美德醫療-DR (9103)-富邦-虎尾券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.65
漲跌
▼0.02
漲幅
-0.30%
成交量
4,515張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	7.08	6.94	-2	2,560	-0.08%
2024/03/21	1	7.28	0	0.00	7.27	1	3,192	0.03%
2024/03/19	4	7.35	0	0.00	7.24	4	3,195	0.13%
2024/03/18	0	0.00	5	7.30	7.34	-5	3,180	-0.16%
2024/03/15	5	7.30	0	0.00	7.25	5	3,172	0.16%
2024/02/23	0	0.00	100	7.39	7.35	-100	2,701	-3.70%
2024/02/21	102	8.31	0	0.00	7.82	102	2,555	3.99%	大買/鉅額交易
2024/02/20	0	0.00	1	8.00	8.08	-1	2,477	-0.04%
2024/01/11	1	8.95	1	8.92	8.99	0	2,320	0.00%
2024/01/10	2	8.96	1	8.92	8.98	1	2,190	0.05%
2024/01/08	0	0.00	2	9.02	9.00	-2	1,875	-0.11%
2024/01/05	2	9.85	5	9.72	9.10	-3	1,726	-0.17%
2024/01/04	5	9.48	1	9.83	9.70	4	1,517	0.26%
2023/12/20	2	9.25	0	0.00	8.90	2	1,356	0.15%
2023/12/07	1	8.82	0	0.00	8.83	1	1,426	0.07%
2023/12/05	0	0.00	4	8.71	8.44	-4	1,363	-0.29%
2023/12/01	0	0.00	6	8.25	8.29	-6	1,260	-0.48%
2023/11/29	0	0.00	3	7.57	7.40	-3	1,270	-0.24%
2023/11/28	0	0.00	2	7.21	7.21	-2	1,168	-0.17%
2023/11/03	0	0.00	10	5.91	5.93	-10	1,242	-0.80%
2023/10/30	10	5.92	0	0.00	5.93	10	1,246	0.80%
2023/10/02	0	0.00	1	6.19	6.19	-1	1,345	-0.07%
2023/09/28	1	6.25	5	6.26	6.23	-4	1,352	-0.30%
2023/09/27	5	6.26	0	0.00	6.22	5	1,323	0.38%
2023/09/26	0	0.00	3	6.28	6.19	-3	1,296	-0.23%
2023/09/25	1	6.49	0	0.00	6.31	1	1,246	0.08%
2023/09/22	0	0.00	5	6.40	6.30	-5	1,198	-0.42%
2023/09/21	2	6.25	0	0.00	6.12	2	1,057	0.19%
2023/09/13	0	0.00	1	6.03	6.01	-1	985	-0.10%
2023/09/07	0	0.00	3	6.17	6.12	-3	999	-0.30%
2023/09/06	10	6.34	8	6.25	6.24	2	1,007	0.20%
2023/09/05	12	6.32	4	6.24	6.23	8	934	0.86%
2023/08/25	1	5.90	0	0.00	5.88	1	766	0.13%
2023/08/18	4	6.14	0	0.00	6.10	4	751	0.53%
2023/08/09	0	0.00	5	6.02	6.02	-5	551	-0.91%
2023/08/08	5	6.08	0	0.00	6.02	5	531	0.94%
2023/08/02	10	6.09	10	6.04	6.04	0	539	0.00%
2023/07/06	1	6.47	0	0.00	6.43	1	539	0.19%
2023/07/03	0	0.00	1	6.59	6.55	-1	538	-0.19%
2023/06/05	1	6.48	0	0.00	6.48	1	533	0.19%
2023/05/29	1	6.60	0	0.00	6.59	1	542	0.18%
2023/04/26	0	0.00	19	6.79	6.87	-19	736	-2.58%
2023/04/12	0	0.00	20	6.97	6.98	-20	781	-2.56%
2023/04/11	0	0.00	31	6.99	6.98	-31	780	-3.97%
2023/03/29	20	6.87	0	0.00	6.84	20	797	2.51%
2023/03/22	0.2	7.14	0	0.00	7.09	0.2	1,041	0.02%
2023/03/21	25	7.15	0	0.00	7.26	25	1,033	2.42%
2023/03/17	0	0.00	1	6.89	6.92	-1	1,004	-0.10%
2023/03/16	0	0.00	25	6.75	6.72	-25	997	-2.51%
2023/03/15	0	0.00	20	6.91	6.91	-20	986	-2.03%
2023/02/23	6	7.27	0	0.00	7.27	6	1,005	0.60%
2023/02/22	5	7.24	0	0.00	7.20	5	1,000	0.50%
2023/02/21	2	7.20	1	7.21	7.18	1	980	0.10%
2023/02/13	1	7.16	0	0.00	7.16	1	997	0.10%
2023/02/02	14	7.89	0	0.00	7.93	14	1,124	1.25%
2023/01/31	0	0.00	2	7.79	7.80	-2	1,327	-0.15%
2023/01/06	0.1	8.20	0	0.00	8.14	0.1	1,503	0.01%
2023/01/04	5	8.48	0	0.00	8.34	5	1,479	0.34%
2022/12/27	0	0.00	1	8.50	8.35	-1	1,454	-0.07%
2022/12/16	1	7.20	1	7.20	7.56	0	1,361	0.00%
2022/12/01	27	7.12	32	7.13	7.10	-5	1,577	-0.32%
2022/11/30	1	7.14	3	7.08	7.08	-2	1,567	-0.13%
2022/11/15	20	7.69	6	7.84	7.61	14	1,623	0.86%
2022/11/09	0	0.00	2	7.07	7.07	-2	1,643	-0.12%
2022/11/04	0	0.00	4	7.20	7.29	-4	1,647	-0.24%
2022/11/01	0	0.00	4	7.76	7.47	-4	1,608	-0.25%
2022/10/31	3	8.21	9	8.28	8.29	-6	1,583	-0.38%
2022/10/28	10	7.64	4	7.62	7.77	6	1,428	0.42%
2022/10/27	6	6.84	2	7.09	7.09	4	1,258	0.32%
2022/10/26	0	0.00	5	6.26	6.45	-5	1,210	-0.41%
2022/10/25	19	6.44	132	6.24	6.32	-113	1,194	-9.46%	大賣/鉅額交易
2022/10/24	124	6.73	5	6.87	6.75	119	1,160	10.25%	大買/鉅額交易
2022/10/21	5	7.02	0	0.00	6.93	5	1,135	0.44%
2022/10/20	14	6.52	2	6.71	6.71	12	1,058	1.13%
2022/10/17	5	5.00	3	5.03	5.05	2	1,043	0.19%
2022/10/13	3	5.53	0	0.00	5.20	3	1,054	0.28%
2022/10/03	2	6.14	0	0.00	6.07	2	1,078	0.19%
2022/09/30	0	0.00	2	5.92	6.04	-2	1,079	-0.19%
2022/09/28	6	6.31	4	5.89	5.93	2	1,079	0.19%
2022/09/27	5	6.50	5	6.45	6.49	0	1,053	0.00%
2022/09/23	0	0.00	5	7.28	7.18	-5	1,037	-0.48%
2022/09/22	5	7.34	0	0.00	7.30	5	1,039	0.48%
2022/09/20	3	7.46	5	7.32	7.29	-2	1,121	-0.18%
2022/09/19	2	7.61	0	0.00	7.45	2	1,116	0.18%
2022/09/14	2	8.04	1	7.71	7.91	1	1,122	0.09%
2022/09/12	1	7.47	0	0.00	7.46	1	1,058	0.09%
2022/09/08	5	7.50	5	7.42	7.49	0	1,070	0.00%
2022/09/07	0	0.00	4	7.39	7.40	-4	1,076	-0.37%
2022/09/06	2	7.69	1	7.41	7.41	1	1,115	0.09%
2022/09/05	5	7.81	7	7.96	7.63	-2	1,118	-0.18%
2022/09/02	31	7.93	2	7.84	7.88	29	1,098	2.64%
2022/08/29	0	0.00	2	7.36	7.34	-2	1,126	-0.18%
2022/08/18	12	8.02	0	0.00	7.77	12	1,409	0.85%
2022/08/15	0	0.00	1	7.50	7.51	-1	1,354	-0.07%
2022/08/04	0	0.00	1	7.30	7.30	-1	1,644	-0.06%
2022/07/27	20	7.88	5	7.85	7.86	15	1,667	0.90%
2022/07/26	1	7.94	0	0.00	7.85	1	1,664	0.06%
2022/07/25	0	0.00	2	8.23	8.07	-2	1,647	-0.12%
2022/07/21	2	7.68	0	0.00	7.73	2	1,598	0.13%
2022/07/15	0	0.00	1	7.41	7.43	-1	1,580	-0.06%
2022/07/08	0	0.00	6	7.44	7.44	-6	1,569	-0.38%
2022/07/06	5	7.42	5	7.09	7.10	0	1,607	0.00%
2022/07/05	0	0.00	2	7.11	7.20	-2	2,017	-0.10%
2022/07/01	1	7.24	4	7.27	7.21	-3	2,093	-0.14%
2022/06/29	0	0.00	9	7.98	7.96	-9	2,085	-0.43%
2022/06/28	1	8.22	0	0.00	8.15	1	2,073	0.05%
2022/06/27	4	8.13	4	8.21	8.21	0	1,936	0.00%
2022/06/24	4	7.90	0	0.00	7.97	4	1,929	0.21%
2022/06/16	0	0.00	1	9.05	8.78	-1	1,964	-0.05%
2022/06/15	1	9.12	0	0.00	8.88	1	2,003	0.05%
2022/06/02	0	0.00	3	10.10	10.10	-3	2,197	-0.14%
2022/06/01	0	0.00	2	9.21	9.21	-2	2,113	-0.09%
2022/05/26	10	8.83	0	0.00	8.74	10	2,087	0.48%
2022/05/20	2	8.91	1	8.91	8.90	1	2,188	0.05%
2022/05/16	0	0.00	4	9.20	8.91	-4	2,148	-0.19%
2022/05/13	0	0.00	1	8.67	8.42	-1	2,088	-0.05%
2022/05/12	9	8.87	0	0.00	8.77	9	2,074	0.43%
2022/04/15	10	10.50	0	0.00	10.50	10	2,151	0.46%
2022/04/14	0	0.00	1	10.65	10.65	-1	2,166	-0.05%
2022/04/11	67	11.82	67	12.08	12.20	0	2,428	0.00%
2022/04/08	0	0.00	111	11.13	11.10	-111	1,998	-5.55%	大賣/鉅額交易
2022/04/07	113	11.45	0	0.00	11.40	113	1,973	5.73%	大買/鉅額交易
2022/03/22	0	0.00	2	11.40	10.75	-2	2,132	-0.09%
2022/03/21	1	11.95	0	0.00	11.90	1	2,119	0.05%
2022/03/18	1	11.75	1	11.50	11.75	0	2,065	0.00%
2022/03/17	0	0.00	2	11.35	11.40	-2	2,041	-0.10%
2022/03/16	2	11.53	2	11.20	11.25	0	2,071	0.00%
2022/03/15	5	11.70	2	11.43	11.40	3	2,001	0.15%
2022/03/10	0	0.00	29	10.20	10.20	-29	1,831	-1.58%
2022/03/09	20	10.23	0	0.00	10.20	20	1,855	1.08%
2022/03/08	14	10.55	0	0.00	10.20	14	1,936	0.72%
2022/03/07	0	0.00	3	10.35	10.05	-3	2,279	-0.13%
2022/02/15	0	0.00	2	12.75	12.70	-2	3,579	-0.06%
2022/02/14	4	12.80	0	0.00	12.80	4	3,581	0.11%
2022/02/11	4	13.95	0	0.00	13.60	4	3,558	0.11%
2022/02/10	0	0.00	2	13.75	13.55	-2	3,508	-0.06%
2022/01/24	0	0.00	2	14.40	14.40	-2	3,611	-0.06%
2022/01/13	0	0.00	2	15.25	15.25	-2	3,717	-0.05%
2022/01/11	0	0.00	1	14.40	14.50	-1	3,732	-0.03%
2022/01/07	0	0.00	1	14.80	15.15	-1	3,750	-0.03%
2022/01/04	71	15.19	67	15.50	15.50	4	4,042	0.10%
2022/01/03	0	0.00	1	14.10	14.10	-1	3,815	-0.03%
2021/12/23	0	0.00	1	13.95	14.05	-1	4,667	-0.02%
2021/12/17	63	16.18	59	15.90	15.40	4	4,732	0.08%
2021/12/16	0	0.00	1	15.05	15.00	-1	4,539	-0.02%
2021/12/13	0	0.00	1	14.50	14.35	-1	4,856	-0.02%
2021/12/10	2	14.95	0	0.00	14.95	2	5,261	0.04%
2021/12/09	1	14.20	0	0.00	14.20	1	5,347	0.02%
2021/12/08	0	0.00	1	14.00	14.15	-1	5,436	-0.02%
2021/12/07	1	14.20	1	14.40	14.20	0	5,643	0.00%
2021/12/06	0	0.00	2	14.68	14.50	-2	6,167	-0.03%
2021/12/03	2	15.40	0	0.00	15.35	2	6,934	0.03%
2021/12/02	2	16.65	4	16.30	15.60	-2	7,252	-0.03%
2021/12/01	9	16.69	3	16.50	16.30	6	7,304	0.08%
2021/11/30	9.1	15.39	3	15.30	15.90	6.1	6,969	0.09%
2021/11/29	10	15.20	0	0.00	15.20	10	6,274	0.16%
2021/11/26	0	0.00	1	13.85	13.85	-1	6,197	-0.02%
2021/11/24	0	0.00	1	12.95	12.90	-1	6,077	-0.02%
2021/11/18	0	0.00	2	12.85	12.90	-2	6,334	-0.03%
2021/11/17	4	13.96	4	13.88	13.65	0	6,284	0.00%
2021/11/16	3	12.95	0	0.00	13.75	3	6,116	0.05%
2021/11/15	0	0.00	3	12.70	12.50	-3	6,014	-0.05%
2021/11/12	0	0.00	4	12.15	12.20	-4	6,078	-0.07%
2021/11/11	0	0.00	4	12.20	12.15	-4	6,198	-0.06%
2021/11/05	1	12.30	1	12.35	12.30	0	6,328	0.00%
2021/11/04	0	0.00	3	12.60	12.45	-3	6,340	-0.05%
2021/11/03	1	12.45	0	0.00	12.45	1	6,321	0.02%
2021/11/01	3	12.10	0	0.00	12.15	3	6,330	0.05%
2021/10/29	2	12.25	0	0.00	12.25	2	6,333	0.03%
2021/10/28	2	12.30	0	0.00	12.25	2	6,351	0.03%
2021/10/22	1	12.35	1	12.30	12.35	0	6,387	0.00%
2021/10/19	0	0.00	1	12.20	12.30	-1	6,382	-0.02%
2021/10/18	0	0.00	3	12.50	12.25	-3	6,392	-0.05%
2021/10/13	5	13.00	10	12.57	12.40	-5	6,616	-0.08%
2021/10/06	0	0.00	3	12.70	12.85	-3	6,439	-0.05%
2021/10/05	3	12.75	0	0.00	12.60	3	6,367	0.05%
2021/10/04	2	13.45	0	0.00	13.40	2	6,313	0.03%
2021/10/01	0	0.00	2	15.25	14.85	-2	6,306	-0.03%
2021/09/30	2	15.58	0	0.00	15.60	2	6,323	0.03%
2021/09/29	0	0.00	6	15.08	15.00	-6	6,079	-0.10%
2021/09/28	5	15.75	5	15.50	15.40	0	6,142	0.00%
2021/09/27	2	15.55	0	0.00	15.50	2	6,186	0.03%
2021/09/24	2	15.83	0	0.00	15.80	2	6,229	0.03%
2021/09/22	6	16.48	4	15.98	16.00	2	6,298	0.03%
2021/09/16	0	0.00	3	16.70	16.60	-3	6,461	-0.05%
2021/09/15	6	17.03	1	17.35	17.00	5	6,601	0.08%
2021/09/14	3	17.50	4	17.85	16.95	-1	6,236	-0.02%
2021/09/10	2	17.38	4	17.65	17.30	-2	6,191	-0.03%
2021/09/09	8	19.61	11	18.95	18.35	-3	6,078	-0.05%
2021/09/08	5	20.26	6	19.92	20.35	-1	5,844	-0.02%
2021/09/07	6	17.55	4	18.50	18.50	2	5,236	0.04%
2021/08/31	1	15.95	0	0.00	15.90	1	5,496	0.02%
2021/08/20	7	15.82	7	15.29	15.25	0	6,278	0.00%
2021/08/18	6	15.05	5	14.55	16.00	1	6,482	0.02%
2021/08/17	2	16.03	4	17.00	15.75	-2	6,565	-0.03%
2021/08/16	3	17.53	0	0.00	17.45	3	6,728	0.04%
2021/08/11	1	19.35	2	19.30	19.30	-1	7,513	-0.01%
2021/08/09	1	19.95	3	19.90	19.90	-2	9,144	-0.02%
2021/08/04	1	20.05	0	0.00	19.70	1	10,829	0.01%
2021/08/03	0	0.00	2	19.95	19.80	-2	11,246	-0.02%
2021/07/28	0	0.00	1	19.05	19.10	-1	11,463	-0.01%
2021/07/26	1	19.90	2	19.80	19.80	-1	12,129	-0.01%
2021/07/23	1	19.75	0	0.00	19.90	1	12,251	0.01%
2021/07/22	2	19.93	2	20.03	19.90	0	12,305	0.00%
2021/07/21	4	21.13	2	20.55	19.95	2	12,510	0.02%
2021/07/19	1	19.85	4	19.88	20.00	-3	12,560	-0.02%
2021/07/16	2	20.45	3	19.93	19.80	-1	12,613	-0.01%
2021/07/15	4	19.70	3	19.73	19.70	1	12,676	0.01%
2021/07/14	0	0.00	20	19.30	19.30	-20	12,751	-0.16%
2021/07/13	21	20.22	2	20.45	19.60	19	13,029	0.15%
2021/07/08	0	0.00	2	21.05	21.10	-2	13,688	-0.01%
2021/07/07	2	21.75	2	21.25	21.10	0	13,647	0.00%
2021/07/06	2	21.58	2	21.43	21.25	0	13,603	0.00%
2021/07/05	2	20.90	1	20.90	20.85	1	13,466	0.01%
2021/06/30	1	22.30	1	22.00	22.00	0	13,400	0.00%
2021/06/29	1	22.25	2	22.45	22.10	-1	13,399	-0.01%
2021/06/28	0	0.00	5	22.35	22.75	-5	13,377	-0.04%
2021/06/25	3	22.22	10	21.70	22.00	-7	13,324	-0.05%
2021/06/24	64	21.83	58	21.72	21.60	6	13,009	0.05%
2021/06/23	3	21.20	0	0.00	21.10	3	12,915	0.02%
2021/06/22	3	21.47	5	21.64	21.30	-2	12,907	-0.02%
2021/06/21	6	21.45	26	21.42	21.35	-20	12,850	-0.16%
2021/06/18	11	22.87	9	22.69	22.45	2	12,804	0.02%
2021/06/17	19	24.29	14	24.11	23.60	5	12,754	0.04%
2021/06/16	20	21.89	71	21.58	22.85	-51	12,498	-0.41%
2021/06/15	3	21.53	24	21.30	20.80	-21	12,322	-0.17%
2021/06/11	4	22.53	0	0.00	22.40	4	12,227	0.03%
2021/06/10	30	22.93	0	0.00	22.20	30	12,179	0.25%
2021/06/09	34	24.22	63	24.16	23.70	-29	12,079	-0.24%
2021/06/08	2	24.85	56	24.81	24.65	-54	12,036	-0.45%
2021/06/07	15	25.49	11	26.25	25.45	4	11,969	0.03%
2021/06/04	52	26.13	2	25.98	25.40	50	11,978	0.42%
2021/06/03	5	25.10	0	0.00	25.45	5	11,785	0.04%
2021/06/02	42	26.40	0	0.00	26.00	42	11,750	0.36%
2021/06/01	10	24.80	0	0.00	27.00	10	11,832	0.08%
2021/05/31	28	24.96	4	25.04	24.80	24	12,024	0.20%
2021/05/28	7	26.64	8	26.49	26.70	-1	12,005	-0.01%
2021/05/27	10	27.18	0	0.00	26.80	10	12,112	0.08%
2021/05/26	0	0.00	6	26.44	26.85	-6	12,140	-0.05%
2021/05/25	3	24.02	0	0.00	25.20	3	12,123	0.02%
2021/05/24	6	26.20	6	26.03	25.10	0	11,991	0.00%
2021/05/21	7	27.71	14	27.54	27.00	-7	11,769	-0.06%
2021/05/20	8	30.26	45	30.57	30.00	-37	11,612	-0.32%
2021/05/19	24	33.52	0	0.00	33.30	24	11,347	0.21%
2021/05/18	396	35.93	395	36.03	37.00	1	11,219	0.01%	大買/大賣/
2021/05/14	354	30.37	337	30.51	30.60	17	9,959	0.17%	大買/大賣/
2021/05/12	6	24.71	24	24.22	25.35	-18	8,612	-0.21%
2021/05/11	106	23.06	41	23.67	24.25	65	8,468	0.77%	大買/
2021/05/10	0	0.00	1	22.40	22.05	-1	8,301	-0.01%
2021/05/07	5	21.95	5	21.80	21.75	0	8,354	0.00%
2021/05/06	0	0.00	1	21.70	21.65	-1	8,446	-0.01%
2021/05/05	4	22.40	10	22.52	22.45	-6	8,563	-0.07%
2021/05/04	18	23.59	7	22.74	22.15	11	8,769	0.13%
2021/05/03	5	22.80	3	23.17	23.35	2	8,674	0.02%
2021/04/29	3	21.45	0	0.00	21.25	3	8,995	0.03%
2021/04/28	2	21.30	216	21.02	21.00	-214	9,778	-2.19%	大賣/鉅額交易
2021/04/26	52	21.39	4	21.20	21.45	48	10,936	0.44%
2021/04/23	52	20.00	2	20.20	20.15	50	11,155	0.45%
2021/04/22	52	19.92	11	20.07	19.25	41	11,154	0.37%
2021/04/21	37	19.99	3	20.00	20.00	34	11,182	0.30%
2021/04/20	21	20.00	2	19.88	19.90	19	11,455	0.17%
2021/04/19	14	20.81	14	20.38	19.90	0	11,648	0.00%
2021/04/16	22	20.87	16	21.43	21.45	6	11,374	0.05%
2021/04/15	4	17.70	0	0.00	19.50	4	10,891	0.04%
2021/04/14	2	17.80	0	0.00	17.75	2	10,825	0.02%
2021/04/13	0	0.00	1	18.70	18.40	-1	10,864	-0.01%
2021/04/09	2	19.10	0	0.00	18.95	2	11,109	0.02%
2021/04/08	16	19.44	15	19.35	19.40	1	11,473	0.01%
2021/04/06	2	19.10	0	0.00	18.65	2	11,671	0.02%
2021/03/31	4	19.05	0	0.00	19.15	4	12,324	0.03%
2021/03/29	1	18.60	3	18.65	18.50	-2	13,117	-0.02%
2021/03/26	3	18.65	0	0.00	18.55	3	13,829	0.02%
2021/03/25	1	19.05	1	19.45	19.05	0	14,246	0.00%
2021/03/24	1	19.60	5	19.61	19.40	-4	14,255	-0.03%
2021/03/23	1	19.50	1	19.55	19.30	0	14,297	0.00%
2021/03/22	1	19.45	0	0.00	19.35	1	14,484	0.01%
2021/03/19	3	20.18	0	0.00	19.80	3	14,509	0.02%
2021/03/18	0	0.00	1	20.70	20.55	-1	14,642	-0.01%
2021/03/17	3	20.82	2	20.88	20.80	1	14,841	0.01%
2021/03/16	1	20.60	0	0.00	20.40	1	14,882	0.01%
2021/03/15	1	21.05	3	20.93	20.85	-2	14,993	-0.01%
2021/03/11	3	19.65	3	19.62	19.75	0	15,256	0.00%
2021/03/10	52	19.20	53	19.44	19.00	-1	15,278	-0.01%
2021/03/09	110	20.35	105	20.37	20.00	5	15,222	0.03%	大買/大賣/
2021/03/08	1	20.75	8	20.50	20.60	-7	15,320	-0.05%
2021/03/05	33	20.22	35	20.36	20.20	-2	15,651	-0.01%
2021/03/04	10	21.93	12	22.43	21.15	-2	15,965	-0.01%
2021/03/03	0	0.00	5	23.10	23.10	-5	16,061	-0.03%
2021/03/02	7	23.64	0	0.00	23.70	7	16,190	0.04%
2021/02/26	0	0.00	9	25.14	24.80	-9	16,310	-0.06%
2021/02/25	8	24.88	1	24.50	24.75	7	16,405	0.04%
2021/02/24	0	0.00	1	24.40	24.35	-1	16,539	-0.01%
2021/02/23	12	25.18	0	0.00	24.80	12	16,538	0.07%
2021/02/19	1	25.00	5	25.10	25.00	-4	16,606	-0.02%
2021/02/18	9	23.75	11	24.16	24.25	-2	16,659	-0.01%
2021/02/17	6	23.66	5	23.60	23.55	1	16,707	0.01%
2021/02/05	2	26.15	6	26.30	26.15	-4	16,755	-0.02%
2021/02/04	5	27.60	5	28.00	27.25	0	16,814	0.00%
2021/02/03	5	27.29	0	0.00	27.10	5	16,889	0.03%
2021/02/02	1	27.30	13	27.35	27.50	-12	17,046	-0.07%
2021/02/01	157	28.65	198	28.55	27.60	-41	17,060	-0.24%	大買/大賣/
2021/01/29	1	28.05	0	0.00	27.50	1	17,788	0.01%
2021/01/28	34	27.58	0	0.00	27.70	34	19,169	0.18%
2021/01/27	4	28.89	25	28.55	28.70	-21	20,146	-0.10%
2021/01/26	94	30.56	128	30.70	30.00	-34	20,571	-0.17%	大賣/
2021/01/25	21	31.30	15	31.07	30.70	6	21,100	0.03%
2021/01/22	46	30.18	39	30.81	29.20	7	21,618	0.03%
2021/01/21	72	30.75	77	30.89	29.95	-5	23,116	-0.02%
2021/01/20	82	31.70	69	31.21	31.80	13	22,542	0.06%
2021/01/19	103	28.81	112	29.25	28.95	-9	22,135	-0.04%	大買/大賣/
2021/01/18	238	28.86	196	28.86	28.20	42	23,437	0.18%	大買/大賣/
2021/01/15	9	27.41	3	27.40	27.20	6	23,403	0.03%
2021/01/14	0	0.00	4	28.05	27.45	-4	24,469	-0.02%
2021/01/13	5	28.63	1	28.65	27.55	4	25,414	0.02%
2021/01/12	1	28.40	3	30.15	30.15	-2	25,837	-0.01%
2021/01/07	2	28.25	2	27.95	28.00	0	26,723	0.00%
2021/01/05	16	29.49	5	29.23	28.70	11	27,131	0.04%
2021/01/04	3	29.03	6	29.23	28.50	-3	26,963	-0.01%
2020/12/31	11	30.00	14	30.05	29.45	-3	26,835	-0.01%
2020/12/30	1	28.60	0	0.00	28.60	1	26,430	0.00%
2020/12/29	6	28.78	1	28.80	28.25	5	26,297	0.02%
2020/12/28	1	29.80	1	30.00	29.50	0	26,181	0.00%
2020/12/25	3	29.12	7	29.57	29.20	-4	26,043	-0.02%
2020/12/24	3	31.68	15	31.09	30.00	-12	25,584	-0.05%
2020/12/22	14	28.80	9	29.18	30.25	5	24,855	0.02%
2020/12/21	916	26.61	922	27.43	27.50	-6	25,938	-0.02%	大買/大賣/
2020/12/18	8	26.05	0	0.00	25.60	8	25,565	0.03%
2020/12/17	3	26.00	6	26.00	25.65	-3	26,322	-0.01%
2020/12/16	69	25.97	63	25.51	25.65	6	26,850	0.02%
2020/12/15	0	0.00	2	25.25	25.25	-2	27,202	-0.01%
2020/12/14	3	26.50	0	0.00	25.95	3	28,652	0.01%
2020/12/11	20	26.75	20	26.20	25.95	0	28,628	0.00%
2020/12/09	0	0.00	25	26.92	26.40	-25	29,451	-0.08%
2020/12/08	21	26.84	1	26.60	26.85	20	29,867	0.07%
2020/12/07	4	25.54	1.1	25.40	25.40	3	30,021	0.01%
2020/12/04	0	0.00	2	26.18	26.35	-2	30,134	-0.01%
2020/12/03	3	26.23	1	26.20	25.65	2	30,263	0.01%
2020/12/02	1	27.10	10	27.00	27.00	-9	30,325	-0.03%
2020/12/01	11	29.05	353	28.84	28.30	-342	30,205	-1.13%	大賣/鉅額交易
2020/11/30	375	28.86	416	27.62	28.25	-41	29,849	-0.14%	大買/大賣/
2020/11/27	450	25.89	113	25.94	26.80	337	29,310	1.15%	大買/大賣/鉅額交易
2020/11/26	42	24.80	2	25.10	24.40	40	28,991	0.14%
2020/11/25	15.1	25.35	6	24.88	24.60	9.1	28,827	0.03%
2020/11/24	3	26.92	4	26.74	26.50	-1	28,593	0.00%
2020/11/23	854	28.91	854	28.62	28.10	0	28,427	0.00%	大買/大賣/
2020/11/19	0	0.00	0	28.90	28.30	0	28,294	0.00%
2020/11/18	14	27.89	5	27.25	27.50	9	28,222	0.03%
2020/11/17	42	28.41	59	28.32	27.70	-17	28,191	-0.06%
2020/11/16	55	30.47	54.1	30.63	30.75	1	28,198	0.00%
2020/11/13	4	29.51	8	27.71	29.45	-4	28,100	-0.01%
2020/11/12	4	29.46	7	29.25	28.85	-3	27,932	-0.01%
2020/11/11	11	32.75	1	32.05	32.05	10	27,822	0.04%
2020/11/10	17	35.45	0	0.00	34.50	17	27,716	0.06%
2020/11/09	1	38.50	8	38.62	38.00	-7	27,687	-0.03%
2020/11/06	92	37.82	78	37.93	37.20	14	27,691	0.05%
2020/11/05	50	38.68	287	39.01	37.00	-237	26,795	-0.88%	大賣/鉅額交易
2020/11/04	307	37.99	78	35.12	38.65	229	25,411	0.90%	大買/鉅額交易
2020/11/03	32.1	37.01	32	37.24	35.15	0.1	24,371	0.00%
2020/11/02	66	38.70	40	38.89	38.60	26	23,862	0.11%
2020/10/30	83	40.37	88	40.48	40.55	-5	23,524	-0.02%
2020/10/29	1,471	38.33	1,476	38.56	39.45	-5	23,658	-0.02%	大買/大賣/
2020/10/28	0	0.00	3	37.15	37.65	-3	21,758	-0.01%
2020/10/27	60	33.42	62	33.67	34.25	-2	21,459	-0.01%
2020/10/26	2,698	31.20	2,693	31.59	31.15	5	20,798	0.02%	大買/大賣/
2020/10/23	155	35.50	151	35.30	34.55	4	19,322	0.02%	大買/大賣/
2020/10/22	627	40.74	632	40.63	38.35	-5	19,333	-0.03%	大買/大賣/
2020/10/21	385	44.71	374	45.05	42.60	11	18,445	0.06%	大買/大賣/
2020/10/20	16	47.25	4	46.93	46.05	12	17,898	0.07%
2020/10/19	18	50.94	5	52.14	51.00	13	17,223	0.08%
2020/10/16	160	56.48	156	55.41	53.50	4	16,879	0.02%	大買/大賣/
2020/10/15	53	57.24	49	58.03	54.70	4	16,567	0.02%
2020/10/14	5	62.32	12	62.43	56.90	-7	16,260	-0.04%
2020/10/13	0	0.00	2	58.00	59.00	-2	15,816	-0.01%
2020/10/12	0	0.00	1	57.20	57.20	-1	15,967	-0.01%
2020/10/05	0	0.00	1	57.70	56.00	-1	16,787	-0.01%
2020/09/29	20	53.60	47	52.81	51.30	-27	16,847	-0.16%
2020/09/28	20	57.00	12	53.00	57.00	8	17,187	0.05%
2020/09/25	1	51.60	8	52.30	51.90	-7	17,131	-0.04%
2020/09/24	833	60.14	734	59.98	55.10	99	17,125	0.58%	大買/大賣/
2020/09/23	10	61.00	557	61.00	61.00	-547	15,603	-3.51%	大賣/鉅額交易
2020/09/22	930	52.95	687	53.14	55.50	243	15,979	1.52%	大買/大賣/鉅額交易
2020/09/21	1,056	52.00	846	52.00	50.50	210	15,754	1.33%	大買/大賣/鉅額交易
2020/09/18	9	58.36	14	57.93	55.40	-5	15,339	-0.03%
2020/09/17	218	59.80	237	59.88	58.90	-19	14,935	-0.13%	大買/大賣/
2020/09/16	7	56.00	5	56.20	56.80	2	13,601	0.01%
2020/09/15	11	47.24	18	46.59	51.70	-7	13,600	-0.05%
2020/09/14	8	48.28	4	48.10	47.00	4	13,061	0.03%
2020/09/11	27	53.52	18	53.46	52.20	9	13,023	0.07%
2020/09/10	33	61.35	14	61.51	58.00	19	12,528	0.15%
2020/09/09	5	65.72	7	66.17	63.90	-2	12,160	-0.02%
2020/09/08	11	77.07	3	73.90	69.00	8	12,102	0.07%
2020/09/07	65	71.37	63	71.10	71.50	2	12,073	0.02%
2020/09/03	1	66.20	1	69.30	67.30	0	11,951	0.00%
2020/09/02	1	74.00	0	0.00	69.30	1	11,924	0.01%
2020/08/31	2	64.60	1	65.30	65.30	1	11,814	0.01%
2020/08/28	0	0.00	1	58.40	59.40	-1	11,789	-0.01%
2020/08/26	0	0.00	4	50.75	51.00	-4	11,900	-0.03%
2020/08/25	0	0.00	4	57.00	55.20	-4	11,916	-0.03%
2020/08/21	0	0.00	3	62.00	62.50	-3	12,077	-0.02%
2020/08/20	3	57.03	0	0.00	62.50	3	12,055	0.02%
2020/08/17	0	0.00	1	47.00	48.85	-1	12,100	-0.01%
2020/08/13	0	0.00	3	40.45	40.45	-3	11,988	-0.03%
2020/08/12	2	35.25	3	35.50	36.80	-1	11,830	-0.01%
2020/08/11	1	33.70	0	0.00	33.70	1	11,768	0.01%
2020/08/10	0	0.00	1	37.05	37.40	-1	11,686	-0.01%
2020/08/06	0	0.00	6	32.38	33.00	-6	11,634	-0.05%
2020/08/05	14	31.75	4	30.98	33.00	10	11,604	0.09%
2020/08/04	23	30.54	10	29.99	30.00	13	11,405	0.11%
2020/08/03	3	30.05	0	0.00	30.05	3	10,317	0.03%
2020/07/29	11	22.14	11	22.42	22.65	0	10,645	0.00%
2020/07/28	15	21.30	12	20.60	20.60	3	10,512	0.03%
2020/07/27	11	22.33	8	21.84	21.30	3	10,106	0.03%
2020/07/24	2	22.75	0	0.00	22.60	2	9,905	0.02%
2020/07/22	0	0.00	5	20.50	20.90	-5	9,310	-0.05%
2020/07/21	3	17.50	0	0.00	19.00	3	9,221	0.03%
2020/07/15	0	0.00	59	17.10	19.90	-59	8,691	-0.68%
2020/07/13	0	0.00	1	21.10	21.10	-1	8,380	-0.01%
2020/07/10	5	23.40	1	23.40	23.40	4	8,197	0.05%
2020/07/08	2	19.40	10	19.40	19.40	-8	7,864	-0.10%
2020/07/07	1	17.50	2	17.10	17.65	-1	7,745	-0.01%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	1	13.30	0	0.00	13.30	1	7,639	0.01%
2020/07/01	0	0.00	5	12.10	12.10	-5	7,411	-0.07%
2020/06/30	5	10.58	14	10.88	11.00	-9	6,948	-0.13%
2020/06/29	9	9.76	12	9.73	10.00	-3	6,377	-0.05%
2020/06/24	10	9.20	10	9.42	9.12	0	6,210	0.00%
2020/06/23	10	9.46	0	0.00	9.06	10	6,081	0.16%
2020/06/19	2	10.48	1	10.85	10.00	1	5,799	0.02%
2020/06/17	0	0.00	23	9.12	9.03	-23	5,324	-0.43%
2020/06/16	4	9.30	14	9.38	9.06	-10	5,426	-0.18%
2020/06/15	15	9.18	0	0.00	9.15	15	5,423	0.28%
2020/06/12	2	9.02	0	0.00	9.25	2	5,575	0.04%
2020/06/11	1	8.61	0	0.00	8.98	1	5,508	0.02%
2020/05/29	0	0.00	2	8.36	9.00	-2	5,159	-0.04%
2020/05/28	0	0.00	10	8.36	8.36	-10	5,053	-0.20%
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	0	0.00	10	6.29	6.29	-10	5,613	-0.18%
2020/05/15	0	0.00	10	4.86	4.89	-10	5,867	-0.17%
2020/05/07	0	0.00	5	4.68	4.68	-5	6,306	-0.08%
2020/05/06	0	0.00	1	4.35	4.26	-1	6,122	-0.02%
2020/04/29	0	0.00	29	3.91	3.91	-29	5,904	-0.49%
2020/04/10	0	0.00	2	3.84	3.66	-2	7,003	-0.03%
2020/04/08	18	3.98	18	3.93	3.95	0	6,975	0.00%
2020/04/01	0	0.00	5	3.60	3.66	-5	6,526	-0.08%
2020/03/24	0	0.00	10	3.62	3.68	-10	6,262	-0.16%
2020/03/23	10	3.65	5	3.80	3.70	5	6,211	0.08%
2020/03/18	0	0.00	12	4.37	4.03	-12	5,943	-0.20%
2020/03/17	12	4.40	0	0.00	4.34	12	5,807	0.21%
2020/03/16	5	4.09	0	0.00	4.23	5	5,451	0.09%
2020/02/27	1	4.28	0	0.00	4.33	1	4,738	0.02%
2020/02/26	0	0.00	1	3.94	3.94	-1	4,136	-0.02%
2020/02/20	0	0.00	1	2.80	2.78	-1	3,753	-0.03%
2020/02/19	0	0.00	5	3.08	3.08	-5	3,684	-0.14%
2020/02/18	0	0.00	1	3.42	3.42	-1	3,589	-0.03%
2020/02/17	0	0.00	60	3.58	3.80	-60	3,469	-1.73%
2020/02/12	0	0.00	4	4.89	4.89	-4	2,994	-0.13%
2020/02/07	58	3.69	15	3.48	3.69	43	2,862	1.50%
2020/01/20	0	0.00	21	1.91	1.91	-21	1,823	-1.15%
2020/01/17	34	1.74	2	1.74	1.74	32	1,780	1.80%
2020/01/15	17	1.53	0	0.00	1.60	17	1,664	1.02%
2020/01/13	0	0.00	15	1.70	1.69	-15	1,419	-1.06%
2020/01/10	2	2.07	0	0.00	1.87	2	1,323	0.15%
2020/01/09	0	0.00	1	2.07	2.07	-1	1,206	-0.08%
2020/01/08	17	1.85	0	0.00	1.89	17	1,142	1.49%
2020/01/06	12	1.47	0	0.00	1.57	12	854	1.40%
2020/01/03	20	1.45	0	0.00	1.43	20	729	2.74%
2019/12/31	10	1.15	0	0.00	1.22	10	404	2.47%
2019/12/27	0	0.00	6	1.11	1.12	-6	300	-2.00%
2019/12/23	1	1.12	0	0.00	1.11	1	296	0.34%
2019/12/20	5	1.12	0	0.00	1.10	5	293	1.70%
2019/12/17	0	0.00	10	1.09	1.09	-10	266	-3.75%
2019/12/16	10	1.10	8	1.09	1.10	2	270	0.74%
2019/12/13	3	1.11	0	0.00	1.11	3	277	1.08%
2019/12/12	10	1.11	10	1.10	1.09	0	277	0.00%
2019/11/27	0	0.00	2	1.10	1.11	-2	369	-0.54%
2019/11/26	0	0.00	1	1.13	1.11	-1	378	-0.26%
2019/11/22	0	0.00	7	1.11	1.12	-7	401	-1.74%
2019/11/21	10	1.15	0	0.00	1.12	10	417	2.39%
2019/11/12	0	0.00	2	1.08	1.08	-2	466	-0.43%
2019/10/25	10	1.08	0	0.00	1.08	10	544	1.84%
2019/10/23	0	0.00	22	1.07	1.07	-22	538	-4.08%
2019/10/22	7	1.09	0	0.00	1.08	7	540	1.29%
2019/10/21	15	1.11	0	0.00	1.09	15	532	2.82%
2019/09/20	0	0.00	25	1.12	1.14	-25	506	-4.93%
2019/09/19	0	0.00	6	1.13	1.13	-6	503	-1.19%
2019/09/18	31	1.13	0	0.00	1.13	31	496	6.24%
2019/09/02	6	1.20	25	1.16	1.18	-19	419	-4.53%
2019/08/29	5	1.18	0	0.00	1.17	5	382	1.31%
2019/08/26	0	0.00	4	1.18	1.16	-4	332	-1.20%
2019/08/22	18	1.13	0	0.00	1.17	18	301	5.98%
2019/08/21	0	0.00	18	1.15	1.15	-18	283	-6.35%
2019/08/20	18	1.14	0	0.00	1.15	18	259	6.93%
2019/08/16	0	0.00	12	1.06	1.06	-12	229	-5.22%
2019/08/15	2	1.07	0	0.00	1.06	2	224	0.89%
2019/08/14	3	1.14	3	1.10	1.10	0	217	0.00%
2019/08/13	10	1.08	0	0.00	1.11	10	207	4.82%
2019/06/20	0	0.00	30	1.04	1.05	-30	284	-10.53%
2019/06/19	30	1.04	0	0.00	1.05	30	286	10.47%
2019/04/24	0	0.00	10	1.02	1.04	-10	323	-3.09%
2019/04/22	10	1.03	0	0.00	1.02	10	322	3.10%
2019/01/10	0	0.00	5	1.18	1.17	-5	200	-2.50%
2019/01/09	5	1.17	0	0.00	1.18	5	200	2.49%
2018/12/17	0	0.00	15	1.20	1.22	-15	202	-7.39%
2018/11/28	0	0.00	35	1.16	1.18	-35	234	-14.90%
2018/11/05	35	1.25	0	0.00	1.23	35	288	12.13%
2018/10/22	0	0.00	15	1.24	1.24	-15	332	-4.51%
2018/10/18	15	1.28	0	0.00	1.27	15	323	4.64%
2018/10/17	0	0.00	4	1.18	1.19	-4	296	-1.35%
2018/10/16	4	1.20	0	0.00	1.18	4	297	1.34%
2018/10/01	0	0.00	10	1.31	1.32	-10	311	-3.21%
2018/09/28	10	1.33	0	0.00	1.32	10	315	3.17%
2018/09/11	0	0.00	32	1.32	1.33	-32	339	-9.43%
2018/09/10	30	1.36	0	0.00	1.33	30	335	8.94%
2018/09/06	2	1.36	0	0.00	1.37	2	327	0.61%
2018/08/16	0	0.00	30	1.36	1.37	-30	369	-8.11%
2018/07/31	30	1.46	0	0.00	1.44	30	344	8.71%
2018/06/06	0	0.00	5	1.44	1.43	-5	296	-1.69%
2018/06/04	0	0.00	5	1.42	1.43	-5	286	-1.74%
2018/05/30	0	0.00	11	1.41	1.43	-11	274	-4.00%
2018/05/25	11	1.45	0	0.00	1.44	11	273	4.03%
2018/05/09	0	0.00	20	1.42	1.41	-20	289	-6.91%
2018/05/04	20	1.42	0	0.00	1.42	20	304	6.57%
2018/05/03	10	1.42	0	0.00	1.41	10	306	3.26%
2018/04/26	0	0.00	10	1.42	1.41	-10	322	-3.10%
2018/04/18	10	1.49	0	0.00	1.48	10	328	3.05%
2018/04/17	0	0.00	27	1.48	1.48	-27	326	-8.28%
2018/04/16	2	1.49	0	0.00	1.51	2	321	0.62%
2018/04/13	10	1.47	0	0.00	1.46	10	311	3.22%
2018/04/09	15	1.42	0	0.00	1.43	15	314	4.78%
2018/04/02	0	0.00	10	1.41	1.41	-10	328	-3.04%
2018/03/29	10	1.43	0	0.00	1.43	10	332	3.00%
2018/03/14	0	0.00	50	1.42	1.43	-50	324	-15.39%
2018/03/13	50	1.42	0	0.00	1.43	50	328	15.23%
2018/03/12	0	0.00	5	1.42	1.41	-5	326	-1.53%
2018/03/09	0	0.00	10	1.42	1.42	-10	322	-3.10%
2018/03/07	5	1.45	0	0.00	1.42	5	335	1.49%
2018/03/06	10	1.43	0	0.00	1.44	10	349	2.86%
2018/01/04	0	0.00	2	1.47	1.47	-2	392	-0.51%
2018/01/03	0	0.00	1	1.48	1.47	-1	398	-0.25%
2018/01/02	3	1.50	0	0.00	1.50	3	406	0.74%