美德醫療-DR (9103)-元大-城東券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.95
漲跌
▲0.10
漲幅
+1.46%
成交量
3,834張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	24	6.73	19	6.68	6.68	5	3,380	0.15%
2024/05/03	8	6.63	0	0.00	6.62	8	3,021	0.26%
2024/05/02	0	0.00	5	6.75	6.69	-5	3,005	-0.17%
2024/04/30	5	6.73	0	0.00	6.65	5	2,943	0.17%
2024/04/26	4	6.69	4	6.54	6.54	0	2,775	0.00%
2024/04/22	0	0.00	2	7.03	6.94	-2	2,560	-0.08%
2024/04/19	2	6.76	0	0.00	6.64	2	2,426	0.08%
2024/03/26	2	6.80	0	0.00	6.79	2	3,145	0.06%
2024/03/21	0	0.00	5	7.29	7.27	-5	3,192	-0.16%
2024/03/12	4	7.41	0	0.00	7.39	4	3,117	0.13%
2024/03/11	1	7.49	0	0.00	7.53	1	3,065	0.03%
2024/03/04	0	0.00	7	7.65	7.70	-7	3,118	-0.22%
2024/02/29	0	0.00	1	8.11	8.05	-1	3,120	-0.03%
2024/02/21	0	0.00	3	8.05	7.82	-3	2,555	-0.12%
2024/01/17	3	7.84	0	0.00	7.93	3	2,333	0.13%
2024/01/10	0	0.00	1	8.96	8.98	-1	2,190	-0.05%
2024/01/08	1	9.03	0	0.00	9.00	1	1,875	0.05%
2024/01/05	1	9.06	100	9.29	9.10	-99	1,726	-5.73%
2024/01/04	0	0.00	1	9.48	9.70	-1	1,517	-0.07%
2024/01/03	100	8.96	0	0.00	8.96	100	1,242	8.05%
2023/12/25	1	8.39	108	8.38	8.35	-107	1,241	-8.62%	大賣/鉅額交易
2023/12/22	3	8.93	0	0.00	8.65	3	1,261	0.24%
2023/12/21	1	8.80	0	0.00	8.90	1	1,312	0.08%
2023/12/19	75	9.40	0.3	9.28	9.10	74.8	1,479	5.05%
2023/12/12	0	0.00	92	7.74	7.68	-92	1,484	-6.20%
2023/12/05	0.3	8.65	1	10.00	8.44	-0.8	1,363	-0.06%
2023/12/04	0	0.00	5	9.11	9.11	-5	1,210	-0.41%
2023/12/01	25	8.30	0	0.00	8.29	25	1,260	1.98%
2023/11/30	0	7.55	0	0.00	7.55	0	1,303	0.00%
2023/11/29	0	0.00	58	7.42	7.40	-58	1,270	-4.57%
2023/11/28	100	7.21	0	0.00	7.21	100	1,168	8.55%
2023/10/26	2	5.90	0	0.00	5.90	2	1,246	0.16%
2023/10/04	0	0.00	10	6.10	6.10	-10	1,321	-0.76%
2023/09/28	0	0.00	10	6.28	6.23	-10	1,352	-0.74%
2023/09/26	10	6.26	0	0.00	6.19	10	1,296	0.77%
2023/09/22	0	0.00	1	6.32	6.30	-1	1,198	-0.08%
2023/09/20	0	0.00	2	5.96	5.98	-2	967	-0.21%
2023/09/14	1	5.94	1	5.96	5.96	0	985	0.00%
2023/09/04	1	5.95	0	0.00	6.04	1	829	0.12%
2023/09/01	3	6.01	0	0.00	5.95	3	798	0.38%
2023/08/14	0	0.00	10	5.95	5.92	-10	572	-1.75%
2023/08/04	0	0.00	4	6.05	6.04	-4	533	-0.75%
2023/07/31	10	6.08	0	0.00	6.06	10	537	1.86%
2023/07/19	0	0.00	4	6.39	6.17	-4	548	-0.73%
2023/06/15	0	0.00	2	6.60	6.53	-2	548	-0.36%
2023/06/06	0	0.00	10	6.50	6.48	-10	531	-1.88%
2023/05/24	6	6.78	0	0.00	6.73	6	578	1.04%
2023/05/23	4	6.71	0	0.00	6.71	4	586	0.68%
2023/04/19	1	6.98	0	0.00	6.98	1	746	0.13%
2023/04/18	1	7.03	0	0.00	6.97	1	760	0.13%
2023/03/10	1	7.07	0	0.00	7.07	1	969	0.10%
2023/03/08	1	6.97	0	0.00	6.98	1	1,008	0.10%
2023/03/06	2	7.00	0	0.00	6.98	2	1,011	0.20%
2023/02/17	1	7.17	0	0.00	7.17	1	1,019	0.10%
2023/02/03	1	7.82	0	0.00	7.75	1	979	0.10%
2023/01/03	0	0.00	1	8.40	8.40	-1	1,446	-0.07%
2022/12/26	0	0.00	2	8.36	8.36	-2	1,449	-0.14%
2022/10/28	0	0.00	8	7.25	7.77	-8	1,428	-0.56%
2022/10/20	0	0.00	5	6.71	6.71	-5	1,058	-0.47%
2022/10/14	5	5.25	5	5.23	5.23	0	1,051	0.00%
2022/10/13	5	5.54	4	5.54	5.20	1	1,054	0.09%
2022/10/07	8	6.11	0	0.00	6.13	8	1,067	0.75%
2022/10/05	2	6.11	0	0.00	6.17	2	1,079	0.19%
2022/09/29	10	6.06	0	0.00	6.06	10	1,073	0.93%
2022/09/26	9	6.80	9	6.63	6.54	0	1,054	0.00%
2022/09/22	1	7.28	0	0.00	7.30	1	1,039	0.10%
2022/09/12	0	0.00	1	7.46	7.46	-1	1,058	-0.09%
2022/09/06	1	7.50	0	0.00	7.41	1	1,115	0.09%
2022/09/02	1	7.87	0	0.00	7.88	1	1,098	0.09%
2022/08/10	0	0.00	18	7.42	7.42	-18	1,402	-1.28%
2022/08/03	1	7.50	0	0.00	7.35	1	1,670	0.06%
2022/07/29	0	0.00	10	7.66	7.63	-10	1,672	-0.60%
2022/07/21	0	0.00	11	7.66	7.73	-11	1,598	-0.69%
2022/07/13	0	0.00	0.6	7.40	7.43	-0.6	1,575	-0.04%
2022/07/12	0	0.00	4.3	7.34	7.29	-4.3	1,571	-0.28%
2022/07/07	4	7.11	4	7.25	7.31	0	1,574	0.00%
2022/07/01	6	7.43	0	0.00	7.21	6	2,093	0.29%
2022/06/30	3	7.77	0	0.00	7.73	3	2,082	0.14%
2022/06/29	5	7.98	5	7.96	7.96	0	2,085	0.00%
2022/06/28	0	0.00	20	8.05	8.15	-20	2,073	-0.96%
2022/06/27	8	8.16	0	0.00	8.21	8	1,936	0.41%
2022/06/23	10	7.73	0	0.00	7.75	10	1,970	0.51%
2022/06/22	12	7.78	10	7.80	7.75	2	1,945	0.10%
2022/06/21	7	8.13	28	8.12	8.07	-21	1,927	-1.09%
2022/06/20	7	8.07	0	0.00	8.05	7	1,920	0.36%
2022/06/17	2	8.70	0	0.00	8.54	2	1,912	0.10%
2022/06/16	5	8.98	0	0.00	8.78	5	1,964	0.25%
2022/06/10	5	9.52	0	0.00	9.46	5	2,255	0.22%
2022/06/09	0	0.00	1	9.53	9.41	-1	2,301	-0.04%
2022/06/07	3	9.44	2	9.40	9.40	1	2,270	0.04%
2022/06/06	2	9.72	0	0.00	9.55	2	2,264	0.09%
2022/06/01	3	9.17	1	9.21	9.21	2	2,113	0.09%
2022/05/30	1	9.12	0	0.00	9.12	1	2,105	0.05%
2022/05/23	0	9.05	0	0.00	8.95	0	2,127	0.00%
2022/05/20	5	8.91	19	8.94	8.90	-14	2,188	-0.64%
2022/05/19	2	8.90	0	0.00	8.90	2	2,212	0.09%
2022/05/18	14	8.96	13	9.00	9.03	1	2,195	0.05%
2022/05/17	50	9.00	50	8.64	8.69	0	2,175	0.00%
2022/05/13	5.5	8.42	5	8.59	8.42	0.5	2,088	0.02%
2022/05/12	14	9.09	0	0.00	8.77	14	2,074	0.67%
2022/04/13	1	10.55	0	0.00	10.60	1	2,175	0.05%
2022/04/12	2	11.00	0	0.00	11.00	2	2,214	0.09%
2022/04/11	0	0.00	12	12.10	12.20	-12	2,428	-0.49%
2022/04/08	2	11.15	0	0.00	11.10	2	1,998	0.10%
2022/03/28	3	11.50	0	0.00	11.25	3	1,894	0.16%
2022/03/22	2	11.15	0	0.00	10.75	2	2,132	0.09%
2022/03/21	0	0.00	2	12.15	11.90	-2	2,119	-0.09%
2022/03/18	0	0.00	3	11.70	11.75	-3	2,065	-0.15%
2022/03/16	2	11.20	0	0.00	11.25	2	2,071	0.10%
2022/03/15	1	11.50	0	0.00	11.40	1	2,001	0.05%
2022/03/14	1	10.55	0	0.00	11.05	1	1,810	0.06%
2022/03/04	10	10.60	0	0.00	11.10	10	2,977	0.34%
2022/02/22	0	0.00	4	10.70	10.55	-4	3,227	-0.12%
2022/02/21	1	12.00	0	0.00	11.70	1	3,229	0.03%
2022/02/17	0	0.00	2	12.78	12.80	-2	3,524	-0.06%
2022/02/16	1	12.75	3	12.90	12.75	-2	3,570	-0.06%
2022/02/14	4	12.99	0	0.00	12.80	4	3,581	0.11%
2022/02/11	3	13.85	3	14.08	13.60	0	3,558	0.00%
2022/02/10	2	13.60	0	0.00	13.55	2	3,508	0.06%
2022/02/08	1	12.90	0	0.00	13.15	1	3,514	0.03%
2022/01/26	2	13.00	0	0.00	13.00	2	3,587	0.06%
2022/01/18	0	0.00	2	14.70	14.70	-2	3,666	-0.05%
2022/01/17	0	0.00	3	15.00	15.00	-3	3,671	-0.08%
2022/01/11	0	0.00	6	14.40	14.50	-6	3,732	-0.16%
2022/01/07	3	15.07	0	0.00	15.15	3	3,750	0.08%
2022/01/04	8	15.50	0	0.00	15.50	8	4,042	0.20%
2021/12/28	0	0.00	2	14.25	14.05	-2	4,038	-0.05%
2021/12/17	20	15.75	20	15.90	15.40	0	4,732	0.00%
2021/12/16	0	0.00	3	15.00	15.00	-3	4,539	-0.07%
2021/12/13	4	14.35	2	14.35	14.35	2	4,856	0.04%
2021/12/10	2	15.08	1.5	15.08	14.95	0.5	5,261	0.01%
2021/12/07	2	14.00	2	14.20	14.20	0	5,643	0.00%
2021/12/06	6	14.68	3	14.50	14.50	3	6,167	0.05%
2021/12/03	1	15.30	0	0.00	15.35	1	6,934	0.01%
2021/12/02	0	0.00	393	15.51	15.60	-393	7,252	-5.42%	大賣/鉅額交易
2021/12/01	1,005.2	17.04	609	16.30	16.30	396.2	7,304	5.42%	大買/大賣/鉅額交易
2021/11/30	3.9	15.17	8	15.46	15.90	-4.1	6,969	-0.06%
2021/11/26	0	0.00	1	12.75	13.85	-1	6,197	-0.02%
2021/11/25	3	12.68	0	0.00	12.60	3	6,076	0.05%
2021/11/23	1	13.10	0	0.00	12.85	1	6,078	0.02%
2021/11/19	2	12.80	0	0.00	12.80	2	6,309	0.03%
2021/11/18	6	13.27	32	12.95	12.90	-26	6,334	-0.41%
2021/11/17	2	14.60	4	14.41	13.65	-2	6,284	-0.03%
2021/11/16	3	13.00	4	13.75	13.75	-1	6,116	-0.02%
2021/11/15	0.4	12.90	0	0.00	12.50	0.4	6,014	0.01%
2021/11/10	4	12.30	0	0.00	12.25	4	6,318	0.06%
2021/11/09	0.5	12.30	0	0.00	12.30	0.5	6,335	0.01%
2021/11/08	0	12.30	0	0.00	12.35	0	6,321	0.00%
2021/11/04	75	12.80	81	12.45	12.45	-6	6,340	-0.09%
2021/11/03	30	12.40	10	12.45	12.45	20	6,321	0.32%
2021/11/02	10	12.25	0	0.00	12.20	10	6,336	0.16%
2021/11/01	4	12.10	0	0.00	12.15	4	6,330	0.06%
2021/10/29	0	0.00	1	12.25	12.25	-1	6,333	-0.02%
2021/10/22	0	0.00	1	12.25	12.35	-1	6,387	-0.02%
2021/10/19	0	0.00	1	12.35	12.30	-1	6,382	-0.02%
2021/10/18	1	12.25	0	0.00	12.25	1	6,392	0.02%
2021/10/14	1	12.40	1	12.50	12.50	0	6,618	0.00%
2021/10/13	3	12.37	3	12.82	12.40	0	6,616	0.00%
2021/10/06	1	13.00	0	0.00	12.85	1	6,439	0.02%
2021/10/05	4	12.64	3	12.65	12.60	1	6,367	0.02%
2021/10/04	7	14.08	2	13.40	13.40	5	6,313	0.08%
2021/10/01	14	15.01	2	14.85	14.85	12	6,306	0.19%
2021/09/30	7	15.32	3	15.40	15.60	4	6,323	0.06%
2021/09/29	3	15.22	3	15.08	15.00	0	6,079	0.00%
2021/09/28	2	15.40	2	15.45	15.40	0	6,142	0.00%
2021/09/27	3	15.70	2	15.50	15.50	1	6,186	0.02%
2021/09/24	2	15.75	0	0.00	15.80	2	6,229	0.03%
2021/09/22	9	16.01	6	16.45	16.00	3	6,298	0.05%
2021/09/17	30	16.60	11	16.69	16.50	19	6,163	0.31%
2021/09/16	3	16.60	0	0.00	16.60	3	6,461	0.05%
2021/09/15	12	17.29	14	17.02	17.00	-2	6,601	-0.03%
2021/09/14	5	17.38	0	0.00	16.95	5	6,236	0.08%
2021/09/13	15	17.20	18	16.94	17.35	-3	6,194	-0.05%
2021/09/10	33	17.35	22	18.18	17.30	11	6,191	0.18%
2021/09/09	97	18.59	9	19.01	18.35	88	6,078	1.45%
2021/09/08	9	19.65	12	19.89	20.35	-3	5,844	-0.05%
2021/09/07	6	18.41	3	17.83	18.50	3	5,236	0.06%
2021/09/06	13	16.25	17	16.75	16.85	-4	5,048	-0.08%
2021/09/03	2	15.40	2	15.75	15.35	0	4,999	0.00%
2021/09/01	2	15.85	0	0.00	15.75	2	5,306	0.04%
2021/08/31	2	15.95	2	15.90	15.90	0	5,496	0.00%
2021/08/30	17	15.93	16	15.88	16.00	1	5,721	0.02%
2021/08/27	0	0.00	4	15.85	15.85	-4	5,981	-0.07%
2021/08/26	5	15.77	9	16.07	15.70	-4	6,095	-0.07%
2021/08/25	18	15.77	0	0.00	16.00	18	6,288	0.29%
2021/08/23	2	15.20	2	15.25	15.25	0	6,227	0.00%
2021/08/20	2	15.73	10	15.70	15.25	-8	6,278	-0.13%
2021/08/19	10	16.20	30	15.85	15.45	-20	6,358	-0.31%
2021/08/17	1	16.50	0	0.00	15.75	1	6,565	0.02%
2021/08/16	2	18.18	1	17.85	17.45	1	6,728	0.01%
2021/08/12	10	19.35	0	0.00	19.30	10	7,269	0.14%
2021/08/10	0	0.00	2	19.65	19.40	-2	9,149	-0.02%
2021/07/23	0	0.00	3	20.00	19.90	-3	12,251	-0.02%
2021/07/22	1	19.90	0	0.00	19.90	1	12,305	0.01%
2021/07/21	1	20.50	0	0.00	19.95	1	12,510	0.01%
2021/07/16	11	20.18	7	20.21	19.80	4	12,613	0.03%
2021/07/15	1	19.75	0	0.00	19.70	1	12,676	0.01%
2021/07/14	0	0.00	26	19.20	19.30	-26	12,751	-0.20%
2021/07/13	11	19.99	0	0.00	19.60	11	13,029	0.08%
2021/07/09	1	21.20	12	20.99	20.90	-11	13,653	-0.08%
2021/07/08	6	21.06	0	0.00	21.10	6	13,688	0.04%
2021/07/07	0	0.00	5	21.68	21.10	-5	13,647	-0.04%
2021/07/06	1	21.40	0	0.00	21.25	1	13,603	0.01%
2021/07/02	5	21.20	2	21.20	21.20	3	13,442	0.02%
2021/07/01	2	21.80	0	0.00	21.65	2	13,431	0.01%
2021/06/30	3	22.05	10	22.02	22.00	-7	13,400	-0.05%
2021/06/29	17	22.15	12	22.85	22.10	5	13,399	0.04%
2021/06/28	0	0.00	4	22.70	22.75	-4	13,377	-0.03%
2021/06/25	3	21.80	0	0.00	22.00	3	13,324	0.02%
2021/06/24	0	0.00	1	22.00	21.60	-1	13,009	-0.01%
2021/06/23	0	0.00	8	21.15	21.10	-8	12,915	-0.06%
2021/06/22	1	21.50	0	0.00	21.30	1	12,907	0.01%
2021/06/21	2	21.55	0	0.00	21.35	2	12,850	0.02%
2021/06/18	3	22.83	3	22.98	22.45	0	12,804	0.00%
2021/06/17	5	23.65	0	0.00	23.60	5	12,754	0.04%
2021/06/16	1	22.50	2	21.88	22.85	-1	12,498	-0.01%
2021/06/15	14	21.34	11	21.53	20.80	3	12,322	0.02%
2021/06/11	1	22.40	9	22.46	22.40	-8	12,227	-0.07%
2021/06/10	23	22.20	22	23.53	22.20	1	12,179	0.01%
2021/06/09	25	23.75	22	24.60	23.70	3	12,079	0.02%
2021/06/08	27	24.69	29	25.37	24.65	-2	12,036	-0.02%
2021/06/07	38	25.68	41.3	25.75	25.45	-3.3	11,969	-0.03%
2021/06/04	7	26.77	5.7	25.60	25.40	1.3	11,978	0.01%
2021/06/03	29	25.41	29	25.82	25.45	0	11,785	0.00%
2021/06/02	11	26.54	5	26.44	26.00	6	11,750	0.05%
2021/06/01	1	27.00	19	24.15	27.00	-18	11,832	-0.15%
2021/05/31	5	25.00	10	25.42	24.80	-5	12,024	-0.04%
2021/05/28	1	26.50	9	26.30	26.70	-8	12,005	-0.07%
2021/05/27	7	26.53	7	26.74	26.80	0	12,112	0.00%
2021/05/26	24	26.36	0	0.00	26.85	24	12,140	0.20%
2021/05/25	10	25.14	5	23.60	25.20	5	12,123	0.04%
2021/05/24	1	25.10	71	24.83	25.10	-70	11,991	-0.58%
2021/05/21	7	27.00	10	27.60	27.00	-3	11,769	-0.03%
2021/05/20	13	30.00	46	30.02	30.00	-33	11,612	-0.28%
2021/05/19	13	34.49	8	33.63	33.30	5	11,347	0.04%
2021/05/18	122	36.32	79	36.06	37.00	43	11,219	0.38%	大買/
2021/05/14	89	30.01	22	29.92	30.60	67	9,959	0.67%
2021/05/13	0	0.00	6	27.85	27.85	-6	8,578	-0.07%
2021/05/12	6	24.87	12.4	24.43	25.35	-6.4	8,612	-0.07%
2021/05/11	26	22.86	21	23.12	24.25	5	8,468	0.06%
2021/05/10	0	0.00	3	22.15	22.05	-3	8,301	-0.04%
2021/05/07	13	22.21	0	0.00	21.75	13	8,354	0.16%
2021/05/06	44	21.89	13	22.40	21.65	31	8,446	0.37%
2021/05/05	10	22.66	2	22.05	22.45	8	8,563	0.09%
2021/05/04	19	22.76	2	22.28	22.15	17	8,769	0.19%
2021/04/29	3	21.58	10	21.51	21.25	-7	8,995	-0.08%
2021/04/28	1	20.80	0	0.00	21.00	1	9,778	0.01%
2021/04/27	13	21.73	33	21.54	21.45	-20	10,825	-0.18%
2021/04/26	1	21.30	0	0.00	21.45	1	10,936	0.01%
2021/04/23	10	19.80	0.7	20.16	20.15	9.3	11,155	0.08%
2021/04/22	0.4	19.68	0	0.00	19.25	0.4	11,154	0.00%
2021/04/21	2	19.93	6.8	20.09	20.00	-4.8	11,182	-0.04%
2021/04/20	2.2	19.76	8	20.16	19.90	-5.8	11,455	-0.05%
2021/04/19	15	20.68	13	20.86	19.90	2	11,648	0.02%
2021/04/16	26	20.86	16	21.11	21.45	10	11,374	0.09%
2021/04/15	2	19.45	14.5	18.88	19.50	-12.5	10,891	-0.11%
2021/04/14	1	17.70	1.5	17.90	17.75	-0.5	10,825	0.00%
2021/04/13	2	18.55	2	18.35	18.40	0	10,864	0.00%
2021/04/09	1	19.15	0	0.00	18.95	1	11,109	0.01%
2021/04/08	0	0.00	3	19.25	19.40	-3	11,473	-0.03%
2021/04/07	1	18.75	6.2	18.71	18.95	-5.2	11,564	-0.04%
2021/04/06	2.7	18.81	18.4	18.85	18.65	-15.7	11,671	-0.13%
2021/04/01	3	18.98	3	19.12	19.00	0	11,826	0.00%
2021/03/31	3	19.08	2	19.05	19.15	1	12,324	0.01%
2021/03/30	0	0.00	6.8	18.90	18.95	-6.8	13,069	-0.05%
2021/03/29	0	0.00	1	18.65	18.50	-1	13,117	-0.01%
2021/03/26	7	18.64	3.2	18.56	18.55	3.8	13,829	0.03%
2021/03/25	7	19.15	3	19.15	19.05	4	14,246	0.03%
2021/03/24	7	19.74	9	19.57	19.40	-2	14,255	-0.01%
2021/03/23	4	19.40	3	19.55	19.30	1	14,297	0.01%
2021/03/22	1	19.35	0	0.00	19.35	1	14,484	0.01%
2021/03/19	2	20.20	0	0.00	19.80	2	14,509	0.01%
2021/03/18	2	20.83	0	0.00	20.55	2	14,642	0.01%
2021/03/17	3	20.80	3	21.10	20.80	0	14,841	0.00%
2021/03/16	0	0.00	1	20.50	20.40	-1	14,882	-0.01%
2021/03/15	12	20.85	29	20.97	20.85	-17	14,993	-0.11%
2021/03/12	4	20.20	7	20.37	20.55	-3	15,249	-0.02%
2021/03/11	28	19.47	24	19.61	19.75	4	15,256	0.03%
2021/03/10	15	19.40	13	19.38	19.00	2	15,278	0.01%
2021/03/09	9.8	20.41	6	20.25	20.00	3.8	15,222	0.03%
2021/03/08	3	20.57	2	20.72	20.60	1	15,320	0.01%
2021/03/05	32	20.36	18	20.18	20.20	14	15,651	0.09%
2021/03/04	19	21.76	42	21.76	21.15	-23	15,965	-0.14%
2021/03/03	19	23.11	23	23.34	23.10	-4	16,061	-0.02%
2021/03/02	4.2	23.60	11	23.62	23.70	-6.8	16,190	-0.04%
2021/02/26	5	25.05	71	25.45	24.80	-66	16,310	-0.40%
2021/02/25	1	24.80	48	25.26	24.75	-47	16,405	-0.29%
2021/02/24	8	24.44	5	24.66	24.35	3	16,539	0.02%
2021/02/23	106	25.17	0	0.00	24.80	106	16,538	0.64%	大買/鉅額交易
2021/02/22	3	24.65	3	25.15	24.90	0	16,604	0.00%
2021/02/19	4	24.65	5	25.23	25.00	-1	16,606	-0.01%
2021/02/18	11	24.23	4	24.16	24.25	7	16,659	0.04%
2021/02/17	11.2	23.93	28	23.88	23.55	-16.8	16,707	-0.10%
2021/02/05	12	26.74	14	26.43	26.15	-2	16,755	-0.01%
2021/02/04	7	27.80	6	27.70	27.25	1	16,814	0.01%
2021/02/03	3.1	27.17	1	27.60	27.10	2.1	16,889	0.01%
2021/02/02	9	27.39	5	27.57	27.50	4	17,046	0.02%
2021/02/01	6	28.28	5	28.84	27.60	1	17,060	0.01%
2021/01/29	9	27.68	3	27.58	27.50	6	17,788	0.03%
2021/01/28	3	27.68	6	27.90	27.70	-3	19,169	-0.02%
2021/01/27	13.1	29.24	2	29.50	28.70	11.1	20,146	0.06%
2021/01/26	17	30.43	13	30.46	30.00	4	20,571	0.02%
2021/01/25	30	31.05	10	31.18	30.70	20	21,100	0.09%
2021/01/22	41	30.50	57	30.10	29.20	-16	21,618	-0.07%
2021/01/21	66	31.00	49	31.68	29.95	17	23,116	0.07%
2021/01/20	54	30.35	75	30.88	31.80	-21	22,542	-0.09%
2021/01/19	31	28.95	32	29.25	28.95	-1	22,135	0.00%
2021/01/18	29	28.76	36	29.04	28.20	-7	23,437	-0.03%
2021/01/15	7	27.42	19.9	27.39	27.20	-12.9	23,403	-0.06%
2021/01/14	2	27.80	1.1	28.08	27.45	0.9	24,469	0.00%
2021/01/13	32	28.43	39	28.15	27.55	-7	25,414	-0.03%
2021/01/12	0	0.00	19	29.83	30.15	-19	25,837	-0.07%
2021/01/11	12	27.51	14	27.69	27.45	-2	25,988	-0.01%
2021/01/08	7	27.71	1	27.60	27.55	6	26,336	0.02%
2021/01/07	5	27.94	1	28.40	28.00	4	26,723	0.01%
2021/01/06	5	28.76	11	28.53	27.85	-6	27,208	-0.02%
2021/01/05	20	29.34	13	29.40	28.70	7	27,131	0.03%
2021/01/04	21	29.18	8	28.58	28.50	13	26,963	0.05%
2020/12/31	45	29.60	45	29.83	29.45	0	26,835	0.00%
2020/12/30	11	28.89	20	28.80	28.60	-9	26,430	-0.03%
2020/12/29	11	28.77	13	28.87	28.25	-2	26,297	-0.01%
2020/12/28	3	29.62	2	29.78	29.50	1	26,181	0.00%
2020/12/25	29	29.32	31	29.70	29.20	-2	26,043	-0.01%
2020/12/24	64	30.76	75	31.65	30.00	-11	25,584	-0.04%
2020/12/23	4	33.25	7.1	33.25	33.25	-3.1	24,887	-0.01%
2020/12/22	73	28.94	64	29.29	30.25	9	24,855	0.04%
2020/12/21	5	27.43	19	27.68	27.50	-14	25,938	-0.05%
2020/12/18	1	25.65	4	26.00	25.60	-3	25,565	-0.01%
2020/12/17	1	25.75	20	25.80	25.65	-19	26,322	-0.07%
2020/12/16	3	26.20	3	26.08	25.65	0	26,850	0.00%
2020/12/15	1	25.25	13	25.53	25.25	-12	27,202	-0.04%
2020/12/14	12	26.13	11	26.53	25.95	1	28,652	0.00%
2020/12/11	10	25.32	11	26.28	25.95	-1	28,628	0.00%
2020/12/10	4	26.03	2	25.55	25.50	2	29,224	0.01%
2020/12/09	13	26.98	19	26.77	26.40	-6	29,451	-0.02%
2020/12/08	8	25.83	1	26.90	26.85	7	29,867	0.02%
2020/12/07	9	26.15	14.1	25.70	25.40	-5.1	30,021	-0.02%
2020/12/04	6	26.19	12	26.25	26.35	-6	30,134	-0.02%
2020/12/03	9	26.17	12	25.73	25.65	-3	30,263	-0.01%
2020/12/02	10	27.42	10	27.36	27.00	0	30,325	0.00%
2020/12/01	33	28.74	19	28.87	28.30	14	30,205	0.05%
2020/11/30	34.1	28.03	32	28.16	28.25	2.1	29,849	0.01%
2020/11/27	27	25.45	31	26.53	26.80	-4	29,310	-0.01%
2020/11/26	8	24.68	8	24.85	24.40	0	28,991	0.00%
2020/11/25	14	25.65	7	25.10	24.60	7	28,827	0.02%
2020/11/24	20	27.00	7	26.96	26.50	13	28,593	0.05%
2020/11/23	7	28.74	8	29.09	28.10	-1	28,427	0.00%
2020/11/20	3	27.60	1	27.30	28.05	2	28,265	0.01%
2020/11/19	2	28.53	1	28.80	28.30	1	28,294	0.00%
2020/11/18	4	26.88	0.3	27.07	27.50	3.8	28,222	0.01%
2020/11/17	5.1	27.99	1	28.90	27.70	4.1	28,191	0.01%
2020/11/16	12.2	30.30	4	30.69	30.75	8.2	28,198	0.03%
2020/11/13	6	26.83	11	26.83	29.45	-5	28,100	-0.02%
2020/11/12	4.1	29.56	0	0.00	28.85	4.1	27,932	0.01%
2020/11/11	7	33.15	0	0.00	32.05	7	27,822	0.03%
2020/11/10	6	34.81	0	0.00	34.50	6	27,716	0.02%
2020/11/09	1	37.70	0	0.00	38.00	1	27,687	0.00%
2020/11/06	68	37.93	67	37.65	37.20	1	27,691	0.00%
2020/11/05	141	39.20	134	39.10	37.00	7	26,795	0.03%	大買/大賣/
2020/11/04	58	35.31	79	34.43	38.65	-21	25,411	-0.08%
2020/11/03	29	36.88	24	36.80	35.15	5	24,371	0.02%
2020/11/02	39	38.84	39	39.25	38.60	0	23,862	0.00%
2020/10/30	26	40.36	25	40.62	40.55	1	23,524	0.00%
2020/10/29	59	38.34	51	37.85	39.45	8	23,658	0.03%
2020/10/28	8	36.93	18	37.15	37.65	-10	21,758	-0.05%
2020/10/27	28	32.71	22	33.95	34.25	6	21,459	0.03%
2020/10/26	50	32.85	36	32.60	31.15	14	20,798	0.07%
2020/10/23	20	34.71	12	34.75	34.55	8	19,322	0.04%
2020/10/22	33	39.48	38	39.94	38.35	-5	19,333	-0.03%
2020/10/21	47	44.54	44	44.41	42.60	3	18,445	0.02%
2020/10/20	23	48.24	39	48.05	46.05	-16	17,898	-0.09%
2020/10/19	6	50.55	10	52.03	51.00	-4	17,223	-0.02%
2020/10/16	27	54.08	14	54.85	53.50	13	16,879	0.08%
2020/10/15	19	56.13	13	57.29	54.70	6	16,567	0.04%
2020/10/14	17	61.47	7	61.84	56.90	10	16,260	0.06%
2020/10/13	0	0.00	1	58.60	59.00	-1	15,816	-0.01%
2020/10/12	0	0.00	3	57.20	57.20	-3	15,967	-0.02%
2020/10/07	0	0.00	4	55.40	54.10	-4	16,260	-0.02%
2020/10/06	1	55.90	0	0.00	53.40	1	16,468	0.01%
2020/10/05	1	58.60	4	58.50	56.00	-3	16,787	-0.02%
2020/09/30	0	0.00	4	53.38	54.20	-4	16,761	-0.02%
2020/09/29	7	52.46	0	0.00	51.30	7	16,847	0.04%
2020/09/28	0	0.00	4	56.25	57.00	-4	17,187	-0.02%
2020/09/25	1	51.00	1	51.00	51.90	0	17,131	0.00%
2020/09/24	115	59.89	88	59.21	55.10	27	17,125	0.16%	大買/
2020/09/23	1	61.00	5	61.00	61.00	-4	15,603	-0.03%
2020/09/22	49	52.86	51	53.50	55.50	-2	15,979	-0.01%
2020/09/21	15	51.47	9	52.29	50.50	6	15,754	0.04%
2020/09/18	15	56.79	7	57.66	55.40	8	15,339	0.05%
2020/09/17	44	59.26	44	59.72	58.90	0	14,935	0.00%
2020/09/16	2	56.00	13	56.80	56.80	-11	13,601	-0.08%
2020/09/15	12	48.85	21	49.35	51.70	-9	13,600	-0.07%
2020/09/14	14	47.86	3	47.15	47.00	11	13,061	0.08%
2020/09/11	13	55.32	8	54.31	52.20	5	13,023	0.04%
2020/09/10	6	60.77	5	59.14	58.00	1	12,528	0.01%
2020/09/09	10	66.39	4	65.70	63.90	6	12,160	0.05%
2020/09/08	18	73.61	5	75.96	69.00	13	12,102	0.11%
2020/09/07	3	70.70	5	71.28	71.50	-2	12,073	-0.02%
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	1	69.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	0	0.00	1	68.50	69.30	-1	11,924	-0.01%
2020/09/01	2	70.40	1	68.80	71.50	1	11,875	0.01%
2020/08/28	1	56.50	0	0.00	59.40	1	11,789	0.01%
2020/08/27	2	51.10	0	0.00	54.00	2	11,814	0.02%
2020/08/26	5	52.98	5	55.20	51.00	0	11,900	0.00%
2020/08/25	1	56.00	1	58.00	55.20	0	11,916	0.00%
2020/08/24	1	62.00	1	58.00	61.30	0	12,048	0.00%
2020/08/21	1	62.50	5.8	62.91	62.50	-4.8	12,077	-0.04%
2020/08/20	9	61.86	18.6	54.35	62.50	-9.6	12,055	-0.08%
2020/08/19	0	0.00	1	59.00	59.00	-1	11,949	-0.01%
2020/08/18	7	52.36	0	0.00	53.70	7	12,044	0.06%
2020/08/17	4	47.93	0	0.00	48.85	4	12,100	0.03%
2020/08/14	10	43.90	4	44.45	44.45	6	11,999	0.05%
2020/08/13	3	38.30	8	40.45	40.45	-5	11,988	-0.04%
2020/08/12	6	37.01	0	0.00	36.80	6	11,830	0.05%
2020/08/11	13	35.04	0	0.00	33.70	13	11,768	0.11%
2020/08/10	0	0.00	3	36.80	37.40	-3	11,686	-0.03%
2020/08/07	0	0.00	10	33.55	34.00	-10	11,622	-0.09%
2020/08/06	1	33.00	2	33.00	33.00	-1	11,634	-0.01%
2020/08/05	1	31.70	21	31.23	33.00	-20	11,604	-0.17%
2020/08/04	65	31.10	8	30.32	30.00	57	11,405	0.50%
2020/08/03	0	0.00	7	30.05	30.05	-7	10,317	-0.07%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	1	22.05	9	22.39	22.65	-8	10,645	-0.08%
2020/07/28	22	21.13	19	21.59	20.60	3	10,512	0.03%
2020/07/27	2	22.00	2	22.45	21.30	0	10,106	0.00%
2020/07/24	23	22.71	3	22.78	22.60	20	9,905	0.20%
2020/07/22	2	20.03	20	20.90	20.90	-18	9,310	-0.19%
2020/07/21	5	18.00	0	0.00	19.00	5	9,221	0.05%
2020/07/20	0	0.00	25	15.15	17.50	-25	9,129	-0.27%
2020/07/17	0	0.00	8	16.20	16.20	-8	9,015	-0.09%
2020/07/16	49	19.40	2	21.85	17.95	47	8,874	0.53%
2020/07/15	0	0.00	3	17.10	19.90	-3	8,691	-0.03%
2020/07/14	0	0.00	2	19.00	19.00	-2	8,380	-0.02%
2020/07/13	4	25.50	37	21.10	21.10	-33	8,380	-0.39%
2020/07/10	19	23.07	16	22.85	23.40	3	8,197	0.04%
2020/07/09	5	21.30	0	0.00	21.30	5	7,865	0.06%
2020/07/08	27	19.40	0	0.00	19.40	27	7,864	0.34%
2020/07/07	44	17.64	45	17.54	17.65	-1	7,745	-0.01%
2020/07/03	6	14.60	5	14.60	14.60	1	7,434	0.01%
2020/07/02	27	13.02	37	13.12	13.30	-10	7,639	-0.13%
2020/07/01	6	11.87	14	11.66	12.10	-8	7,411	-0.11%
2020/06/30	50	10.75	28	10.82	11.00	22	6,948	0.32%
2020/06/29	15	9.72	18	9.90	10.00	-3	6,377	-0.05%
2020/06/24	35	9.31	35	9.42	9.12	0	6,210	0.00%
2020/06/22	0	0.00	4	10.20	9.69	-4	5,909	-0.07%
2020/06/19	23	10.36	5	10.28	10.00	18	5,799	0.31%
2020/06/18	30	9.86	2	9.65	9.93	28	5,550	0.50%
2020/06/12	0	0.00	1	9.05	9.25	-1	5,575	-0.02%
2020/06/10	0	0.00	1	8.61	8.61	-1	5,417	-0.02%
2020/06/09	10	7.90	0	0.00	7.83	10	5,412	0.18%
2020/06/03	0	0.00	52	7.52	7.90	-52	5,431	-0.96%
2020/06/02	0	0.00	5	7.66	7.66	-5	5,354	-0.09%
2020/05/29	12	8.89	7	8.59	9.00	5	5,159	0.10%
2020/05/28	1	8.36	1	8.36	8.36	0	5,053	0.00%
2020/05/27	0	0.00	2	7.60	7.60	-2	5,550	-0.04%
2020/05/26	0	0.00	1	6.91	6.91	-1	5,547	-0.02%
2020/05/25	0	0.00	1	6.29	6.29	-1	5,613	-0.02%
2020/05/22	0	0.00	1	5.72	5.72	-1	5,478	-0.02%
2020/05/20	0	0.00	8	5.20	5.15	-8	5,461	-0.15%
2020/05/19	0	0.00	20	4.84	4.95	-20	5,483	-0.36%
2020/05/18	0	0.00	1	5.30	5.05	-1	5,572	-0.02%
2020/05/14	3	4.90	0	0.00	4.80	3	5,857	0.05%
2020/05/13	5	5.01	0	0.00	5.09	5	5,897	0.08%
2020/05/11	10	4.65	10	4.65	4.63	0	5,779	0.00%
2020/05/07	10	4.49	0	0.00	4.68	10	6,306	0.16%
2020/05/06	10	4.21	0	0.00	4.26	10	6,122	0.16%
2020/05/05	10	4.00	1	4.00	3.96	9	5,905	0.15%
2020/05/04	20	4.01	0	0.00	3.85	20	5,955	0.34%
2020/04/29	20	3.75	0	0.00	3.91	20	5,904	0.34%
2020/04/22	2	3.84	0	0.00	3.80	2	6,055	0.03%
2020/04/15	0	0.00	13	3.29	3.29	-13	6,486	-0.20%
2020/04/10	0	0.00	13	3.98	3.66	-13	7,003	-0.19%
2020/04/08	4	3.98	4	3.94	3.95	0	6,975	0.00%
2020/04/07	32	3.97	32	4.12	3.90	0	6,914	0.00%
2020/04/06	0	0.00	18	3.74	4.02	-18	6,632	-0.27%
2020/03/31	1	3.61	0	0.00	3.61	1	6,459	0.02%
2020/03/30	0	0.00	2	3.60	3.64	-2	6,432	-0.03%
2020/03/27	10	3.63	0	0.00	3.62	10	6,396	0.16%
2020/03/25	4	3.64	7	3.69	3.68	-3	6,322	-0.05%
2020/03/23	8	3.68	0	0.00	3.70	8	6,211	0.13%
2020/03/19	22	3.71	15	3.80	3.64	7	6,131	0.11%
2020/03/18	4	4.17	15	4.20	4.03	-11	5,943	-0.19%
2020/03/17	45	4.45	55	4.47	4.34	-10	5,807	-0.17%
2020/03/16	0	0.00	1	4.23	4.23	-1	5,451	-0.02%
2020/03/09	1	3.89	0	0.00	3.90	1	5,040	0.02%
2020/02/27	4	4.25	11	4.31	4.33	-7	4,738	-0.15%
2020/02/26	0	0.00	16	3.70	3.94	-16	4,136	-0.39%
2020/02/25	13	3.59	0	0.00	3.59	13	4,059	0.32%
2020/02/17	12	3.58	28	3.58	3.80	-16	3,469	-0.46%
2020/02/14	18	3.97	1	3.97	3.97	17	3,113	0.55%
2020/02/13	20	4.41	0	0.00	4.41	20	3,095	0.65%
2020/02/12	2	4.89	10	4.89	4.89	-8	2,994	-0.27%
2020/02/07	29	3.68	15	3.69	3.69	14	2,862	0.49%
2020/02/05	10	3.06	0	0.00	3.06	10	2,003	0.50%
2020/01/30	15	2.10	0	0.00	2.10	15	1,873	0.80%
2018/10/29	0	0.00	20	1.20	1.20	-20	271	-7.35%
2018/10/19	20	1.25	0	0.00	1.26	20	331	6.04%