美德醫療-DR (9103)-富邦-三重券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.85
漲跌
▼0.10
漲幅
-1.44%
成交量
564張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	7.00	5	7.02	6.95	3	3,550	0.08%
2024/05/14	0	0.00	2	6.89	6.85	-2	3,496	-0.06%
2024/05/13	0	0.00	7	6.79	6.84	-7	3,443	-0.20%
2024/05/10	7	6.75	0	0.00	6.68	7	3,380	0.21%
2024/05/09	0	0.00	1	7.06	6.79	-1	3,326	-0.03%
2024/05/08	21	6.70	0	0.00	6.75	21	3,180	0.66%
2024/05/02	1	6.73	0	0.00	6.69	1	3,005	0.03%
2024/04/30	1	6.66	1	6.73	6.65	0	2,943	0.00%
2024/04/29	8	6.64	14	6.70	6.67	-6	2,872	-0.21%
2024/04/26	7	6.67	2	6.58	6.54	5	2,775	0.18%
2024/04/25	1	6.88	0	0.00	6.74	1	2,762	0.04%
2024/04/23	0	0.00	1	7.06	6.85	-1	2,617	-0.04%
2024/04/22	3	6.96	0	0.00	6.94	3	2,560	0.12%
2024/04/19	2	6.58	2	6.73	6.64	0	2,426	0.00%
2024/04/18	7	6.28	13	6.60	6.92	-6	2,385	-0.25%
2024/04/16	5	6.47	5	6.59	6.40	0	2,539	0.00%
2024/04/12	6	6.85	0	0.00	6.79	6	2,793	0.21%
2024/04/11	2	6.90	0	0.00	6.88	2	2,979	0.07%
2024/04/10	0	7.04	2	7.04	6.98	-2	3,193	-0.06%
2024/03/28	0	0.00	2	6.96	6.96	-2	3,129	-0.06%
2024/03/22	2	7.02	0	0.00	7.04	2	3,178	0.06%
2024/03/21	1	7.30	0	0.00	7.27	1	3,192	0.03%
2024/03/18	0	0.00	5	7.32	7.34	-5	3,180	-0.16%
2024/03/14	2	7.25	0	0.00	7.23	2	3,166	0.06%
2024/03/13	2	7.34	1	7.34	7.29	1	3,173	0.03%
2024/03/12	5	7.44	0	0.00	7.39	5	3,117	0.16%
2024/03/11	0	0.00	2	7.58	7.53	-2	3,065	-0.07%
2024/03/08	1	7.33	10	7.31	7.26	-9	3,129	-0.29%
2024/03/07	1	7.53	2	7.54	7.44	-1	3,091	-0.03%
2024/03/05	0	0.00	1	7.73	7.79	-1	3,106	-0.03%
2024/03/04	0	0.00	1	7.75	7.70	-1	3,118	-0.03%
2024/03/01	1	7.72	0	0.00	7.70	1	3,179	0.03%
2024/02/29	10	8.11	0	0.00	8.05	10	3,120	0.32%
2024/02/27	1	7.75	1	7.77	7.84	0	2,961	0.00%
2024/02/26	0	0.00	6	7.74	7.89	-6	2,872	-0.21%
2024/02/23	8	7.52	2	7.57	7.35	6	2,701	0.22%
2024/02/22	4	7.66	0	0.00	7.73	4	2,627	0.15%
2024/02/20	0	0.00	3	7.94	8.08	-3	2,477	-0.12%
2024/01/19	1	7.23	0	0.00	7.25	1	2,358	0.04%
2024/01/18	2	7.80	10	7.80	7.21	-8	2,346	-0.34%
2024/01/10	7	9.03	7	8.97	8.98	0	2,190	0.00%
2024/01/09	1	8.80	3	8.88	8.88	-2	2,045	-0.10%
2024/01/08	2	9.00	0	0.00	9.00	2	1,875	0.11%
2024/01/05	3	9.07	7	9.56	9.10	-4	1,726	-0.23%
2024/01/04	0	0.00	15	9.66	9.70	-15	1,517	-0.99%
2024/01/03	0	0.00	2	8.92	8.96	-2	1,242	-0.16%
2023/12/18	0	0.00	4	8.60	8.79	-4	1,542	-0.26%
2023/12/14	0	0.00	33	8.05	7.97	-33	1,507	-2.19%
2023/12/13	0	0.00	30	7.90	7.84	-30	1,498	-2.00%
2023/12/12	1	7.68	0	0.00	7.68	1	1,484	0.07%
2023/12/08	0	0.00	10	8.70	8.72	-10	1,440	-0.69%
2023/12/06	1	8.79	1	8.51	8.80	0	1,403	0.00%
2023/12/05	11	9.14	0	0.00	8.44	11	1,363	0.81%
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/12/01	11	8.30	2	7.67	8.29	9	1,260	0.71%
2023/11/30	0	0.00	20	7.76	7.55	-20	1,303	-1.53%
2023/11/29	54	7.34	1	7.67	7.40	53	1,270	4.17%
2023/11/24	5	5.98	0	0.00	5.97	5	1,034	0.48%
2023/11/21	2	5.77	0	0.00	5.76	2	1,006	0.20%
2023/11/20	0	0.00	2	5.66	5.64	-2	992	-0.20%
2023/09/28	0	0.00	6	6.26	6.23	-6	1,352	-0.44%
2023/08/21	12	6.09	0	0.00	6.08	12	756	1.59%
2023/08/18	5	6.30	2	6.12	6.10	3	751	0.40%
2023/08/17	4	6.01	0	0.00	5.90	4	649	0.62%
2023/08/07	1	6.01	0	0.00	6.02	1	530	0.19%
2023/07/26	1	6.05	0	0.00	6.11	1	542	0.18%
2023/07/25	1	6.02	0	0.00	6.02	1	539	0.19%
2023/06/29	1	6.52	0	0.00	6.51	1	527	0.19%
2023/05/25	0	0.00	10	6.73	6.72	-10	555	-1.80%
2023/03/16	0	0.00	1	6.74	6.72	-1	997	-0.10%
2023/03/09	1	7.15	0	0.00	7.18	1	989	0.10%
2023/03/02	0	0.00	3	6.96	7.00	-3	1,006	-0.30%
2023/02/23	0	0.00	2	7.27	7.27	-2	1,005	-0.20%
2023/02/21	3	7.24	0	0.00	7.18	3	980	0.31%
2023/02/20	2	7.18	31	7.10	7.14	-29	969	-2.99%
2023/02/16	10	7.17	0	0.00	7.17	10	1,017	0.98%
2023/02/13	10	7.09	0	0.00	7.16	10	997	1.00%
2023/02/10	2	7.25	6	7.28	7.21	-4	975	-0.41%
2023/02/09	2	7.64	0	0.00	7.56	2	946	0.21%
2023/01/12	1	7.87	0	0.00	7.80	1	1,516	0.07%
2023/01/09	2	8.17	0	0.00	8.10	2	1,508	0.13%
2023/01/05	0	0.00	2	8.02	8.08	-2	1,493	-0.13%
2023/01/04	10	8.67	10	8.71	8.34	0	1,479	0.00%
2022/12/27	0	0.00	3	8.44	8.35	-3	1,454	-0.21%
2022/12/21	1	7.73	0	0.00	7.69	1	1,502	0.07%
2022/12/16	2	7.35	0	0.00	7.56	2	1,361	0.15%
2022/12/06	0	0.00	5	6.83	6.83	-5	1,566	-0.32%
2022/11/30	0	0.00	3	7.09	7.08	-3	1,567	-0.19%
2022/11/18	0	0.00	2	7.00	7.06	-2	1,637	-0.12%
2022/11/15	0	0.00	1	7.77	7.61	-1	1,623	-0.06%
2022/11/01	5	7.60	0	0.00	7.47	5	1,608	0.31%
2022/10/31	10	8.22	0	0.00	8.29	10	1,583	0.63%
2022/10/28	6	7.29	1	7.50	7.77	5	1,428	0.35%
2022/10/26	1	6.32	1	6.38	6.45	0	1,210	0.00%
2022/10/21	0	0.00	0.1	6.84	6.93	-0.1	1,135	-0.01%
2022/10/20	0.1	6.58	1	6.71	6.71	-0.9	1,058	-0.09%
2022/10/12	0	0.00	4	5.72	5.76	-4	1,056	-0.38%
2022/10/03	1	6.07	0	0.00	6.07	1	1,078	0.09%
2022/09/30	1	6.04	0	0.00	6.04	1	1,079	0.09%
2022/09/26	2	6.54	0	0.00	6.54	2	1,054	0.19%
2022/09/23	0	0.00	4	7.30	7.18	-4	1,037	-0.39%
2022/09/22	5	7.42	1	7.30	7.30	4	1,039	0.38%
2022/09/21	3	7.29	13	7.29	7.29	-10	987	-1.01%
2022/09/20	2	7.33	22	7.32	7.29	-20	1,121	-1.78%
2022/09/14	20	7.98	0	0.00	7.91	20	1,122	1.78%
2022/09/08	0	0.00	10	7.48	7.49	-10	1,070	-0.93%
2022/09/06	10	7.43	0	0.00	7.41	10	1,115	0.90%
2022/09/05	3	7.89	3	7.95	7.63	0	1,118	0.00%
2022/09/02	7	7.94	8	8.09	7.88	-1	1,098	-0.09%
2022/08/18	0	0.00	3	7.79	7.77	-3	1,409	-0.21%
2022/08/12	0	0.00	3	7.51	7.56	-3	1,353	-0.22%
2022/08/11	5	7.48	0	0.00	7.52	5	1,377	0.36%
2022/08/09	0	0.00	2	7.38	7.39	-2	1,447	-0.14%
2022/08/01	3	7.61	0	0.00	7.57	3	1,669	0.18%
2022/07/28	1	7.69	0	0.00	7.70	1	1,670	0.06%
2022/07/27	0	0.00	1	7.87	7.86	-1	1,667	-0.06%
2022/07/25	10	8.40	10	8.35	8.07	0	1,647	0.00%
2022/07/08	4	7.45	0	0.00	7.44	4	1,569	0.25%
2022/07/07	0	0.00	2	7.26	7.31	-2	1,574	-0.13%
2022/07/05	0	0.00	4	7.13	7.20	-4	2,017	-0.20%
2022/07/01	0	0.00	1	7.29	7.21	-1	2,093	-0.05%
2022/06/23	0	0.00	2	7.82	7.75	-2	1,970	-0.10%
2022/06/21	1	8.21	0	0.00	8.07	1	1,927	0.05%
2022/06/20	8	8.37	13	8.27	8.05	-5	1,920	-0.26%
2022/06/16	6	8.90	0	0.00	8.78	6	1,964	0.31%
2022/06/14	1	8.83	1	8.89	8.88	0	1,991	0.00%
2022/06/13	1	9.32	0	0.00	9.17	1	2,058	0.05%
2022/06/09	1	9.58	1	9.75	9.41	0	2,301	0.00%
2022/06/08	2	9.66	1	9.61	9.62	1	2,294	0.04%
2022/06/06	2	9.80	0	0.00	9.55	2	2,264	0.09%
2022/05/31	1	9.02	2	9.10	9.08	-1	2,109	-0.05%
2022/05/25	0	0.00	2	8.81	8.82	-2	2,097	-0.10%
2022/05/24	1	8.92	0	0.00	8.78	1	2,102	0.05%
2022/05/23	3	8.94	0	0.00	8.95	3	2,127	0.14%
2022/05/19	2	8.89	2	9.05	8.90	0	2,212	0.00%
2022/05/18	1	8.97	1	9.05	9.03	0	2,195	0.00%
2022/05/17	4	8.86	4	8.82	8.69	0	2,175	0.00%
2022/05/13	2	8.46	17	8.23	8.42	-15	2,088	-0.72%
2022/05/12	3	8.99	0	0.00	8.77	3	2,074	0.14%
2022/05/09	0	0.00	3	9.75	9.80	-3	2,079	-0.14%
2022/05/06	1	9.86	0	0.00	9.84	1	2,080	0.05%
2022/04/27	0	0.00	1	10.40	10.35	-1	2,105	-0.05%
2022/04/12	5	11.01	0	0.00	11.00	5	2,214	0.23%
2022/04/11	3	11.75	3	12.17	12.20	0	2,428	0.00%
2022/04/08	3	11.15	10	11.35	11.10	-7	1,998	-0.35%
2022/04/07	10	11.30	5	11.48	11.40	5	1,973	0.25%
2022/03/17	0	0.00	1	11.40	11.40	-1	2,041	-0.05%
2022/03/16	6	11.20	1	11.35	11.25	5	2,071	0.24%
2022/03/15	10	11.64	34	11.19	11.40	-24	2,001	-1.20%
2022/03/14	1	10.90	2	11.05	11.05	-1	1,810	-0.06%
2022/03/11	10	10.07	0	0.00	10.05	10	1,783	0.56%
2022/03/07	4	10.60	0	0.00	10.05	4	2,279	0.18%
2022/02/25	0	0.00	3	9.84	9.84	-3	3,193	-0.09%
2022/02/23	0	0.00	1	10.60	10.75	-1	3,225	-0.03%
2022/02/22	1	10.55	0	0.00	10.55	1	3,227	0.03%
2022/02/21	4	11.65	0	0.00	11.70	4	3,229	0.12%
2022/02/17	2	12.80	0	0.00	12.80	2	3,524	0.06%
2022/02/15	2	12.80	0	0.00	12.70	2	3,579	0.06%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,624	-0.03%
2022/01/13	0	0.00	1	15.20	15.25	-1	3,717	-0.03%
2022/01/10	1	15.15	0	0.00	15.30	1	3,749	0.03%
2022/01/06	1	14.50	0	0.00	14.35	1	3,757	0.03%
2022/01/05	2	14.38	10	14.00	14.05	-8	4,071	-0.20%
2022/01/04	8	15.34	2	15.50	15.50	6	4,042	0.15%
2021/12/29	1	13.90	0	0.00	13.90	1	3,942	0.03%
2021/12/23	1	13.95	0	0.00	14.05	1	4,667	0.02%
2021/12/22	0	0.00	1	13.80	13.65	-1	4,696	-0.02%
2021/12/17	20	15.64	15	15.94	15.40	5	4,732	0.11%
2021/12/16	11	14.90	4	15.04	15.00	7	4,539	0.15%
2021/12/10	0	0.00	3	14.97	14.95	-3	5,261	-0.06%
2021/12/09	2	14.20	0	0.00	14.20	2	5,347	0.04%
2021/12/08	0.1	14.00	1	14.20	14.15	-0.9	5,436	-0.02%
2021/12/07	1.1	14.01	2	14.20	14.20	-0.9	5,643	-0.02%
2021/12/06	2	14.50	0	0.00	14.50	2	6,167	0.03%
2021/12/02	1.2	15.56	8	15.83	15.60	-6.8	7,252	-0.09%
2021/12/01	132	16.65	114	16.63	16.30	18	7,304	0.25%	大買/大賣/
2021/11/30	44.1	15.40	28	15.38	15.90	16.1	6,969	0.23%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	40	13.07	40	13.40	13.85	0	6,197	0.00%
2021/11/24	1	12.85	1	12.95	12.90	0	6,077	0.00%
2021/11/22	0	0.00	2	13.05	12.90	-2	6,105	-0.03%
2021/11/19	1	12.90	0	0.00	12.80	1	6,309	0.02%
2021/11/18	1	12.90	2	13.15	12.90	-1	6,334	-0.02%
2021/11/17	2	14.50	16	13.88	13.65	-14	6,284	-0.22%
2021/11/16	10	13.20	0	0.00	13.75	10	6,116	0.16%
2021/11/15	0	0.00	5	12.50	12.50	-5	6,014	-0.08%
2021/11/12	1	12.25	0	0.00	12.20	1	6,078	0.02%
2021/11/11	3	12.22	0	0.00	12.15	3	6,198	0.05%
2021/11/10	1	12.20	2	12.25	12.25	-1	6,318	-0.02%
2021/11/09	3	12.25	1	12.30	12.30	2	6,335	0.03%
2021/11/05	0	0.00	6	12.35	12.30	-6	6,328	-0.09%
2021/11/04	1	12.50	0	0.00	12.45	1	6,340	0.02%
2021/11/02	0	0.00	1	12.30	12.20	-1	6,336	-0.02%
2021/10/26	0	0.00	0.3	12.15	12.15	-0.3	6,349	0.00%
2021/10/22	2	12.35	0	0.00	12.35	2	6,387	0.03%
2021/10/20	0	0.00	1	12.10	12.10	-1	6,370	-0.02%
2021/10/19	1	12.30	0	0.00	12.30	1	6,382	0.02%
2021/10/15	4	12.60	0	0.00	12.60	4	6,540	0.06%
2021/10/08	2	13.18	0	0.00	13.10	2	6,332	0.03%
2021/10/07	2	13.00	0	0.00	12.95	2	6,382	0.03%
2021/10/05	4	12.44	0	0.00	12.60	4	6,367	0.06%
2021/10/04	10	13.92	3	14.65	13.40	7	6,313	0.11%
2021/10/01	1	14.95	1	14.85	14.85	0	6,306	0.00%
2021/09/30	6	15.21	1	15.50	15.60	5	6,323	0.08%
2021/09/29	1	15.20	0.1	15.05	15.00	1	6,079	0.02%
2021/09/24	1	15.80	0	0.00	15.80	1	6,229	0.02%
2021/09/23	0.1	16.35	3	16.13	15.85	-3	6,251	-0.05%
2021/09/22	3	16.13	0	0.00	16.00	3	6,298	0.05%
2021/09/17	0	0.00	15	16.64	16.50	-15	6,163	-0.24%
2021/09/15	0	0.00	2	16.85	17.00	-2	6,601	-0.03%
2021/09/10	14	17.54	18	17.19	17.30	-4	6,191	-0.06%
2021/09/09	36.1	19.48	32	18.47	18.35	4.1	6,078	0.07%
2021/09/08	22.3	19.87	6	20.15	20.35	16.3	5,844	0.28%
2021/09/07	45	17.97	45	18.35	18.50	0	5,236	0.00%
2021/09/06	2	16.38	2	16.50	16.85	0	5,048	0.00%
2021/09/03	1	15.50	0	0.00	15.35	1	4,999	0.02%
2021/09/02	1	15.55	0	0.00	15.55	1	5,131	0.02%
2021/09/01	2	15.78	0	0.00	15.75	2	5,306	0.04%
2021/08/31	1	15.90	3	16.00	15.90	-2	5,496	-0.04%
2021/08/30	0	0.00	1	16.10	16.00	-1	5,721	-0.02%
2021/08/26	0	0.00	2	15.78	15.70	-2	6,095	-0.03%
2021/08/25	12	15.63	10	16.00	16.00	2	6,288	0.03%
2021/08/24	1	15.20	3	15.47	15.25	-2	6,159	-0.03%
2021/08/23	4	15.35	0	0.00	15.25	4	6,227	0.06%
2021/08/20	0	0.00	7	15.46	15.25	-7	6,278	-0.11%
2021/08/19	1	16.00	0	0.00	15.45	1	6,358	0.02%
2021/08/18	8	15.09	1	14.75	16.00	7	6,482	0.11%
2021/08/17	7	16.04	3	16.20	15.75	4	6,565	0.06%
2021/08/16	5	17.54	0	0.00	17.45	5	6,728	0.07%
2021/08/09	0	0.00	1	20.10	19.90	-1	9,144	-0.01%
2021/08/06	20	19.90	20	20.00	19.85	0	10,612	0.00%
2021/08/03	2	20.00	0	0.00	19.80	2	11,246	0.02%
2021/08/02	0	0.00	1	19.45	19.45	-1	11,289	-0.01%
2021/07/30	0	0.00	1	19.30	19.15	-1	11,318	-0.01%
2021/07/23	1	19.85	0	0.00	19.90	1	12,251	0.01%
2021/07/21	7	21.38	1	20.65	19.95	6	12,510	0.05%
2021/07/20	0	0.00	2	22.00	22.00	-2	12,568	-0.02%
2021/07/14	0	0.00	5	18.95	19.30	-5	12,751	-0.04%
2021/07/13	11	20.24	6	19.80	19.60	5	13,029	0.04%
2021/07/12	11	21.05	11	20.86	20.80	0	13,506	0.00%
2021/07/09	11	21.14	16	20.93	20.90	-5	13,653	-0.04%
2021/07/08	6	21.28	13	21.07	21.10	-7	13,688	-0.05%
2021/07/07	1	21.45	2	21.65	21.10	-1	13,647	-0.01%
2021/07/06	10	21.38	0	0.00	21.25	10	13,603	0.07%
2021/07/05	2	20.88	0	0.00	20.85	2	13,466	0.01%
2021/07/02	1	21.20	1	21.25	21.20	0	13,442	0.00%
2021/06/30	0	0.00	2	22.00	22.00	-2	13,400	-0.01%
2021/06/29	1	22.70	0	0.00	22.10	1	13,399	0.01%
2021/06/28	12	22.50	18	22.82	22.75	-6	13,377	-0.04%
2021/06/25	8	22.44	3	22.23	22.00	5	13,324	0.04%
2021/06/24	10	22.10	2	21.68	21.60	8	13,009	0.06%
2021/06/23	0	0.00	5	21.26	21.10	-5	12,915	-0.04%
2021/06/22	7	21.84	14.1	21.31	21.30	-7.1	12,907	-0.05%
2021/06/21	6	22.27	6	22.03	21.35	0	12,850	0.00%
2021/06/18	4	23.03	4	22.58	22.45	0	12,804	0.00%
2021/06/17	21	23.83	2	23.90	23.60	19	12,754	0.15%
2021/06/15	1	20.80	0	0.00	20.80	1	12,322	0.01%
2021/06/10	6	22.54	2	22.23	22.20	4	12,179	0.03%
2021/06/09	4	24.25	6	23.88	23.70	-2	12,079	-0.02%
2021/06/08	3	24.97	1	24.75	24.65	2	12,036	0.02%
2021/06/07	4	26.03	1	26.05	25.45	3	11,969	0.03%
2021/06/04	21	26.32	28	26.28	25.40	-7	11,978	-0.06%
2021/06/03	4	26.03	6	25.47	25.45	-2	11,785	-0.02%
2021/06/02	5	26.46	3	26.68	26.00	2	11,750	0.02%
2021/06/01	1	27.00	1	27.00	27.00	0	11,832	0.00%
2021/05/31	3	25.50	2	24.75	24.80	1	12,024	0.01%
2021/05/28	0	0.00	2	26.30	26.70	-2	12,005	-0.02%
2021/05/27	7	26.63	3	27.03	26.80	4	12,112	0.03%
2021/05/26	2	26.65	2	26.80	26.85	0	12,140	0.00%
2021/05/25	1	25.30	6	23.58	25.20	-5	12,123	-0.04%
2021/05/24	7	26.57	16.2	25.15	25.10	-9.2	11,991	-0.08%
2021/05/21	11	27.66	15	27.80	27.00	-4	11,769	-0.03%
2021/05/20	13.2	31.32	33	30.21	30.00	-19.8	11,612	-0.17%
2021/05/19	9	33.32	14.1	33.61	33.30	-5.1	11,347	-0.04%
2021/05/18	72.1	36.27	82	36.11	37.00	-9.9	11,219	-0.09%
2021/05/17	2	33.65	7	33.65	33.65	-5	9,787	-0.05%
2021/05/14	111	29.79	119.2	30.42	30.60	-8.2	9,959	-0.08%	大買/大賣/
2021/05/12	4	25.00	12	25.34	25.35	-8	8,612	-0.09%
2021/05/11	2	23.15	6	24.08	24.25	-4	8,468	-0.05%
2021/05/10	0	0.00	1	22.25	22.05	-1	8,301	-0.01%
2021/05/07	0	0.00	2	22.30	21.75	-2	8,354	-0.02%
2021/05/06	0	0.00	10	21.75	21.65	-10	8,446	-0.12%
2021/05/05	1	22.45	9	22.67	22.45	-8	8,563	-0.09%
2021/05/04	32	23.61	48	22.47	22.15	-16	8,769	-0.18%
2021/05/03	0	0.00	50	23.35	23.35	-50	8,674	-0.58%
2021/04/29	0	0.00	3	21.42	21.25	-3	8,995	-0.03%
2021/04/28	3	20.82	0	0.00	21.00	3	9,778	0.03%
2021/04/27	35	22.09	34	22.15	21.45	1	10,825	0.01%
2021/04/26	8	21.10	19	21.25	21.45	-11	10,936	-0.10%
2021/04/23	1	19.90	10	20.00	20.15	-9	11,155	-0.08%
2021/04/22	0	0.00	20	19.80	19.25	-20	11,154	-0.18%
2021/04/21	32	20.42	0	0.00	20.00	32	11,182	0.29%
2021/04/20	1	20.15	3	20.07	19.90	-2	11,455	-0.02%
2021/04/19	2	21.23	6	20.83	19.90	-4	11,648	-0.03%
2021/04/16	47	20.96	31	21.38	21.45	16	11,374	0.14%
2021/04/15	2	19.38	2	18.70	19.50	0	10,891	0.00%
2021/04/14	2	17.85	0	0.00	17.75	2	10,825	0.02%
2021/04/13	2	18.55	0	0.00	18.40	2	10,864	0.02%
2021/04/09	2	18.95	0	0.00	18.95	2	11,109	0.02%
2021/04/08	0	0.00	0.2	19.35	19.40	-0.2	11,473	0.00%
2021/04/06	1	18.75	0	0.00	18.65	1	11,671	0.01%
2021/03/31	0	0.00	2	19.00	19.15	-2	12,324	-0.02%
2021/03/30	20	18.94	20	18.90	18.95	0	13,069	0.00%
2021/03/26	52	18.60	11	18.71	18.55	41	13,829	0.30%
2021/03/25	2	19.05	0	0.00	19.05	2	14,246	0.01%
2021/03/23	1	19.35	0	0.00	19.30	1	14,297	0.01%
2021/03/22	5	19.40	2	19.33	19.35	3	14,484	0.02%
2021/03/19	0	0.00	1	20.20	19.80	-1	14,509	-0.01%
2021/03/18	4	20.60	0	0.00	20.55	4	14,642	0.03%
2021/03/17	2	20.60	3	20.65	20.80	-1	14,841	-0.01%
2021/03/15	0	0.00	3	20.77	20.85	-3	14,993	-0.02%
2021/03/12	1	20.55	1	20.30	20.55	0	15,249	0.00%
2021/03/11	2	19.65	2	19.65	19.75	0	15,256	0.00%
2021/03/10	8	19.26	2	19.40	19.00	6	15,278	0.04%
2021/03/09	4	20.30	0	0.00	20.00	4	15,222	0.03%
2021/03/08	0	0.00	0.3	20.52	20.60	-0.3	15,320	0.00%
2021/03/05	10.1	20.35	12	19.95	20.20	-1.9	15,651	-0.01%
2021/03/04	11.2	21.22	13	21.49	21.15	-1.8	15,965	-0.01%
2021/03/03	1	23.10	1	23.05	23.10	0	16,061	0.00%
2021/03/02	0	0.00	5	23.55	23.70	-5	16,190	-0.03%
2021/02/26	3	25.25	3	25.07	24.80	0	16,310	0.00%
2021/02/25	2	25.15	0	0.00	24.75	2	16,405	0.01%
2021/02/24	10	24.64	3	24.42	24.35	7	16,539	0.04%
2021/02/23	1	24.80	0	0.00	24.80	1	16,538	0.01%
2021/02/22	8	25.20	62	24.77	24.90	-54	16,604	-0.33%
2021/02/19	6	25.12	6	24.91	25.00	0	16,606	0.00%
2021/02/18	5	24.10	8	24.02	24.25	-3	16,659	-0.02%
2021/02/17	9	23.66	7	23.60	23.55	2	16,707	0.01%
2021/02/05	5	26.53	5	26.38	26.15	0	16,755	0.00%
2021/02/04	2	27.70	2	28.20	27.25	0	16,814	0.00%
2021/02/03	1	27.30	0	0.00	27.10	1	16,889	0.01%
2021/02/02	1	27.40	6	27.43	27.50	-5	17,046	-0.03%
2021/02/01	13	28.39	22	27.85	27.60	-9	17,060	-0.05%
2021/01/29	2	27.70	1	27.50	27.50	1	17,788	0.01%
2021/01/28	0	0.00	12	27.65	27.70	-12	19,169	-0.06%
2021/01/27	0	0.00	1	28.60	28.70	-1	20,146	0.00%
2021/01/26	13	30.94	13	30.44	30.00	0	20,571	0.00%
2021/01/25	29	31.17	3	31.55	30.70	26	21,100	0.12%
2021/01/22	5	30.09	10	30.08	29.20	-5	21,618	-0.02%
2021/01/21	36	31.36	32	31.26	29.95	4	23,116	0.02%
2021/01/20	35	30.76	50	31.34	31.80	-15	22,542	-0.07%
2021/01/19	5	28.60	8	28.86	28.95	-3	22,135	-0.01%
2021/01/18	8	29.06	13	29.02	28.20	-5	23,437	-0.02%
2021/01/15	15	27.53	2	27.33	27.20	13	23,403	0.06%
2021/01/13	21	29.04	0	0.00	27.55	21	25,414	0.08%
2021/01/12	15	29.65	17	30.15	30.15	-2	25,837	-0.01%
2021/01/11	0	0.00	1	27.75	27.45	-1	25,988	0.00%
2021/01/07	1	28.00	0	0.00	28.00	1	26,723	0.00%
2021/01/06	5	28.44	1	28.45	27.85	4	27,208	0.01%
2021/01/05	1	29.60	16	28.70	28.70	-15	27,131	-0.06%
2021/01/04	51	28.67	2	28.93	28.50	49	26,963	0.18%
2020/12/31	20	30.24	22	30.33	29.45	-2	26,835	-0.01%
2020/12/30	1	28.90	2	28.90	28.60	-1	26,430	0.00%
2020/12/29	2.2	28.29	8	29.08	28.25	-5.9	26,297	-0.02%
2020/12/28	1	29.75	1	30.10	29.50	0	26,181	0.00%
2020/12/25	8	30.19	14	28.96	29.20	-6	26,043	-0.02%
2020/12/24	43	31.82	26	30.72	30.00	17	25,584	0.07%
2020/12/23	3	33.25	20	33.25	33.25	-17	24,887	-0.07%
2020/12/22	64	29.22	22	29.32	30.25	42	24,855	0.17%
2020/12/21	15	27.30	15	27.72	27.50	0	25,938	0.00%
2020/12/18	0	0.00	2	25.65	25.60	-2	25,565	-0.01%
2020/12/16	1	26.35	2	26.50	25.65	-1	26,850	0.00%
2020/12/15	0	0.00	1	25.60	25.25	-1	27,202	0.00%
2020/12/14	1	26.50	1	25.90	25.95	0	28,652	0.00%
2020/12/11	0	0.00	1	25.80	25.95	-1	28,628	0.00%
2020/12/10	1	25.40	0	0.00	25.50	1	29,224	0.00%
2020/12/09	1	27.00	1	27.00	26.40	0	29,451	0.00%
2020/12/08	19	26.51	2	27.20	26.85	17	29,867	0.06%
2020/12/07	2	25.48	0	0.00	25.40	2	30,021	0.01%
2020/12/03	4	25.99	0	0.00	25.65	4	30,263	0.01%
2020/12/01	2	28.58	1	28.60	28.30	1	30,205	0.00%
2020/11/30	28	27.68	18	28.42	28.25	10	29,849	0.03%
2020/11/27	6	26.50	24	25.81	26.80	-18	29,310	-0.06%
2020/11/26	0	0.00	2	24.63	24.40	-2	28,991	-0.01%
2020/11/25	4	25.73	1	27.10	24.60	3	28,827	0.01%
2020/11/24	23	27.28	22	27.12	26.50	1	28,593	0.00%
2020/11/23	48	28.90	13	28.19	28.10	35	28,427	0.12%
2020/11/20	0	0.00	1	28.00	28.05	-1	28,265	0.00%
2020/11/18	3	26.90	5	26.00	27.50	-2	28,222	-0.01%
2020/11/17	2	27.90	3	28.72	27.70	-1	28,191	0.00%
2020/11/16	1	30.40	0	0.00	30.75	1	28,198	0.00%
2020/11/13	2	28.18	16	27.04	29.45	-14	28,100	-0.05%
2020/11/12	9	29.19	23	29.06	28.85	-14	27,932	-0.05%
2020/11/11	3	32.35	2	32.35	32.05	1	27,822	0.00%
2020/11/10	12	35.33	5	35.09	34.50	7	27,716	0.03%
2020/11/09	2	38.25	2	38.10	38.00	0	27,687	0.00%
2020/11/06	86	37.68	80	37.54	37.20	6	27,691	0.02%
2020/11/05	95	39.21	107	38.72	37.00	-12	26,795	-0.04%	大賣/
2020/11/04	59	33.97	68	34.69	38.65	-9	25,411	-0.04%
2020/11/03	24	36.83	15	36.95	35.15	9	24,371	0.04%
2020/11/02	43	38.95	20	38.66	38.60	23	23,862	0.10%
2020/10/30	44	40.30	33	40.28	40.55	11	23,524	0.05%
2020/10/29	86.2	38.45	70	37.57	39.45	16.2	23,658	0.07%
2020/10/28	4	37.28	37	37.11	37.65	-33	21,758	-0.15%
2020/10/27	13	32.50	23	32.21	34.25	-10	21,459	-0.05%
2020/10/26	125	32.96	270	31.81	31.15	-145	20,798	-0.70%	大買/大賣/鉅額交易
2020/10/23	32	35.04	38	34.97	34.55	-6	19,322	-0.03%
2020/10/22	63	39.54	130	42.05	38.35	-67	19,333	-0.35%	大賣/
2020/10/21	40	44.18	61	43.79	42.60	-21	18,445	-0.11%
2020/10/20	35	48.03	6	48.94	46.05	29	17,898	0.16%
2020/10/19	36	51.12	16	51.43	51.00	20	17,223	0.12%
2020/10/16	13	54.13	27	54.44	53.50	-14	16,879	-0.08%
2020/10/15	69	55.79	34	55.74	54.70	35	16,567	0.21%
2020/10/14	42	61.35	75	61.45	56.90	-33	16,260	-0.20%
2020/10/13	0	0.00	2	59.00	59.00	-2	15,816	-0.01%
2020/10/12	3	57.20	0	0.00	57.20	3	15,967	0.02%
2020/10/08	30	53.37	3	55.50	54.90	27	16,247	0.17%
2020/10/07	40	53.40	0	0.00	54.10	40	16,260	0.25%
2020/10/05	0	0.00	1	57.60	56.00	-1	16,787	-0.01%
2020/09/30	7	52.07	13	52.75	54.20	-6	16,761	-0.04%
2020/09/29	8	51.71	0	0.00	51.30	8	16,847	0.05%
2020/09/28	0	0.00	6	57.00	57.00	-6	17,187	-0.03%
2020/09/25	11	52.27	0	0.00	51.90	11	17,131	0.06%
2020/09/24	66	61.99	83	60.26	55.10	-17	17,125	-0.10%
2020/09/23	3	61.00	26	61.00	61.00	-23	15,603	-0.15%
2020/09/22	40	52.13	25	53.56	55.50	15	15,979	0.09%
2020/09/21	35	51.87	36	51.62	50.50	-1	15,754	-0.01%
2020/09/18	48	57.46	24	57.44	55.40	24	15,339	0.16%
2020/09/17	81	59.45	55	59.57	58.90	26	14,935	0.17%
2020/09/16	1	56.00	15	56.77	56.80	-14	13,601	-0.10%
2020/09/15	42	47.29	49	49.11	51.70	-7	13,600	-0.05%
2020/09/14	60	48.46	48	48.87	47.00	12	13,061	0.09%
2020/09/11	40	53.11	10	55.81	52.20	30	13,023	0.23%
2020/09/10	36	59.78	62	59.62	58.00	-26	12,528	-0.21%
2020/09/09	19	65.38	10	66.85	63.90	9	12,160	0.07%
2020/09/08	27	75.24	11	75.52	69.00	16	12,102	0.13%
2020/09/07	8	71.34	6	71.08	71.50	2	12,073	0.02%
2020/09/04	7	65.71	0	0.00	65.00	7	11,969	0.06%
2020/09/03	3	67.00	1	70.00	67.30	2	11,951	0.02%
2020/09/02	2	70.60	2	69.30	69.30	0	11,924	0.00%
2020/09/01	4	69.05	0	0.00	71.50	4	11,875	0.03%
2020/08/31	3	64.37	6	65.30	65.30	-3	11,814	-0.03%
2020/08/28	1	56.50	1	58.40	59.40	0	11,789	0.00%
2020/08/27	1	51.10	6	53.03	54.00	-5	11,814	-0.04%
2020/08/26	7	51.90	12	51.21	51.00	-5	11,900	-0.04%
2020/08/25	2	58.00	0	0.00	55.20	2	11,916	0.02%
2020/08/24	1	61.00	2	61.30	61.30	-1	12,048	-0.01%
2020/08/21	0	0.00	4	62.00	62.50	-4	12,077	-0.03%
2020/08/20	12	59.98	2	59.20	62.50	10	12,055	0.08%
2020/08/19	7	58.80	4	59.00	59.00	3	11,949	0.03%
2020/08/18	1	49.00	133	53.60	53.70	-132	12,044	-1.10%	大賣/鉅額交易
2020/08/17	3	48.80	6	48.85	48.85	-3	12,100	-0.02%
2020/08/14	0	0.00	3	44.15	44.45	-3	11,999	-0.03%
2020/08/13	3	39.73	4	40.45	40.45	-1	11,988	-0.01%
2020/08/12	9	36.52	1	37.05	36.80	8	11,830	0.07%
2020/08/11	2	34.75	0	0.00	33.70	2	11,768	0.02%
2020/08/10	6	36.87	48	37.32	37.40	-42	11,686	-0.36%
2020/08/07	5	33.85	0	0.00	34.00	5	11,622	0.04%
2020/08/06	1	33.45	19	31.59	33.00	-18	11,634	-0.15%
2020/08/05	64	31.75	93	31.90	33.00	-29	11,604	-0.25%
2020/08/04	128	30.56	45	30.51	30.00	83	11,405	0.73%	大買/
2020/08/03	1	30.05	6	30.05	30.05	-5	10,317	-0.05%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/29	2	22.10	10	22.39	22.65	-8	10,645	-0.08%
2020/07/28	25	20.69	42	21.31	20.60	-17	10,512	-0.16%
2020/07/27	8	21.65	12	21.86	21.30	-4	10,106	-0.04%
2020/07/24	24	23.03	10	22.83	22.60	14	9,905	0.14%
2020/07/23	2	22.00	4	21.93	21.95	-2	9,409	-0.02%
2020/07/22	1	20.55	13	20.56	20.90	-12	9,310	-0.13%
2020/07/21	0	0.00	16	19.16	19.00	-16	9,221	-0.17%
2020/07/20	0	0.00	4	17.15	17.50	-4	9,129	-0.04%
2020/07/17	68	16.20	35	16.23	16.20	33	9,015	0.37%
2020/07/16	9	18.63	7	21.21	17.95	2	8,874	0.02%
2020/07/15	34	17.71	33	17.84	19.90	1	8,691	0.01%
2020/07/14	0	0.00	1	19.00	19.00	-1	8,380	-0.01%
2020/07/13	14	23.36	7	24.13	21.10	7	8,380	0.08%
2020/07/10	29	23.24	11	23.40	23.40	18	8,197	0.22%
2020/07/09	11	21.30	0	0.00	21.30	11	7,865	0.14%
2020/07/08	21	19.40	188.8	19.40	19.40	-167.8	7,864	-2.13%	大賣/鉅額交易
2020/07/07	25	17.44	14	16.82	17.65	11	7,745	0.14%
2020/07/06	0	0.00	3	16.05	16.05	-3	7,425	-0.04%
2020/07/03	0	0.00	2	14.60	14.60	-2	7,434	-0.03%
2020/07/02	7	13.23	14	13.05	13.30	-7	7,639	-0.09%
2020/07/01	31	11.84	23	11.82	12.10	8	7,411	0.11%
2020/06/30	15	10.85	6	10.69	11.00	9	6,948	0.13%
2020/06/29	26	9.90	3	10.00	10.00	23	6,377	0.36%
2020/06/23	1	9.16	11	9.35	9.06	-10	6,081	-0.16%
2020/06/22	8	9.80	0	0.00	9.69	8	5,909	0.14%
2020/06/19	56	10.29	7	10.18	10.00	49	5,799	0.84%
2020/06/18	12	9.87	3	9.89	9.93	9	5,550	0.16%
2020/06/17	2	9.13	5	9.14	9.03	-3	5,324	-0.06%
2020/06/15	2	9.23	1	9.03	9.15	1	5,423	0.02%
2020/06/12	3	9.15	18	9.24	9.25	-15	5,575	-0.27%
2020/06/10	1	8.31	2	8.57	8.61	-1	5,417	-0.02%
2020/06/09	0	0.00	3	7.90	7.83	-3	5,412	-0.06%
2020/06/08	80	7.80	0	0.00	7.80	80	5,400	1.48%
2020/06/03	6	8.00	19	7.05	7.90	-13	5,431	-0.24%
2020/06/02	31	7.68	3	7.66	7.66	28	5,354	0.52%
2020/06/01	20	8.51	2	9.01	8.51	18	5,240	0.34%
2020/05/29	30	8.94	20	7.80	9.00	10	5,159	0.19%
2020/05/28	25	8.36	3	8.36	8.36	22	5,053	0.44%
2020/05/27	20	7.60	0	0.00	7.60	20	5,550	0.36%
2020/05/26	44	6.91	0	0.00	6.91	44	5,547	0.79%
2020/05/25	122	5.85	0	0.00	6.29	122	5,613	2.17%	大買/鉅額交易
2020/05/22	60	5.69	0	0.00	5.72	60	5,478	1.10%
2020/05/18	18	5.27	0	0.00	5.05	18	5,572	0.32%
2020/05/14	0	0.00	100	4.95	4.80	-100	5,857	-1.71%
2020/05/13	5	4.92	0	0.00	5.09	5	5,897	0.08%
2020/05/12	100	4.64	0	0.00	4.80	100	5,865	1.70%
2020/05/11	7	4.78	100	4.63	4.63	-93	5,779	-1.61%
2020/05/07	100	4.55	0	0.00	4.68	100	6,306	1.59%
2020/05/06	0	0.00	5	4.35	4.26	-5	6,122	-0.08%
2020/04/06	0	0.00	5	3.88	4.02	-5	6,632	-0.08%
2020/03/31	0	0.00	1	3.60	3.61	-1	6,459	-0.02%
2020/03/30	0	0.00	6	3.62	3.64	-6	6,432	-0.09%
2020/03/27	1	3.64	0	0.00	3.62	1	6,396	0.02%
2020/03/25	1	3.69	0	0.00	3.68	1	6,322	0.02%
2020/03/24	0	0.00	2	3.62	3.68	-2	6,262	-0.03%
2020/03/23	2	3.72	0	0.00	3.70	2	6,211	0.03%
2020/03/17	0	0.00	3	4.54	4.34	-3	5,807	-0.05%
2020/03/06	1	3.90	0	0.00	3.90	1	5,011	0.02%
2020/03/04	1	3.80	0	0.00	3.95	1	4,947	0.02%
2020/03/02	3	4.05	0	0.00	3.91	3	4,861	0.06%
2020/02/27	6	4.16	3	4.24	4.33	3	4,738	0.06%
2020/02/25	2	3.19	0	0.00	3.59	2	4,059	0.05%
2020/02/19	0	0.00	25	3.13	3.08	-25	3,684	-0.68%
2020/02/17	6	3.65	0	0.00	3.80	6	3,469	0.17%
2020/02/12	0	0.00	1	4.89	4.89	-1	2,994	-0.03%
2020/02/07	11	3.65	6	3.53	3.69	5	2,862	0.17%
2020/01/31	4	2.31	0	0.00	2.31	4	1,881	0.21%
2020/01/17	12	1.72	0	0.00	1.74	12	1,780	0.67%
2018/06/20	0	0.00	10	1.40	1.41	-10	307	-3.25%
2018/06/07	0	0.00	20	1.43	1.43	-20	292	-6.83%
2018/03/01	0	0.00	1	1.41	1.43	-1	353	-0.28%
2018/02/22	1	1.42	0	0.00	1.43	1	357	0.28%
2018/01/18	4	1.50	0	0.00	1.52	4	390	1.02%
2018/01/08	6	1.49	0	0.00	1.53	6	397	1.51%