06	3.06	-1	2,003	-0.05%
2020/01/31	3	2.31	0	0.00	2.31	3	1,881	0.16%
2020/01/30	20	2.10	0	0.00	2.10	20	1,873	1.07%
2020/01/13	0	0.00	20	1.70	1.69	-20	1,419	-1.41%
2020/01/03	20	1.47	0	0.00	1.43	20	729	2.74%
2019/11/19	0	0.00	2	1.14	1.13	-2	435	-0.46%
2019/10/25	0	0.00	5	1.07	1.08	-5	544	-0.92%
2019/10/08	35	1.11	0	0.00	1.11	35	522	6.70%
2019/10/07	45	1.12	0	0.00	1.11	45	524	8.59%
2019/10/04	10	1.12	0	0.00	1.13	10	521	1.92%
2019/10/03	0	0.00	1	1.12	1.13	-1	523	-0.19%
2019/08/14	0	0.00	2	1.10	1.10	-2	217	-0.92%
2019/07/26	0	0.00	10	1.03	1.04	-10	144	-6.94%
2019/07/03	0	0.00	3	1.03	1.04	-3	222	-1.35%
2019/05/27	0	0.00	5	1.02	1.03	-5	335	-1.49%
2019/04/26	10	1.04	10	1.02	1.01	0	335	0.00%
2019/04/11	0	0.00	1	1.03	1.03	-1	312	-0.32%
2019/04/08	0	0.00	20	1.08	1.08	-20	282	-7.08%
2019/01/15	0	0.00	2	1.17	1.18	-2	160	-1.25%
2018/12/05	0	0.00	10	1.20	1.21	-10	215	-4.65%
2018/07/16	0	0.00	6	1.38	1.38	-6	290	-2.07%
2018/05/23	0	0.00	6	1.40	1.42	-6	259	-2.32%
2018/01/09	0	0.00	1	1.53	1.52	-1	404	-0.25%