美德醫療-DR (9103)-元大-大灣券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.67
漲跌
▲0.13
漲幅
+1.99%
成交量
6,146張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	6.91	0	0.00	6.85	20	2,617	0.76%
2024/04/17	2	6.40	2	6.44	6.31	0	2,404	0.00%
2024/04/16	6	6.57	0	0.00	6.40	6	2,539	0.24%
2024/04/15	0	0.00	12	6.73	6.67	-12	2,697	-0.44%
2024/04/12	15	6.78	0	0.00	6.79	15	2,793	0.54%
2024/04/09	3	6.95	0	0.00	6.91	3	3,169	0.09%
2024/04/08	2	6.86	0	0.00	6.91	2	3,127	0.06%
2024/03/28	5	7.00	0	0.00	6.96	5	3,129	0.16%
2024/03/14	0	0.00	1	7.25	7.23	-1	3,166	-0.03%
2024/03/13	0	0.00	1	7.37	7.29	-1	3,173	-0.03%
2024/02/29	0	0.00	10	8.09	8.05	-10	3,120	-0.32%
2024/02/27	5	7.65	0	0.00	7.84	5	2,961	0.17%
2024/02/22	1	7.75	0	0.00	7.73	1	2,627	0.04%
2024/02/20	5	8.07	0	0.00	8.08	5	2,477	0.20%
2024/01/26	1	6.99	0	0.00	7.14	1	2,367	0.04%
2024/01/09	0	0.00	1	8.77	8.88	-1	2,045	-0.05%
2024/01/04	0	0.00	6	9.48	9.70	-6	1,517	-0.40%
2023/12/21	0	0.00	6	8.90	8.90	-6	1,312	-0.46%
2023/12/20	1	9.26	0	0.00	8.90	1	1,356	0.07%
2023/12/18	6	8.73	0	0.00	8.79	6	1,542	0.39%
2023/12/14	2	8.03	0	0.00	7.97	2	1,507	0.13%
2023/12/08	0	0.00	5	8.69	8.72	-5	1,440	-0.35%
2023/12/07	1	8.80	0	0.00	8.83	1	1,426	0.07%
2023/12/05	10	9.00	0	0.00	8.44	10	1,363	0.73%
2023/12/01	1	7.67	0	0.00	8.29	1	1,260	0.08%
2023/11/29	16	7.55	0	0.00	7.40	16	1,270	1.26%
2023/10/19	0	0.00	0.4	5.96	5.90	-0.4	1,266	-0.03%
2023/10/04	0	0.00	1	6.14	6.10	-1	1,321	-0.08%
2023/09/22	1	6.32	0	0.00	6.30	1	1,198	0.08%
2023/09/21	0	0.00	4	6.15	6.12	-4	1,057	-0.38%
2023/09/20	0	0.00	1	5.99	5.98	-1	967	-0.10%
2023/09/14	3	5.95	0	0.00	5.96	3	985	0.30%
2023/09/08	2	6.05	0	0.00	6.03	2	996	0.20%
2023/08/10	0	0.00	3	6.04	6.02	-3	559	-0.54%
2023/08/08	0	0.00	5	6.02	6.02	-5	531	-0.94%
2023/07/24	1	6.07	0	0.00	6.06	1	530	0.19%
2023/07/20	2	6.20	0	0.00	6.18	2	539	0.37%
2023/07/18	0	0.00	3	6.19	6.13	-3	544	-0.55%
2023/07/14	3	6.00	0	0.00	6.05	3	545	0.55%
2023/07/11	1	6.10	0	0.00	6.11	1	537	0.19%
2023/06/02	9	6.46	0	0.00	6.45	9	532	1.69%
2023/05/26	0	0.00	2	6.72	6.62	-2	542	-0.37%
2023/05/25	2	6.80	0	0.00	6.72	2	555	0.36%
2023/05/24	0	0.00	1	6.82	6.73	-1	578	-0.17%
2023/05/12	1	6.47	0	0.00	6.46	1	669	0.15%
2023/05/11	1	6.62	0	0.00	6.55	1	677	0.15%
2023/05/09	1	6.68	0	0.00	6.68	1	676	0.15%
2023/04/26	0	0.00	1	6.78	6.87	-1	736	-0.14%
2023/04/18	1	6.98	0	0.00	6.97	1	760	0.13%
2023/03/27	10	6.97	0	0.00	6.91	10	986	1.01%
2023/03/22	0	0.00	2	7.19	7.09	-2	1,041	-0.19%
2023/03/21	1	7.06	0	0.00	7.26	1	1,033	0.10%
2023/03/17	1	6.85	0	0.00	6.92	1	1,004	0.10%
2023/03/13	3	7.03	0	0.00	7.07	3	968	0.31%
2023/03/10	12	7.06	0	0.00	7.07	12	969	1.24%
2023/03/09	6	7.16	0	0.00	7.18	6	989	0.61%
2023/02/22	2	7.08	0	0.00	7.20	2	1,000	0.20%
2023/02/16	0	0.00	13	7.15	7.17	-13	1,017	-1.28%
2023/01/04	15	8.71	15	8.65	8.34	0	1,479	0.00%
2022/12/19	20	8.20	20	7.94	8.31	0	1,506	0.00%
2022/12/16	1	7.13	1	7.05	7.56	0	1,361	0.00%
2022/11/18	0	0.00	2	7.25	7.06	-2	1,637	-0.12%
2022/10/31	10	7.94	10	7.86	8.29	0	1,583	0.00%
2022/10/24	5	6.77	5	6.79	6.75	0	1,160	0.00%
2022/10/21	40	6.90	40	6.80	6.93	0	1,135	0.00%
2022/10/05	0	0.00	3	6.10	6.17	-3	1,079	-0.28%
2022/09/22	2	7.42	0	0.00	7.30	2	1,039	0.19%
2022/09/21	0	0.00	0.1	7.29	7.29	-0.1	987	-0.01%
2022/09/15	0	0.00	4	7.82	7.73	-4	1,128	-0.35%
2022/09/14	4	7.88	0	0.00	7.91	4	1,122	0.36%
2022/09/13	15	7.45	0	0.00	7.45	15	1,033	1.45%
2022/09/05	20.1	7.97	20	7.89	7.63	0.1	1,118	0.01%
2022/09/02	0	0.00	5	7.69	7.88	-5	1,098	-0.46%
2022/08/26	10	7.43	0	0.00	7.45	10	1,249	0.80%
2022/08/25	11	7.45	0	0.00	7.45	11	1,342	0.82%
2022/08/22	20	7.45	0	0.00	7.43	20	1,400	1.43%
2022/07/29	5	7.65	0	0.00	7.63	5	1,672	0.30%
2022/07/18	0	0.00	5	7.65	7.62	-5	1,592	-0.31%
2022/07/15	5	7.38	0	0.00	7.43	5	1,580	0.32%
2022/07/08	1	7.35	0	0.00	7.44	1	1,569	0.06%
2022/07/01	0	0.00	12	7.57	7.21	-12	2,093	-0.57%
2022/06/30	5	7.82	0	0.00	7.73	5	2,082	0.24%
2022/06/23	0	0.00	7	7.90	7.75	-7	1,970	-0.36%
2022/06/22	6	8.11	0	0.00	7.75	6	1,945	0.31%
2022/05/30	0	0.00	35	9.14	9.12	-35	2,105	-1.66%
2022/05/27	2	8.80	0	0.00	8.72	2	2,083	0.10%
2022/05/24	0	0.00	2	8.94	8.78	-2	2,102	-0.10%
2022/05/23	0	0.00	4	9.02	8.95	-4	2,127	-0.19%
2022/05/17	5	8.99	5	8.66	8.69	0	2,175	0.00%
2022/05/12	36	8.91	15	9.24	8.77	21	2,074	1.01%
2022/05/09	5	9.75	0	0.00	9.80	5	2,079	0.24%
2022/05/06	0	0.00	2	9.86	9.84	-2	2,080	-0.10%
2022/05/03	10	10.05	1	10.10	10.10	9	2,101	0.43%
2022/04/26	0	0.00	10	10.49	10.45	-10	2,105	-0.48%
2022/04/21	0	0.00	5	10.70	10.75	-5	2,102	-0.24%
2022/04/19	0	0.00	7	10.60	10.50	-7	2,123	-0.33%
2022/04/15	0	0.00	2	10.50	10.50	-2	2,151	-0.09%
2022/04/14	0	0.00	1	10.60	10.65	-1	2,166	-0.05%
2022/04/12	0	0.00	3	11.00	11.00	-3	2,214	-0.14%
2022/04/11	34	11.95	5	12.20	12.20	29	2,428	1.19%
2022/04/08	1	11.35	2	11.05	11.10	-1	1,998	-0.05%
2022/04/07	35	11.42	30	11.36	11.40	5	1,973	0.25%
2022/03/31	0	0.00	1	10.85	10.95	-1	1,885	-0.05%
2022/03/29	0	0.00	3	10.95	10.75	-3	1,884	-0.16%
2022/03/28	6	11.15	0	0.00	11.25	6	1,894	0.32%
2022/03/25	1	10.60	2	10.55	10.55	-1	1,843	-0.05%
2022/03/22	0	0.00	1	11.55	10.75	-1	2,132	-0.05%
2022/03/21	2	11.90	1	11.85	11.90	1	2,119	0.05%
2022/03/18	0	0.00	12	11.58	11.75	-12	2,065	-0.58%
2022/03/16	6	11.35	10	11.19	11.25	-4	2,071	-0.19%
2022/03/15	33	11.53	11	11.28	11.40	22	2,001	1.10%
2022/03/14	0	0.00	1	10.65	11.05	-1	1,810	-0.06%
2022/03/09	1	10.30	0	0.00	10.20	1	1,855	0.05%
2022/03/02	0	0.00	2	9.65	9.65	-2	3,174	-0.06%
2022/03/01	8	9.60	0	0.00	9.77	8	3,189	0.25%
2022/02/25	0	0.00	5	9.49	9.84	-5	3,193	-0.16%
2022/02/16	10	12.70	4	12.65	12.75	6	3,570	0.17%
2022/02/15	0	0.00	4	12.70	12.70	-4	3,579	-0.11%
2022/02/14	1	12.90	0	0.00	12.80	1	3,581	0.03%
2022/02/11	0	0.00	1	13.95	13.60	-1	3,558	-0.03%
2022/02/10	2	13.60	0	0.00	13.55	2	3,508	0.06%
2022/02/08	0	0.00	3	13.00	13.15	-3	3,514	-0.09%
2022/01/26	5	13.10	0	0.00	13.00	5	3,587	0.14%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,624	-0.03%
2022/01/20	0	0.00	10	14.05	14.15	-10	3,645	-0.27%
2022/01/13	5	15.25	2	15.20	15.25	3	3,717	0.08%
2022/01/11	0	0.00	1	14.30	14.50	-1	3,732	-0.03%
2022/01/10	1	15.50	0	0.00	15.30	1	3,749	0.03%
2022/01/07	0	0.00	6	15.07	15.15	-6	3,750	-0.16%
2022/01/04	12	15.02	10	14.80	15.50	2	4,042	0.05%
2022/01/03	0	0.00	1	14.30	14.10	-1	3,815	-0.03%
2021/12/29	0	0.00	16	13.85	13.90	-16	3,942	-0.41%
2021/12/20	3	14.12	3	14.05	14.05	0	4,737	0.00%
2021/12/17	36	15.60	16	15.90	15.40	20	4,732	0.42%
2021/12/16	8	14.99	7	15.04	15.00	1	4,539	0.02%
2021/12/15	2	14.60	1	14.70	14.70	1	4,737	0.02%
2021/12/14	1	14.60	0	0.00	14.55	1	4,808	0.02%
2021/12/13	1	14.50	0	0.00	14.35	1	4,856	0.02%
2021/12/10	2	14.90	5	15.05	14.95	-3	5,261	-0.06%
2021/12/08	3	14.10	0	0.00	14.15	3	5,436	0.06%
2021/12/07	0	0.00	2	14.00	14.20	-2	5,643	-0.04%
2021/12/06	1	15.00	1	15.00	14.50	0	6,167	0.00%
2021/12/03	0	0.00	2	15.53	15.35	-2	6,934	-0.03%
2021/12/02	2	15.70	7	15.97	15.60	-5	7,252	-0.07%
2021/12/01	35	16.66	36	16.66	16.30	-1	7,304	-0.01%
2021/11/30	70	15.34	64	15.38	15.90	6	6,969	0.09%
2021/11/29	1	15.20	9	15.20	15.20	-8	6,274	-0.13%
2021/11/26	0	0.00	14	13.85	13.85	-14	6,197	-0.23%
2021/11/25	1	12.60	0	0.00	12.60	1	6,076	0.02%
2021/11/18	0	0.00	1	13.05	12.90	-1	6,334	-0.02%
2021/11/17	32	13.87	42	14.28	13.65	-10	6,284	-0.16%
2021/11/16	12	12.93	10	13.35	13.75	2	6,116	0.03%
2021/11/12	2	12.20	0	0.00	12.20	2	6,078	0.03%
2021/11/09	1	12.35	0	0.00	12.30	1	6,335	0.02%
2021/11/03	0	0.00	5	12.39	12.45	-5	6,321	-0.08%
2021/11/02	1	12.25	1	12.30	12.20	0	6,336	0.00%
2021/11/01	2	12.15	6	12.10	12.15	-4	6,330	-0.06%
2021/10/28	5	12.30	1	12.25	12.25	4	6,351	0.06%
2021/10/27	0	0.00	1	12.25	12.25	-1	6,344	-0.02%
2021/10/25	1	12.40	0	0.00	12.20	1	6,376	0.02%
2021/10/20	4	12.13	0	0.00	12.10	4	6,370	0.06%
2021/10/19	4	12.28	0	0.00	12.30	4	6,382	0.06%
2021/10/14	0	0.00	2	12.55	12.50	-2	6,618	-0.03%
2021/10/13	13	12.77	12	12.54	12.40	1	6,616	0.02%
2021/10/12	0	0.00	1	12.80	12.65	-1	6,322	-0.02%
2021/10/07	5	13.05	0	0.00	12.95	5	6,382	0.08%
2021/10/06	2	12.90	0	0.00	12.85	2	6,439	0.03%
2021/10/05	2	12.40	19	12.22	12.60	-17	6,367	-0.27%
2021/10/04	10	13.62	12	13.51	13.40	-2	6,313	-0.03%
2021/10/01	6	15.28	13	15.22	14.85	-7	6,306	-0.11%
2021/09/30	25	15.51	17	15.94	15.60	8	6,323	0.13%
2021/09/29	1	15.30	0	0.00	15.00	1	6,079	0.02%
2021/09/28	3	15.43	0	0.00	15.40	3	6,142	0.05%
2021/09/24	8	15.82	5	15.83	15.80	3	6,229	0.05%
2021/09/23	1	16.10	1	16.05	15.85	0	6,251	0.00%
2021/09/22	4	16.16	2	15.90	16.00	2	6,298	0.03%
2021/09/16	2	16.65	6	16.63	16.60	-4	6,461	-0.06%
2021/09/15	112	17.03	103	16.89	17.00	9	6,601	0.14%	大買/大賣/
2021/09/14	4	17.24	16	17.77	16.95	-12	6,236	-0.19%
2021/09/13	5	16.89	2	16.75	17.35	3	6,194	0.05%
2021/09/10	26	17.45	56	17.21	17.30	-30	6,191	-0.48%
2021/09/09	48	19.42	24	19.24	18.35	24	6,078	0.39%
2021/09/08	90	19.87	61	19.89	20.35	29	5,844	0.50%
2021/09/07	11	17.44	16	18.41	18.50	-5	5,236	-0.10%
2021/09/06	17	16.43	0	0.00	16.85	17	5,048	0.34%
2021/08/30	0	0.00	1	15.80	16.00	-1	5,721	-0.02%
2021/08/26	0	0.00	10	15.75	15.70	-10	6,095	-0.16%
2021/08/25	10	15.95	0	0.00	16.00	10	6,288	0.16%
2021/08/20	1	15.60	0	0.00	15.25	1	6,278	0.02%
2021/08/19	1	16.15	0	0.00	15.45	1	6,358	0.02%
2021/08/18	1	14.70	0	0.00	16.00	1	6,482	0.02%
2021/08/17	4	16.00	14	16.70	15.75	-10	6,565	-0.15%
2021/08/16	10	17.50	0	0.00	17.45	10	6,728	0.15%
2021/08/12	0	0.00	3	19.30	19.30	-3	7,269	-0.04%
2021/08/09	3	19.95	10	19.93	19.90	-7	9,144	-0.08%
2021/08/02	2	19.40	0	0.00	19.45	2	11,289	0.02%
2021/07/30	10	19.15	0	0.00	19.15	10	11,318	0.09%
2021/07/28	4	19.08	0	0.00	19.10	4	11,463	0.03%
2021/07/27	5	19.45	0	0.00	19.40	5	12,043	0.04%
2021/07/23	1	19.80	0	0.00	19.90	1	12,251	0.01%
2021/07/22	0	0.00	1	19.90	19.90	-1	12,305	-0.01%
2021/07/21	2	20.68	2	20.45	19.95	0	12,510	0.00%
2021/07/20	0	0.00	10	21.85	22.00	-10	12,568	-0.08%
2021/07/19	2	20.05	1	20.10	20.00	1	12,560	0.01%
2021/07/16	2	19.90	4	20.26	19.80	-2	12,613	-0.02%
2021/07/15	3	19.55	1	19.75	19.70	2	12,676	0.02%
2021/07/14	2	19.55	1	19.25	19.30	1	12,751	0.01%
2021/07/13	6	19.83	0	0.00	19.60	6	13,029	0.05%
2021/07/12	1	20.85	2	20.95	20.80	-1	13,506	-0.01%
2021/07/09	0	0.00	1	21.10	20.90	-1	13,653	-0.01%
2021/07/08	9	21.08	1	21.25	21.10	8	13,688	0.06%
2021/07/07	3	21.53	0	0.00	21.10	3	13,647	0.02%
2021/07/06	2	21.25	0	0.00	21.25	2	13,603	0.01%
2021/07/05	3	20.90	0	0.00	20.85	3	13,466	0.02%
2021/07/02	0	0.00	0	21.40	21.20	0	13,442	0.00%
2021/07/01	3	22.03	2	21.93	21.65	1	13,431	0.01%
2021/06/30	2	22.10	1	22.00	22.00	1	13,400	0.01%
2021/06/28	104	22.61	0	0.00	22.75	104	13,377	0.78%	大買/鉅額交易
2021/06/25	78	22.39	53	22.27	22.00	25	13,324	0.19%
2021/06/24	3	21.73	6	21.65	21.60	-3	13,009	-0.02%
2021/06/23	1	21.10	4	21.16	21.10	-3	12,915	-0.02%
2021/06/22	2	21.33	20	21.33	21.30	-18	12,907	-0.14%
2021/06/21	1	22.60	6	21.49	21.35	-5	12,850	-0.04%
2021/06/18	12	22.73	1	22.55	22.45	11	12,804	0.09%
2021/06/17	37	24.18	44	24.01	23.60	-7	12,754	-0.05%
2021/06/16	3	21.53	3	21.85	22.85	0	12,498	0.00%
2021/06/15	11	21.15	0	0.00	20.80	11	12,322	0.09%
2021/06/11	1	22.55	1	22.55	22.40	0	12,227	0.00%
2021/06/10	13	22.58	2	22.60	22.20	11	12,179	0.09%
2021/06/09	3	24.30	2	24.03	23.70	1	12,079	0.01%
2021/06/08	11	24.97	0	0.00	24.65	11	12,036	0.09%
2021/06/07	15	25.83	20	26.03	25.45	-5	11,969	-0.04%
2021/06/04	3	25.82	3	26.85	25.40	0	11,978	0.00%
2021/06/03	1	25.45	74	25.63	25.45	-73	11,785	-0.62%
2021/06/02	8	27.32	12	26.71	26.00	-4	11,750	-0.03%
2021/06/01	5	25.70	11	26.23	27.00	-6	11,832	-0.05%
2021/05/31	5	24.93	13	25.47	24.80	-8	12,024	-0.07%
2021/05/28	2	26.40	1	26.50	26.70	1	12,005	0.01%
2021/05/27	1	27.20	27	26.62	26.80	-26	12,112	-0.21%
2021/05/26	8	26.59	21	26.07	26.85	-13	12,140	-0.11%
2021/05/25	8	24.54	8	24.29	25.20	0	12,123	0.00%
2021/05/24	25	26.37	60	26.32	25.10	-35	11,991	-0.29%
2021/05/21	14	27.96	2	27.10	27.00	12	11,769	0.10%
2021/05/20	20	30.37	28	30.34	30.00	-8	11,612	-0.07%
2021/05/19	14	34.19	2	33.90	33.30	12	11,347	0.11%
2021/05/18	97.4	35.31	82	36.09	37.00	15.4	11,219	0.14%
2021/05/17	0	0.00	6	33.65	33.65	-6	9,787	-0.06%
2021/05/14	56	29.91	40	29.87	30.60	16	9,959	0.16%
2021/05/13	0	0.00	6	27.85	27.85	-6	8,578	-0.07%
2021/05/12	13	24.64	7	25.17	25.35	6	8,612	0.07%
2021/05/11	9	22.82	38	22.90	24.25	-29	8,468	-0.34%
2021/05/10	1	22.35	1	22.10	22.05	0	8,301	0.00%
2021/05/06	13	21.97	2	21.88	21.65	11	8,446	0.13%
2021/05/05	1	22.70	7	22.39	22.45	-6	8,563	-0.07%
2021/05/04	30	23.26	10	23.38	22.15	20	8,769	0.23%
2021/05/03	5	22.95	37	23.34	23.35	-32	8,674	-0.37%
2021/04/29	1	21.40	3	21.57	21.25	-2	8,995	-0.02%
2021/04/28	2	20.93	4	20.90	21.00	-2	9,778	-0.02%
2021/04/27	2	21.78	9	21.71	21.45	-7	10,825	-0.06%
2021/04/26	3	21.17	4	21.43	21.45	-1	10,936	-0.01%
2021/04/22	1	19.80	5	19.63	19.25	-4	11,154	-0.04%
2021/04/21	0	0.00	1	19.95	20.00	-1	11,182	-0.01%
2021/04/20	5	20.10	6	20.08	19.90	-1	11,455	-0.01%
2021/04/19	15	20.46	23	20.76	19.90	-8	11,648	-0.07%
2021/04/16	34	20.90	23	21.18	21.45	11	11,374	0.10%
2021/04/15	3	18.65	3	19.40	19.50	0	10,891	0.00%
2021/04/14	1	18.00	2	18.15	17.75	-1	10,825	-0.01%
2021/04/13	20	18.28	1	18.65	18.40	19	10,864	0.17%
2021/04/09	0	0.00	2	19.60	18.95	-2	11,109	-0.02%
2021/04/08	2	19.05	6	19.30	19.40	-4	11,473	-0.03%
2021/04/07	5	18.78	3	18.82	18.95	2	11,564	0.02%
2021/04/06	0	0.00	1	18.85	18.65	-1	11,671	-0.01%
2021/04/01	1	18.90	4	19.05	19.00	-3	11,826	-0.03%
2021/03/31	4	18.98	1	19.05	19.15	3	12,324	0.02%
2021/03/30	0	0.00	1	18.90	18.95	-1	13,069	-0.01%
2021/03/29	0	0.00	3	18.60	18.50	-3	13,117	-0.02%
2021/03/26	2	18.78	4	18.60	18.55	-2	13,829	-0.01%
2021/03/22	0	0.00	2	19.35	19.35	-2	14,484	-0.01%
2021/03/19	2	20.23	1.3	20.00	19.80	0.8	14,509	0.01%
2021/03/18	0	0.00	1	20.65	20.55	-1	14,642	-0.01%
2021/03/17	0	0.00	1	20.95	20.80	-1	14,841	-0.01%
2021/03/16	1	20.50	1	20.50	20.40	0	14,882	0.00%
2021/03/15	6	20.78	2	21.00	20.85	4	14,993	0.03%
2021/03/12	4	20.40	3	20.53	20.55	1	15,249	0.01%
2021/03/11	2.3	19.41	5	19.64	19.75	-2.8	15,256	-0.02%
2021/03/10	17	19.41	22	19.19	19.00	-5	15,278	-0.03%
2021/03/09	2	20.65	14	20.30	20.00	-12	15,222	-0.08%
2021/03/08	3	20.58	5	20.56	20.60	-2	15,320	-0.01%
2021/03/05	4	20.15	5	20.17	20.20	-1	15,651	-0.01%
2021/03/04	15	21.76	10	21.65	21.15	5	15,965	0.03%
2021/03/03	1	23.00	6	23.10	23.10	-5	16,061	-0.03%
2021/03/02	12	23.67	2	23.60	23.70	10	16,190	0.06%
2021/02/26	8	25.16	2.1	24.83	24.80	5.9	16,310	0.04%
2021/02/25	11	25.17	8	24.58	24.75	3	16,405	0.02%
2021/02/24	1	24.40	1.5	24.50	24.35	-0.5	16,539	0.00%
2021/02/23	22.1	24.90	1	24.85	24.80	21.1	16,538	0.13%
2021/02/22	7	24.95	2	24.98	24.90	5	16,604	0.03%
2021/02/19	8	24.96	3	24.92	25.00	5	16,606	0.03%
2021/02/18	0	0.00	4	24.08	24.25	-4	16,659	-0.02%
2021/02/17	23	23.80	66	23.68	23.55	-43	16,707	-0.26%
2021/02/05	17	26.46	3	26.33	26.15	14	16,755	0.08%
2021/02/04	2	27.58	1	27.80	27.25	1	16,814	0.01%
2021/02/03	6	27.28	1	27.25	27.10	5	16,889	0.03%
2021/02/02	1	27.35	1	27.35	27.50	0	17,046	0.00%
2021/02/01	15	28.36	28	28.56	27.60	-13	17,060	-0.08%
2021/01/29	8	27.67	7	27.63	27.50	1	17,788	0.01%
2021/01/28	3	27.68	5	28.00	27.70	-2	19,169	-0.01%
2021/01/27	11	29.15	4	29.03	28.70	7	20,146	0.03%
2021/01/26	3	30.33	2	30.88	30.00	1	20,571	0.00%
2021/01/25	8	30.92	6	31.34	30.70	2	21,100	0.01%
2021/01/22	7	30.19	6	30.32	29.20	1	21,618	0.00%
2021/01/21	15	30.49	13	31.29	29.95	2	23,116	0.01%
2021/01/20	24	30.66	33	30.75	31.80	-9	22,542	-0.04%
2021/01/19	9	28.84	5	28.94	28.95	4	22,135	0.02%
2021/01/18	27.5	29.03	32	28.60	28.20	-4.5	23,437	-0.02%
2021/01/15	0	0.00	1	27.40	27.20	-1	23,403	0.00%
2021/01/14	0	0.00	1	27.85	27.45	-1	24,469	0.00%
2021/01/13	6	28.67	1	28.95	27.55	5	25,414	0.02%
2021/01/12	3	28.95	8	29.97	30.15	-5	25,837	-0.02%
2021/01/07	4	28.26	6	28.12	28.00	-2	26,723	-0.01%
2021/01/06	3	28.30	2	28.65	27.85	1	27,208	0.00%
2021/01/05	4	29.38	4	29.34	28.70	0	27,131	0.00%
2021/01/04	5	28.76	3	28.73	28.50	2	26,963	0.01%
2020/12/31	10	29.90	3	29.98	29.45	7	26,835	0.03%
2020/12/30	11	28.75	6	28.89	28.60	5	26,430	0.02%
2020/12/29	11	28.79	18	28.25	28.25	-7	26,297	-0.03%
2020/12/28	1	30.75	0	0.00	29.50	1	26,181	0.00%
2020/12/25	9	30.04	16	29.83	29.20	-7	26,043	-0.03%
2020/12/24	21	31.62	17	31.61	30.00	4	25,584	0.02%
2020/12/23	1	33.25	5	33.25	33.25	-4	24,887	-0.02%
2020/12/22	83	29.01	85	28.96	30.25	-2	24,855	-0.01%
2020/12/21	18	27.12	19	26.88	27.50	-1	25,938	0.00%
2020/12/18	11	25.86	15	25.89	25.60	-4	25,565	-0.02%
2020/12/17	5	25.80	5	25.80	25.65	0	26,322	0.00%
2020/12/16	2	25.80	4	25.98	25.65	-2	26,850	-0.01%
2020/12/15	4	25.79	6	25.58	25.25	-2	27,202	-0.01%
2020/12/14	9	26.31	2	26.25	25.95	7	28,652	0.02%
2020/12/11	4	25.15	9	26.20	25.95	-5	28,628	-0.02%
2020/12/10	4	26.10	4	25.80	25.50	0	29,224	0.00%
2020/12/09	6	26.62	2	26.95	26.40	4	29,451	0.01%
2020/12/08	28	26.69	3	26.58	26.85	25	29,867	0.08%
2020/12/07	4	26.51	16	25.43	25.40	-12	30,021	-0.04%
2020/12/04	37	26.12	35	26.18	26.35	2	30,134	0.01%
2020/12/03	37	25.98	40	26.03	25.65	-3	30,263	-0.01%
2020/12/02	8	27.31	6	27.37	27.00	2	30,325	0.01%
2020/12/01	7	28.98	14	28.83	28.30	-7	30,205	-0.02%
2020/11/30	66	28.09	16	28.14	28.25	50	29,849	0.17%
2020/11/27	1	26.25	7	26.16	26.80	-6	29,310	-0.02%
2020/11/26	5	24.59	4	24.91	24.40	1	28,991	0.00%
2020/11/25	9	25.96	71	25.30	24.60	-62	28,827	-0.22%
2020/11/24	74	27.12	23	27.29	26.50	51	28,593	0.18%
2020/11/23	11	28.79	1	29.60	28.10	10	28,427	0.04%
2020/11/20	2	28.38	9	28.65	28.05	-7	28,265	-0.02%
2020/11/19	23	29.17	3	28.43	28.30	20	28,294	0.07%
2020/11/18	0	0.00	16	27.17	27.50	-16	28,222	-0.06%
2020/11/17	9	28.13	3	28.32	27.70	6	28,191	0.02%
2020/11/16	15	30.38	11	30.64	30.75	4	28,198	0.01%
2020/11/13	9	29.45	33	27.38	29.45	-24	28,100	-0.09%
2020/11/12	39	29.31	0	0.00	28.85	39	27,932	0.14%
2020/11/11	6	32.78	22	33.84	32.05	-16	27,822	-0.06%
2020/11/10	10	34.68	95	34.58	34.50	-85	27,716	-0.31%
2020/11/09	22	38.32	8	38.06	38.00	14	27,687	0.05%
2020/11/06	92	37.64	91	37.52	37.20	1	27,691	0.00%
2020/11/05	118.3	39.10	116	38.89	37.00	2.3	26,795	0.01%	大買/大賣/
2020/11/04	113	35.36	134	34.81	38.65	-21	25,411	-0.08%	大買/大賣/
2020/11/03	64	36.93	59	37.14	35.15	5	24,371	0.02%
2020/11/02	84	39.00	86	38.85	38.60	-2	23,862	-0.01%
2020/10/30	96	40.39	140.3	40.32	40.55	-44.3	23,524	-0.19%	大賣/
2020/10/29	110	37.69	88	37.98	39.45	22	23,658	0.09%	大買/
2020/10/28	11	37.43	3	37.65	37.65	8	21,758	0.04%
2020/10/27	30	33.19	24	33.02	34.25	6	21,459	0.03%
2020/10/26	77	32.62	53	32.62	31.15	24	20,798	0.12%
2020/10/23	12	35.18	2	34.78	34.55	10	19,322	0.05%
2020/10/22	68	40.07	56	40.06	38.35	12	19,333	0.06%
2020/10/21	69	44.59	71	44.95	42.60	-2	18,445	-0.01%
2020/10/20	31	47.81	29	47.72	46.05	2	17,898	0.01%
2020/10/19	23	51.99	26	51.97	51.00	-3	17,223	-0.02%
2020/10/16	38	55.41	28	54.55	53.50	10	16,879	0.06%
2020/10/15	27	57.26	13	57.92	54.70	14	16,567	0.08%
2020/10/14	25	61.45	33	62.02	56.90	-8	16,260	-0.05%
2020/10/13	0	0.00	1	58.60	59.00	-1	15,816	-0.01%
2020/10/12	1	57.20	0	0.00	57.20	1	15,967	0.01%
2020/10/05	0	0.00	1	56.90	56.00	-1	16,787	-0.01%
2020/09/30	1	53.40	1	52.00	54.20	0	16,761	0.00%
2020/09/29	0	0.00	1	52.00	51.30	-1	16,847	-0.01%
2020/09/28	2	55.00	1	56.50	57.00	1	17,187	0.01%
2020/09/25	3	53.00	1	51.00	51.90	2	17,131	0.01%
2020/09/24	77	62.27	77	60.35	55.10	0	17,125	0.00%
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	20	52.92	24	53.06	55.50	-4	15,979	-0.03%
2020/09/21	20	52.58	32	51.35	50.50	-12	15,754	-0.08%
2020/09/18	53	57.01	42	56.35	55.40	11	15,339	0.07%
2020/09/17	102	59.50	113	59.15	58.90	-11	14,935	-0.07%	大買/大賣/
2020/09/16	5	56.28	23	56.02	56.80	-18	13,601	-0.13%
2020/09/15	24	48.98	23	47.90	51.70	1	13,600	0.01%
2020/09/14	11	48.40	4	48.81	47.00	7	13,061	0.05%
2020/09/11	15	54.03	14	54.51	52.20	1	13,023	0.01%
2020/09/10	14	61.55	18	62.60	58.00	-4	12,528	-0.03%
2020/09/09	25	66.25	7	66.74	63.90	18	12,160	0.15%
2020/09/08	16	73.71	12	73.44	69.00	4	12,102	0.03%
2020/09/07	12	69.53	7	71.33	71.50	5	12,073	0.04%
2020/09/04	6	65.33	0	0.00	65.00	6	11,969	0.05%
2020/09/03	2	69.30	0	0.00	67.30	2	11,951	0.02%
2020/09/02	0	0.00	2	70.00	69.30	-2	11,924	-0.02%
2020/09/01	4	69.80	1	71.30	71.50	3	11,875	0.03%
2020/08/31	4	63.70	0	0.00	65.30	4	11,814	0.03%
2020/08/28	1	56.90	3	59.40	59.40	-2	11,789	-0.02%
2020/08/27	4	51.10	4	54.00	54.00	0	11,814	0.00%
2020/08/26	11	50.49	3	51.00	51.00	8	11,900	0.07%
2020/08/25	0	0.00	4	58.00	55.20	-4	11,916	-0.03%
2020/08/24	1	59.00	2	61.00	61.30	-1	12,048	-0.01%
2020/08/21	1	63.50	3	63.50	62.50	-2	12,077	-0.02%
2020/08/20	2	53.10	10	62.50	62.50	-8	12,055	-0.07%
2020/08/19	2	58.30	0	0.00	59.00	2	11,949	0.02%
2020/08/18	2	51.30	0	0.00	53.70	2	12,044	0.02%
2020/08/17	3	48.85	0	0.00	48.85	3	12,100	0.02%
2020/08/14	1	44.45	2	44.45	44.45	-1	11,999	-0.01%
2020/08/13	0	0.00	7	40.45	40.45	-7	11,988	-0.06%
2020/08/12	3	36.88	0	0.00	36.80	3	11,830	0.03%
2020/08/11	5	35.50	0	0.00	33.70	5	11,768	0.04%
2020/08/10	2	37.20	3	36.42	37.40	-1	11,686	-0.01%
2020/08/07	3	33.30	15	33.05	34.00	-12	11,622	-0.10%
2020/08/06	13	32.15	8	31.61	33.00	5	11,634	0.04%
2020/08/05	8	31.38	16	31.83	33.00	-8	11,604	-0.07%
2020/08/04	39	31.05	15	29.62	30.00	24	11,405	0.21%
2020/07/30	0	0.00	10	24.90	24.90	-10	10,673	-0.09%
2020/07/29	2	21.83	6	22.34	22.65	-4	10,645	-0.04%
2020/07/28	3	21.38	10	21.37	20.60	-7	10,512	-0.07%
2020/07/27	13	21.49	4	21.83	21.30	9	10,106	0.09%
2020/07/24	12	23.03	23	22.91	22.60	-11	9,905	-0.11%
2020/07/23	3	21.95	15	21.95	21.95	-12	9,409	-0.13%
2020/07/22	1	20.90	11	20.50	20.90	-10	9,310	-0.11%
2020/07/20	0	0.00	10	15.05	17.50	-10	9,129	-0.11%
2020/07/17	2	16.53	7	16.24	16.20	-5	9,015	-0.06%
2020/07/16	25	19.25	1	18.25	17.95	24	8,874	0.27%
2020/07/15	14	18.73	6	18.29	19.90	8	8,691	0.09%
2020/07/14	2	19.00	0	0.00	19.00	2	8,380	0.02%
2020/07/13	19	23.06	3	25.00	21.10	16	8,380	0.19%
2020/07/10	15	23.08	11	22.67	23.40	4	8,197	0.05%
2020/07/08	9	19.40	0	0.00	19.40	9	7,864	0.11%
2020/07/07	37	17.61	18	17.24	17.65	19	7,745	0.25%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/03	10	14.60	3	14.60	14.60	7	7,434	0.09%
2020/07/02	10	13.02	6	13.18	13.30	4	7,639	0.05%
2020/07/01	16	11.77	18	12.07	12.10	-2	7,411	-0.03%
2020/06/30	18	10.76	15	10.98	11.00	3	6,948	0.04%
2020/06/29	23	9.91	6	9.97	10.00	17	6,377	0.27%
2020/06/24	1	9.22	1	9.21	9.12	0	6,210	0.00%
2020/06/22	1	9.79	0	0.00	9.69	1	5,909	0.02%
2020/06/19	4	10.43	23	10.07	10.00	-19	5,799	-0.33%
2020/06/18	0	0.00	24	9.88	9.93	-24	5,550	-0.43%
2020/06/15	0	0.00	4	8.99	9.15	-4	5,423	-0.07%
2020/06/12	0	0.00	16	9.20	9.25	-16	5,575	-0.29%
2020/06/11	0	0.00	7	8.90	8.98	-7	5,508	-0.13%
2020/06/10	0	0.00	2	8.61	8.61	-2	5,417	-0.04%
2020/06/09	0	0.00	2	7.85	7.83	-2	5,412	-0.04%
2020/06/03	31	7.75	12	7.76	7.90	19	5,431	0.35%
2020/06/02	11	7.66	3	7.66	7.66	8	5,354	0.15%
2020/06/01	2	9.50	10	9.50	8.51	-8	5,240	-0.15%
2020/05/29	20	8.77	2	7.72	9.00	18	5,159	0.35%
2020/05/28	2	8.36	10	8.36	8.36	-8	5,053	-0.16%
2020/05/26	0	0.00	5	6.91	6.91	-5	5,547	-0.09%
2020/05/25	16	6.28	5	6.29	6.29	11	5,613	0.20%
2020/05/19	7	4.90	0	0.00	4.95	7	5,483	0.13%
2020/05/18	10	5.05	0	0.00	5.05	10	5,572	0.18%
2020/05/13	0	0.00	2	5.00	5.09	-2	5,897	-0.03%
2020/05/07	10	4.49	0	0.00	4.68	10	6,306	0.16%
2020/05/06	0	0.00	20	4.28	4.26	-20	6,122	-0.33%
2020/04/29	0	0.00	2	3.75	3.91	-2	5,904	-0.03%
2020/04/13	10	3.68	0	0.00	3.67	10	6,712	0.15%
2020/04/07	0	0.00	7	3.98	3.90	-7	6,914	-0.10%
2020/03/31	0	0.00	31	3.61	3.61	-31	6,459	-0.48%
2020/03/27	3	3.64	0	0.00	3.62	3	6,396	0.05%
2020/03/26	0	0.00	2	3.68	3.70	-2	6,346	-0.03%
2020/03/25	0	0.00	29	3.63	3.68	-29	6,322	-0.46%
2020/03/24	2	3.65	0	0.00	3.68	2	6,262	0.03%
2020/03/19	11	3.76	61	3.68	3.64	-50	6,131	-0.82%
2020/03/18	8	4.29	19	4.12	4.03	-11	5,943	-0.19%
2020/03/17	19	4.52	16	4.35	4.34	3	5,807	0.05%
2020/03/16	5	4.10	7	4.19	4.23	-2	5,451	-0.04%
2020/03/06	0	0.00	2	4.04	3.90	-2	5,011	-0.04%
2020/03/02	0	0.00	20	4.17	3.91	-20	4,861	-0.41%
2020/02/27	53	4.27	35	4.33	4.33	18	4,738	0.38%
2020/02/24	1	3.35	0	0.00	3.35	1	3,888	0.03%
2020/02/20	5	2.83	0	0.00	2.78	5	3,753	0.13%
2020/02/19	15	3.11	0	0.00	3.08	15	3,684	0.41%
2020/02/18	16	3.42	0	0.00	3.42	16	3,589	0.45%
2020/02/17	50	3.58	1	3.58	3.80	49	3,469	1.41%
2020/02/13	0	0.00	4	4.41	4.41	-4	3,095	-0.13%
2020/02/10	0	0.00	5	4.05	4.05	-5	2,925	-0.17%
2020/02/07	42	3.69	23	3.68	3.69	19	2,862	0.66%
2020/01/30	4	2.10	0	0.00	2.10	4	1,873	0.21%
2020/01/20	0	0.00	2	1.91	1.91	-2	1,823	-0.11%
2020/01/14	1	1.53	0	0.00	1.57	1	1,567	0.06%
2020/01/10	3	2.13	0	0.00	1.87	3	1,323	0.23%
2020/01/09	1	2.07	0	0.00	2.07	1	1,206	0.08%
2020/01/08	3	1.85	0	0.00	1.89	3	1,142	0.26%
2020/01/03	0	0.00	10	1.42	1.43	-10	729	-1.37%
2019/12/31	10	1.20	2	1.13	1.22	8	404	1.98%
2019/12/25	5	1.11	0	0.00	1.12	5	293	1.70%
2019/12/23	2	1.11	0	0.00	1.11	2	296	0.67%
2019/12/20	3	1.12	0	0.00	1.10	3	293	1.02%
2019/12/19	3	1.13	0	0.00	1.12	3	287	1.04%
2019/08/02	0	0.00	30	1.03	1.04	-30	133	-22.44%
2019/07/25	0	0.00	20	1.03	1.04	-20	144	-13.84%
2019/04/22	0	0.00	15	1.02	1.02	-15	322	-4.65%
2019/03/21	0	0.00	25	1.15	1.15	-25	226	-11.05%
2019/03/14	0	0.00	4	1.16	1.15	-4	216	-1.84%
2018/10/30	0	0.00	210	1.17	1.18	-210	277	-75.73%	大賣/鉅額交易
2018/10/05	0	0.00	15	1.30	1.28	-15	308	-4.87%
2018/09/11	0	0.00	10	1.33	1.33	-10	339	-2.95%
2018/08/01	0	0.00	5	1.42	1.40	-5	354	-1.41%
2018/07/31	5	1.43	0	0.00	1.44	5	344	1.45%
2018/06/25	2	1.40	0	0.00	1.40	2	318	0.63%
2018/06/19	2	1.41	0	0.00	1.40	2	298	0.67%
2018/04/26	0	0.00	5	1.42	1.41	-5	322	-1.55%
2018/03/05	5	1.43	0	0.00	1.42	5	345	1.45%