美德醫療-DR (9103)-元大-南投券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▲0.01
漲幅
+0.15%
成交量
3,616張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	6.90	6.85	-5	3,496	-0.14%
2024/05/09	2	7.00	2	6.95	6.79	0	3,326	0.00%
2024/05/08	0	0.00	5	6.71	6.75	-5	3,180	-0.16%
2024/05/06	5	6.60	0	0.00	6.54	5	3,021	0.17%
2024/05/02	0	0.00	5	6.63	6.69	-5	3,005	-0.17%
2024/04/29	0	0.00	2	6.65	6.67	-2	2,872	-0.07%
2024/04/25	4	6.80	0	0.00	6.74	4	2,762	0.14%
2024/04/19	0	0.00	1	6.74	6.64	-1	2,426	-0.04%
2024/04/18	2	6.86	0	0.00	6.92	2	2,385	0.08%
2024/04/12	4	6.80	0	0.00	6.79	4	2,793	0.14%
2024/04/10	2	7.00	0	0.00	6.98	2	3,193	0.06%
2024/04/09	0	0.00	6	6.92	6.91	-6	3,169	-0.19%
2024/03/26	1	6.80	0	0.00	6.79	1	3,145	0.03%
2024/03/25	5	6.97	0	0.00	6.91	5	3,159	0.16%
2024/03/18	0	0.00	1	7.29	7.34	-1	3,180	-0.03%
2024/03/08	1	7.30	0	0.00	7.26	1	3,129	0.03%
2024/03/05	0	0.00	2	7.78	7.79	-2	3,106	-0.06%
2024/03/01	11	7.71	0	0.00	7.70	11	3,179	0.35%
2024/02/29	2	8.06	1	8.20	8.05	1	3,120	0.03%
2024/02/27	3	7.88	0	0.00	7.84	3	2,961	0.10%
2024/02/23	3	7.74	3	7.47	7.35	0	2,701	0.00%
2024/02/21	0	0.00	1	8.29	7.82	-1	2,555	-0.04%
2024/02/20	5	7.65	0	0.00	8.08	5	2,477	0.20%
2024/02/05	1	7.01	0	0.00	7.08	1	2,353	0.04%
2024/01/26	2	7.07	2	6.99	7.14	0	2,367	0.00%
2024/01/25	0	0.00	4	7.50	7.50	-4	2,359	-0.17%
2024/01/24	0	0.00	3	7.46	7.49	-3	2,355	-0.13%
2024/01/19	4	7.20	0	0.00	7.25	4	2,358	0.17%
2024/01/12	1	8.71	0	0.00	8.75	1	2,314	0.04%
2024/01/11	10	8.93	0	0.00	8.99	10	2,320	0.43%
2024/01/10	34	9.00	15	8.97	8.98	19	2,190	0.87%
2024/01/09	2	8.81	1	8.97	8.88	1	2,045	0.05%
2024/01/08	2	8.95	1	9.03	9.00	1	1,875	0.05%
2024/01/05	55	9.30	0	0.00	9.10	55	1,726	3.19%
2024/01/04	53	9.51	22	9.56	9.70	31	1,517	2.04%
2024/01/03	5	8.95	1	8.91	8.96	4	1,242	0.32%
2023/12/26	5	8.33	0	0.00	8.33	5	1,209	0.41%
2023/12/21	3	8.90	0	0.00	8.90	3	1,312	0.23%
2023/12/20	1	8.89	0	0.00	8.90	1	1,356	0.07%
2023/12/19	2	9.05	0	0.00	9.10	2	1,479	0.14%
2023/12/18	0	0.00	4	8.69	8.79	-4	1,542	-0.26%
2023/12/14	0	0.00	3	8.08	7.97	-3	1,507	-0.20%
2023/12/13	0	0.00	2	7.85	7.84	-2	1,498	-0.13%
2023/12/12	0	0.00	1	8.00	7.68	-1	1,484	-0.07%
2023/12/11	0	0.00	3	8.00	7.94	-3	1,469	-0.20%
2023/12/07	2	8.78	0	0.00	8.83	2	1,426	0.14%
2023/12/05	6	9.57	1	8.51	8.44	5	1,363	0.37%
2023/12/04	5	8.77	0	0.00	9.11	5	1,210	0.41%
2023/11/30	2	7.76	0	0.00	7.55	2	1,303	0.15%
2023/11/29	3	7.67	10	7.20	7.40	-7	1,270	-0.55%
2023/11/28	2	7.21	3	7.21	7.21	-1	1,168	-0.09%
2023/11/27	99	6.56	0	0.00	6.56	99	1,076	9.19%
2023/11/24	10	5.98	0	0.00	5.97	10	1,034	0.97%
2023/11/20	1	5.66	0	0.00	5.64	1	992	0.10%
2023/11/15	1	5.82	0	0.00	5.83	1	1,007	0.10%
2023/09/21	0	0.00	1	6.17	6.12	-1	1,057	-0.09%
2023/09/15	0	0.00	20	5.96	5.96	-20	980	-2.04%
2023/09/11	0	0.00	1	6.08	6.04	-1	994	-0.10%
2023/09/05	5	6.29	0	0.00	6.23	5	934	0.53%
2023/08/29	1	5.83	0	0.00	5.84	1	766	0.13%
2023/08/21	5	6.08	1	6.15	6.08	4	756	0.53%
2023/08/18	5	6.13	15	6.19	6.10	-10	751	-1.33%
2023/08/17	2	5.95	0	0.00	5.90	2	649	0.31%
2023/08/16	3	5.85	0	0.00	5.90	3	627	0.48%
2023/08/14	1	6.04	0	0.00	5.92	1	572	0.17%
2023/08/09	1	6.05	0	0.00	6.02	1	551	0.18%
2023/08/04	0	0.00	1	6.04	6.04	-1	533	-0.19%
2023/08/02	2	6.05	0	0.00	6.04	2	539	0.37%
2023/07/28	1	6.06	0	0.00	6.10	1	539	0.19%
2023/07/27	5	6.12	0	0.00	6.10	5	542	0.92%
2023/07/21	0.2	6.20	0	0.00	6.16	0.2	533	0.04%
2023/07/20	2	6.18	0	0.00	6.18	2	539	0.37%
2023/07/19	3	6.22	0	0.00	6.17	3	548	0.55%
2023/07/18	0	0.00	1	6.12	6.13	-1	544	-0.18%
2023/07/17	0	0.00	1	6.13	6.13	-1	542	-0.18%
2023/07/13	1	6.02	3	6.03	5.96	-2	543	-0.37%
2023/07/12	3	6.06	0	0.00	6.07	3	540	0.55%
2023/07/07	1	6.33	0	0.00	6.26	1	544	0.18%
2023/07/05	0	0.00	55	6.46	6.47	-55	537	-10.24%
2023/07/04	2	6.56	34	6.50	6.50	-32	532	-6.01%
2023/07/03	0	0.00	1	6.58	6.55	-1	538	-0.19%
2023/06/30	0	0.00	30	6.62	6.62	-30	535	-5.61%
2023/06/26	1	6.45	0	0.00	6.47	1	527	0.19%
2023/06/15	2	6.58	0	0.00	6.53	2	548	0.36%
2023/06/09	12	6.74	0	0.00	6.74	12	566	2.12%
2023/06/07	0	0.00	2	6.51	6.51	-2	527	-0.38%
2023/06/01	2	6.49	0	0.00	6.48	2	532	0.38%
2023/05/29	1	6.58	0	0.00	6.59	1	542	0.18%
2023/05/23	1	6.69	0	0.00	6.71	1	586	0.17%
2023/05/16	1	6.52	0	0.00	6.52	1	606	0.16%
2023/05/11	1	6.58	0	0.00	6.55	1	677	0.15%
2023/05/10	1	6.73	0	0.00	6.68	1	671	0.15%
2023/05/08	1	6.81	0	0.00	6.75	1	676	0.15%
2023/04/25	2	6.93	0	0.00	6.87	2	741	0.27%
2023/04/13	0	0.00	4	7.02	7.01	-4	800	-0.50%
2023/03/24	0	0.00	1	7.03	7.02	-1	1,051	-0.10%
2023/03/16	1	6.72	0	0.00	6.72	1	997	0.10%
2023/03/15	0	0.00	1	7.04	6.91	-1	986	-0.10%
2023/03/08	3	6.98	0	0.00	6.98	3	1,008	0.30%
2023/03/07	11	6.99	0	0.00	7.00	11	1,012	1.09%
2023/03/06	10	7.00	0	0.00	6.98	10	1,011	0.99%
2023/03/01	1	7.02	0	0.00	7.02	1	1,004	0.10%
2023/02/23	4	7.24	0	0.00	7.27	4	1,005	0.40%
2023/02/20	2	7.15	2	7.20	7.14	0	969	0.00%
2023/02/17	6	7.15	0	0.00	7.17	6	1,019	0.59%
2023/02/14	0	0.00	7	7.10	7.16	-7	1,007	-0.69%
2023/02/13	1	7.06	0	0.00	7.16	1	997	0.10%
2023/02/09	2	7.57	3	7.64	7.56	-1	946	-0.11%
2023/02/06	0	0.00	3	7.73	7.71	-3	960	-0.31%
2023/02/03	1	7.75	9	7.81	7.75	-8	979	-0.82%
2023/02/02	3	7.94	0	0.00	7.93	3	1,124	0.27%
2023/02/01	0	0.00	30	7.75	7.75	-30	1,280	-2.34%
2023/01/30	1	7.77	10	7.90	7.75	-9	1,340	-0.67%
2023/01/17	0	0.00	13	7.88	7.88	-13	1,360	-0.96%
2023/01/16	10	7.86	0	0.00	7.82	10	1,375	0.73%
2023/01/12	1	7.89	0	0.00	7.80	1	1,516	0.07%
2023/01/11	2	8.10	30	8.09	8.04	-28	1,502	-1.86%
2023/01/09	10	8.12	0	0.00	8.10	10	1,508	0.66%
2023/01/06	51	8.36	0	0.00	8.14	51	1,503	3.39%
2023/01/05	11	8.15	0	0.00	8.08	11	1,493	0.74%
2023/01/04	9	8.50	6	8.48	8.34	3	1,479	0.20%
2022/12/30	1	8.18	0	0.00	8.19	1	1,439	0.07%
2022/12/29	0	0.00	2	8.22	8.28	-2	1,442	-0.14%
2022/12/27	0	0.00	8	8.17	8.35	-8	1,454	-0.55%
2022/12/26	9	8.48	3	8.36	8.36	6	1,449	0.41%
2022/12/23	20	7.75	0	0.00	7.71	20	1,449	1.38%
2022/12/21	20.2	7.80	1	7.70	7.69	19.2	1,502	1.28%
2022/12/20	0	0.00	3	8.01	7.60	-3	1,508	-0.20%
2022/12/19	24	8.08	30	8.31	8.31	-6	1,506	-0.40%
2022/12/16	27	7.16	16	7.39	7.56	11	1,361	0.81%
2022/12/15	0	0.00	2	6.88	6.88	-2	1,358	-0.15%
2022/12/13	0.1	6.82	2	6.75	6.74	-1.9	1,386	-0.14%
2022/12/09	0	0.00	5	6.59	6.59	-5	1,417	-0.35%
2022/12/08	1	6.47	0	0.00	6.47	1	1,450	0.07%
2022/12/07	6	6.64	0	0.00	6.62	6	1,561	0.38%
2022/12/06	1	6.84	0	0.00	6.83	1	1,566	0.06%
2022/12/05	1	6.92	10	6.87	6.87	-9	1,571	-0.57%
2022/12/02	2	6.95	0	0.00	6.95	2	1,574	0.13%
2022/12/01	5	7.20	3	7.14	7.10	2	1,577	0.13%
2022/11/30	3	7.10	0	0.00	7.08	3	1,567	0.19%
2022/11/29	5	7.06	1	7.03	7.03	4	1,580	0.25%
2022/11/25	2	6.96	0	0.00	6.96	2	1,645	0.12%
2022/11/24	0	0.00	2	6.90	6.90	-2	1,647	-0.12%
2022/11/23	1	6.95	5	6.95	6.95	-4	1,648	-0.24%
2022/11/22	1	6.97	4	7.02	7.00	-3	1,646	-0.18%
2022/11/21	1	6.97	4	6.83	6.87	-3	1,646	-0.18%
2022/11/18	3	7.00	0	0.00	7.06	3	1,637	0.18%
2022/11/17	1	7.22	0	0.00	7.31	1	1,629	0.06%
2022/11/16	0	0.00	7	7.39	7.31	-7	1,628	-0.43%
2022/11/15	15	7.74	1	7.77	7.61	14	1,623	0.86%
2022/11/11	0	0.00	1	7.21	7.32	-1	1,609	-0.06%
2022/11/10	7	7.02	0	0.00	7.07	7	1,616	0.43%
2022/11/09	2	7.07	5	7.09	7.07	-3	1,643	-0.18%
2022/11/07	1	7.31	7	7.34	7.31	-6	1,644	-0.36%
2022/11/04	6	7.10	0	0.00	7.29	6	1,647	0.36%
2022/11/03	0	0.00	1	7.08	7.20	-1	1,643	-0.06%
2022/11/02	1	7.00	1	7.33	6.94	0	1,640	0.00%
2022/11/01	1	7.47	0	0.00	7.47	1	1,608	0.06%
2022/10/31	28	8.26	23	8.34	8.29	5	1,583	0.32%
2022/10/28	40	7.45	33	7.48	7.77	7	1,428	0.49%
2022/10/27	7	6.59	7	7.01	7.09	0	1,258	0.00%
2022/10/26	10	6.39	4	6.44	6.45	6	1,210	0.50%
2022/10/25	2	6.39	0	0.00	6.32	2	1,194	0.17%
2022/10/24	11	6.88	6	6.73	6.75	5	1,160	0.43%
2022/10/21	10	6.83	11	6.90	6.93	-1	1,135	-0.09%
2022/10/20	11	6.71	6	6.71	6.71	5	1,058	0.47%
2022/10/19	0	0.00	22	6.10	6.10	-22	1,001	-2.20%
2022/10/14	10	5.23	1	5.23	5.23	9	1,051	0.86%
2022/10/13	2	5.28	0	0.00	5.20	2	1,054	0.19%
2022/10/12	5.2	5.81	0	0.00	5.76	5.2	1,056	0.49%
2022/10/11	4.2	5.93	0	0.00	5.88	4.2	1,065	0.39%
2022/10/07	4	6.12	0	0.00	6.13	4	1,067	0.37%
2022/10/05	10	6.23	0	0.00	6.17	10	1,079	0.93%
2022/10/03	3.1	6.10	5	6.10	6.07	-1.9	1,078	-0.18%
2022/09/30	6	6.05	0	0.00	6.04	6	1,079	0.56%
2022/09/29	0	0.00	6	6.05	6.06	-6	1,073	-0.56%
2022/09/28	6	5.95	0	0.00	5.93	6	1,079	0.56%
2022/09/27	2	6.45	1	6.46	6.49	1	1,053	0.09%
2022/09/26	2.1	6.95	0	0.00	6.54	2.1	1,054	0.20%
2022/09/16	0	0.00	20	7.73	7.64	-20	1,117	-1.79%
2022/09/15	4	7.82	0	0.00	7.73	4	1,128	0.35%
2022/09/14	21	7.92	11	7.99	7.91	10	1,122	0.89%
2022/09/12	1	7.47	5	7.48	7.46	-4	1,058	-0.38%
2022/09/08	1	7.46	2	7.47	7.49	-1	1,070	-0.09%
2022/09/07	1	7.41	0	0.00	7.40	1	1,076	0.09%
2022/09/05	9	7.96	0	0.00	7.63	9	1,118	0.80%
2022/09/02	2	7.96	0	0.00	7.88	2	1,098	0.18%
2022/08/24	0	0.00	2	7.45	7.45	-2	1,361	-0.15%
2022/08/18	7	7.92	1	8.07	7.77	6	1,409	0.43%
2022/08/16	3	7.69	0	0.00	7.76	3	1,363	0.22%
2022/08/10	0	0.00	4	7.43	7.42	-4	1,402	-0.29%
2022/08/04	4	7.35	0	0.00	7.30	4	1,644	0.24%
2022/08/02	0	0.00	7	7.56	7.40	-7	1,671	-0.42%
2022/07/28	6	7.73	0	0.00	7.70	6	1,670	0.36%
2022/07/27	1	7.86	0	0.00	7.86	1	1,667	0.06%
2022/07/26	7	7.90	0	0.00	7.85	7	1,664	0.42%
2022/07/25	15	8.19	0	0.00	8.07	15	1,647	0.91%
2022/07/22	0	0.00	1	7.79	7.80	-1	1,609	-0.06%
2022/07/20	0	0.00	1	7.76	7.80	-1	1,595	-0.06%
2022/07/19	2	7.56	1	7.80	7.79	1	1,600	0.06%
2022/07/18	1	7.63	0	0.00	7.62	1	1,592	0.06%
2022/07/15	5	7.39	19	7.39	7.43	-14	1,580	-0.89%
2022/07/14	2	7.36	2	7.46	7.47	0	1,578	0.00%
2022/07/13	3	7.36	0	0.00	7.43	3	1,575	0.19%
2022/07/11	0	0.00	2	7.50	7.52	-2	1,573	-0.13%
2022/07/08	1	7.38	0	0.00	7.44	1	1,569	0.06%
2022/07/07	1	7.06	0	0.00	7.31	1	1,574	0.06%
2022/07/06	9	7.19	1	7.20	7.10	8	1,607	0.50%
2022/07/05	6	7.18	0	0.00	7.20	6	2,017	0.30%
2022/07/04	0	0.00	2	7.16	7.07	-2	2,031	-0.10%
2022/06/29	5	8.00	1	8.07	7.96	4	2,085	0.19%
2022/06/28	2	8.08	0	0.00	8.15	2	2,073	0.10%
2022/06/22	1	7.78	0	0.00	7.75	1	1,945	0.05%
2022/06/21	1	8.11	0	0.00	8.07	1	1,927	0.05%
2022/06/20	2	8.34	2	8.38	8.05	0	1,920	0.00%
2022/06/17	2	8.54	0	0.00	8.54	2	1,912	0.10%
2022/06/16	3	8.88	0	0.00	8.78	3	1,964	0.15%
2022/06/15	1	9.11	2	9.07	8.88	-1	2,003	-0.05%
2022/06/14	1	8.84	5	8.88	8.88	-4	1,991	-0.20%
2022/06/13	2	9.32	0	0.00	9.17	2	2,058	0.10%
2022/06/10	0	0.00	7	9.46	9.46	-7	2,255	-0.31%
2022/06/09	1	9.68	0	0.00	9.41	1	2,301	0.04%
2022/06/08	4	9.70	6	9.82	9.62	-2	2,294	-0.09%
2022/06/07	1	9.70	1	9.64	9.40	0	2,270	0.00%
2022/06/06	13	9.96	10	9.55	9.55	3	2,264	0.13%
2022/06/02	0	0.00	8	9.56	10.10	-8	2,197	-0.36%
2022/05/30	0	0.00	4	9.16	9.12	-4	2,105	-0.19%
2022/05/23	0	0.00	1	9.02	8.95	-1	2,127	-0.05%
2022/05/20	0	0.00	7	8.94	8.90	-7	2,188	-0.32%
2022/05/18	0	0.00	2	9.04	9.03	-2	2,195	-0.09%
2022/05/17	4	8.72	0	0.00	8.69	4	2,175	0.18%
2022/05/16	3	9.11	15	9.09	8.91	-12	2,148	-0.56%
2022/05/13	5	8.31	0	0.00	8.42	5	2,088	0.24%
2022/05/12	7	8.85	0	0.00	8.77	7	2,074	0.34%
2022/05/11	0	0.00	8	9.90	9.73	-8	2,080	-0.38%
2022/05/09	1	9.80	5	9.80	9.80	-4	2,079	-0.19%
2022/04/25	14	11.05	0	0.00	11.00	14	2,104	0.67%
2022/04/15	1	10.55	0	0.00	10.50	1	2,151	0.05%
2022/04/14	0	0.00	20	10.75	10.65	-20	2,166	-0.92%
2022/04/13	0	0.00	1	10.50	10.60	-1	2,175	-0.05%
2022/04/12	22	11.02	0	0.00	11.00	22	2,214	0.99%
2022/04/11	27	11.71	36	11.83	12.20	-9	2,428	-0.37%
2022/04/08	9.2	11.05	0	0.00	11.10	9.2	1,998	0.46%
2022/04/07	1	11.80	7	11.36	11.40	-6	1,973	-0.30%
2022/03/28	0	0.00	4	11.60	11.25	-4	1,894	-0.21%
2022/03/23	0	0.00	19	10.48	10.65	-19	2,090	-0.91%
2022/03/21	1	11.85	2	12.10	11.90	-1	2,119	-0.05%
2022/03/18	3	11.60	5	11.66	11.75	-2	2,065	-0.10%
2022/03/17	4	11.30	3	11.38	11.40	1	2,041	0.05%
2022/03/16	4	11.24	4	11.30	11.25	0	2,071	0.00%
2022/03/15	12	11.47	10	11.59	11.40	2	2,001	0.10%
2022/03/11	2	10.10	2	10.08	10.05	0	1,783	0.00%
2022/03/09	2	10.20	0	0.00	10.20	2	1,855	0.11%
2022/03/08	4	10.61	10	10.50	10.20	-6	1,936	-0.31%
2022/03/07	1	10.05	0	0.00	10.05	1	2,279	0.04%
2022/03/04	0.1	10.55	0	0.00	11.10	0.1	2,977	0.00%
2022/03/03	0.1	9.88	0	0.00	10.60	0.1	3,053	0.00%
2022/03/02	1	9.65	0	0.00	9.65	1	3,174	0.03%
2022/02/25	2	9.88	10	9.49	9.84	-8	3,193	-0.25%
2022/02/23	40	10.00	0	0.00	10.75	40	3,225	1.24%
2022/02/22	4	10.95	0	0.00	10.55	4	3,227	0.12%
2022/02/21	1	11.75	0	0.00	11.70	1	3,229	0.03%
2022/02/18	0	0.00	5	12.80	12.85	-5	3,396	-0.15%
2022/02/16	2	12.75	0	0.00	12.75	2	3,570	0.06%
2022/02/15	6	12.79	1	12.95	12.70	5	3,579	0.14%
2022/02/14	10	12.86	6	12.97	12.80	4	3,581	0.11%
2022/02/11	6	13.98	5	14.21	13.60	1	3,558	0.03%
2022/02/10	4	13.76	1	13.85	13.55	3	3,508	0.09%
2022/02/07	1	12.80	0	0.00	12.80	1	3,556	0.03%
2022/01/26	1	12.50	0	0.00	13.00	1	3,587	0.03%
2022/01/25	1	13.95	0	0.00	13.50	1	3,596	0.03%
2022/01/21	1	14.15	0	0.00	14.20	1	3,624	0.03%
2022/01/20	0	0.00	0.2	14.15	14.15	-0.2	3,645	-0.01%
2022/01/19	0	0.00	0.4	14.45	14.45	-0.4	3,654	-0.01%
2022/01/18	0	0.00	0	14.70	14.70	0	3,666	0.00%
2022/01/11	2	14.18	0	0.00	14.50	2	3,732	0.05%
2022/01/10	0	0.00	3	15.50	15.30	-3	3,749	-0.08%
2022/01/07	3	15.10	3	14.97	15.15	0	3,750	0.00%
2022/01/06	2	14.35	0	0.00	14.35	2	3,757	0.05%
2022/01/05	0	0.00	0.1	14.25	14.05	-0.1	4,071	0.00%
2022/01/04	13	15.42	8	15.28	15.50	5	4,042	0.12%
2021/12/29	0	0.00	0.3	14.01	13.90	-0.3	3,942	-0.01%
2021/12/24	2	14.05	0	0.00	14.15	2	4,226	0.05%
2021/12/22	1	13.70	0	0.00	13.65	1	4,696	0.02%
2021/12/20	1	14.20	28	14.00	14.05	-27	4,737	-0.57%
2021/12/17	8	15.57	9	15.91	15.40	-1	4,732	-0.02%
2021/12/16	3	14.87	5	15.07	15.00	-2	4,539	-0.04%
2021/12/15	3	14.77	0	0.00	14.70	3	4,737	0.06%
2021/12/14	10	14.69	2	14.25	14.55	8	4,808	0.17%
2021/12/13	3	14.32	0	0.00	14.35	3	4,856	0.06%
2021/12/10	11	15.30	13	14.98	14.95	-2	5,261	-0.04%
2021/12/09	2	14.23	6	14.26	14.20	-4	5,347	-0.07%
2021/12/08	7	14.13	7	14.17	14.15	0	5,436	0.00%
2021/12/07	17	14.30	6	14.21	14.20	11	5,643	0.19%
2021/12/06	24	14.52	0	0.00	14.50	24	6,167	0.39%
2021/12/03	1	15.25	0	0.00	15.35	1	6,934	0.01%
2021/12/02	13	16.06	11	15.87	15.60	2	7,252	0.03%
2021/12/01	22	16.61	20	16.71	16.30	2	7,304	0.03%
2021/11/30	34	15.36	37	15.36	15.90	-3	6,969	-0.04%
2021/11/29	1	15.20	1	15.20	15.20	0	6,274	0.00%
2021/11/26	4	13.16	9	13.56	13.85	-5	6,197	-0.08%
2021/11/25	3	12.75	0	0.00	12.60	3	6,076	0.05%
2021/11/24	1	13.00	0	0.00	12.90	1	6,077	0.02%
2021/11/23	1	12.95	0	0.00	12.85	1	6,078	0.02%
2021/11/22	9	12.95	0	0.00	12.90	9	6,105	0.15%
2021/11/19	1	12.95	0	0.00	12.80	1	6,309	0.02%
2021/11/18	23	13.38	21	12.86	12.90	2	6,334	0.03%
2021/11/17	32	14.48	33	14.16	13.65	-1	6,284	-0.02%
2021/11/16	8	13.15	2	13.00	13.75	6	6,116	0.10%
2021/11/15	13	12.60	15	12.55	12.50	-2	6,014	-0.03%
2021/11/12	10	12.20	0	0.00	12.20	10	6,078	0.16%
2021/11/09	1	12.35	0	0.00	12.30	1	6,335	0.02%
2021/11/05	4	12.55	4	12.35	12.30	0	6,328	0.00%
2021/11/04	3	12.58	0	0.00	12.45	3	6,340	0.05%
2021/11/02	0	0.00	2	12.25	12.20	-2	6,336	-0.03%
2021/11/01	2	12.13	0	0.00	12.15	2	6,330	0.03%
2021/10/29	7	12.34	4	12.25	12.25	3	6,333	0.05%
2021/10/28	4	12.25	4	12.28	12.25	0	6,351	0.00%
2021/10/27	5	12.34	15	12.25	12.25	-10	6,344	-0.16%
2021/10/26	9	12.26	5	12.17	12.15	4	6,349	0.06%
2021/10/25	4	12.40	4	12.20	12.20	0	6,376	0.00%
2021/10/22	8	12.34	9	12.30	12.35	-1	6,387	-0.02%
2021/10/21	5	12.26	18.5	12.30	12.15	-13.5	6,377	-0.21%
2021/10/20	11	12.21	2	12.10	12.10	9	6,370	0.14%
2021/10/19	11	12.25	15	12.28	12.30	-4	6,382	-0.06%
2021/10/18	6	12.53	6	12.31	12.25	0	6,392	0.00%
2021/10/15	1	12.70	6	12.70	12.60	-5	6,540	-0.08%
2021/10/14	0	0.00	3	12.50	12.50	-3	6,618	-0.05%
2021/10/13	27	12.45	18	12.74	12.40	9	6,616	0.14%
2021/10/12	5	12.90	5	12.65	12.65	0	6,322	0.00%
2021/10/08	4	13.23	3	13.05	13.10	1	6,332	0.02%
2021/10/07	4	13.03	2	13.00	12.95	2	6,382	0.03%
2021/10/06	14	12.90	5	13.01	12.85	9	6,439	0.14%
2021/10/05	6.1	12.66	4	12.63	12.60	2.1	6,367	0.03%
2021/10/04	14.3	13.97	11	13.48	13.40	3.3	6,313	0.05%
2021/10/01	11	15.32	9	15.04	14.85	2	6,306	0.03%
2021/09/30	18.1	15.50	7	15.30	15.60	11.1	6,323	0.18%
2021/09/29	5	15.26	4	15.05	15.00	1	6,079	0.02%
2021/09/28	4	15.48	3	15.57	15.40	1	6,142	0.02%
2021/09/27	13	15.70	8	15.55	15.50	5	6,186	0.08%
2021/09/24	21	15.81	12	15.80	15.80	9	6,229	0.14%
2021/09/23	14	16.11	15	16.00	15.85	-1	6,251	-0.02%
2021/09/22	18	16.04	15	16.53	16.00	3	6,298	0.05%
2021/09/17	13	16.69	19	16.73	16.50	-6	6,163	-0.10%
2021/09/16	24	16.62	7	16.61	16.60	17	6,461	0.26%
2021/09/15	34	16.99	29	17.05	17.00	5	6,601	0.08%
2021/09/14	25.2	17.24	10	17.76	16.95	15.2	6,236	0.24%
2021/09/13	6	16.73	9	16.98	17.35	-3	6,194	-0.05%
2021/09/10	20	17.40	8	17.19	17.30	12	6,191	0.19%
2021/09/09	86.3	19.27	98	18.93	18.35	-11.7	6,078	-0.19%
2021/09/08	111	19.85	93	20.11	20.35	18	5,844	0.31%	大買/
2021/09/07	26	17.54	54	18.02	18.50	-28	5,236	-0.53%
2021/09/06	28	16.60	5	16.55	16.85	23	5,048	0.46%
2021/09/03	0	0.00	1	15.25	15.35	-1	4,999	-0.02%
2021/09/02	14	15.76	10	15.53	15.55	4	5,131	0.08%
2021/09/01	8	15.88	8	15.80	15.75	0	5,306	0.00%
2021/08/31	11	16.01	12	15.93	15.90	-1	5,496	-0.02%
2021/08/30	10	15.92	8	15.98	16.00	2	5,721	0.03%
2021/08/27	2	15.75	2	15.85	15.85	0	5,981	0.00%
2021/08/26	4.4	15.72	4	15.80	15.70	0.4	6,095	0.01%
2021/08/25	8.6	15.90	13	15.50	16.00	-4.4	6,288	-0.07%
2021/08/24	2	15.25	20	15.51	15.25	-18	6,159	-0.29%
2021/08/23	11	15.32	7	15.26	15.25	4	6,227	0.06%
2021/08/20	0	0.00	2	15.30	15.25	-2	6,278	-0.03%
2021/08/19	3	15.60	0	0.00	15.45	3	6,358	0.05%
2021/08/18	12	14.88	20	15.62	16.00	-8	6,482	-0.12%
2021/08/17	26	16.10	5	16.13	15.75	21	6,565	0.32%
2021/08/16	21	17.81	7	17.52	17.45	14	6,728	0.21%
2021/08/13	8	19.58	2	19.45	19.30	6	6,880	0.09%
2021/08/12	4	19.33	7	19.32	19.30	-3	7,269	-0.04%
2021/08/11	2	19.30	2	19.30	19.30	0	7,513	0.00%
2021/08/09	0	0.00	2	20.03	19.90	-2	9,144	-0.02%
2021/08/06	3	19.90	4	19.93	19.85	-1	10,612	-0.01%
2021/08/05	6	19.83	5	19.82	19.80	1	10,593	0.01%
2021/08/04	11	19.83	13	19.74	19.70	-2	10,829	-0.02%
2021/08/03	0	0.00	1	19.65	19.80	-1	11,246	-0.01%
2021/08/02	3	19.38	3	19.45	19.45	0	11,289	0.00%
2021/07/29	4	19.25	7	19.41	19.35	-3	11,394	-0.03%
2021/07/28	3	19.07	0	0.00	19.10	3	11,463	0.03%
2021/07/27	20	19.40	0	0.00	19.40	20	12,043	0.17%
2021/07/26	0	0.00	1	19.80	19.80	-1	12,129	-0.01%
2021/07/23	12	19.78	1	20.00	19.90	11	12,251	0.09%
2021/07/22	3	20.00	0	0.00	19.90	3	12,305	0.02%
2021/07/21	22	20.74	14	20.10	19.95	8	12,510	0.06%
2021/07/20	0	0.00	4	21.63	22.00	-4	12,568	-0.03%
2021/07/19	0	0.00	2	20.10	20.00	-2	12,560	-0.02%
2021/07/16	36	20.09	9	19.89	19.80	27	12,613	0.21%
2021/07/15	4	19.68	2	19.83	19.70	2	12,676	0.02%
2021/07/14	9	19.02	11	19.31	19.30	-2	12,751	-0.02%
2021/07/13	6	20.18	6	19.94	19.60	0	13,029	0.00%
2021/07/12	6	20.94	6	20.84	20.80	0	13,506	0.00%
2021/07/09	2	20.90	11	21.15	20.90	-9	13,653	-0.07%
2021/07/08	10	21.13	10	21.02	21.10	0	13,688	0.00%
2021/07/07	12	21.48	14	21.43	21.10	-2	13,647	-0.01%
2021/07/06	104	20.74	11	21.45	21.25	93	13,603	0.68%	大買/
2021/07/05	7	20.91	5	21.27	20.85	2	13,466	0.01%
2021/07/02	5	21.20	14	21.31	21.20	-9	13,442	-0.07%
2021/07/01	7	22.01	6	21.88	21.65	1	13,431	0.01%
2021/06/30	13	22.06	8	22.08	22.00	5	13,400	0.04%
2021/06/29	12	22.16	12	22.12	22.10	0	13,399	0.00%
2021/06/28	4	22.54	4	22.80	22.75	0	13,377	0.00%
2021/06/25	11	21.95	8	22.35	22.00	3	13,324	0.02%
2021/06/24	4	21.74	10	21.87	21.60	-6	13,009	-0.05%
2021/06/23	11	21.17	5	21.16	21.10	6	12,915	0.05%
2021/06/22	12	21.50	11	21.80	21.30	1	12,907	0.01%
2021/06/21	12	21.59	11	21.43	21.35	1	12,850	0.01%
2021/06/18	16	22.71	4	22.60	22.45	12	12,804	0.09%
2021/06/17	26.9	24.01	3	24.03	23.60	23.9	12,754	0.19%
2021/06/16	7	22.75	31	21.82	22.85	-24	12,498	-0.19%
2021/06/15	28	21.36	23	20.85	20.80	5	12,322	0.04%
2021/06/11	6	22.40	0	0.00	22.40	6	12,227	0.05%
2021/06/10	29	22.74	10	22.57	22.20	19	12,179	0.16%
2021/06/09	20	24.05	16	24.39	23.70	4	12,079	0.03%
2021/06/08	29	24.94	18	25.48	24.65	11	12,036	0.09%
2021/06/07	18	25.60	22	26.19	25.45	-4	11,969	-0.03%
2021/06/04	36	25.73	30	26.42	25.40	6	11,978	0.05%
2021/06/03	14	25.40	1	25.55	25.45	13	11,785	0.11%
2021/06/02	41	26.22	12	27.05	26.00	29	11,750	0.25%
2021/06/01	22	24.65	40	25.68	27.00	-18	11,832	-0.15%
2021/05/31	21	24.62	19	25.24	24.80	2	12,024	0.02%
2021/05/28	12	26.52	3	26.70	26.70	9	12,005	0.07%
2021/05/27	7	26.44	9	26.81	26.80	-2	12,112	-0.02%
2021/05/26	6	26.38	19.1	26.83	26.85	-13.1	12,140	-0.11%
2021/05/25	19	24.48	35.1	24.89	25.20	-16.1	12,123	-0.13%
2021/05/24	49	26.31	21	25.19	25.10	28	11,991	0.23%
2021/05/21	33	27.46	12	27.58	27.00	21	11,769	0.18%
2021/05/20	22	30.74	49	30.17	30.00	-27	11,612	-0.23%
2021/05/19	17	34.10	4	35.15	33.30	13	11,347	0.11%
2021/05/18	166	36.49	105	35.91	37.00	61	11,219	0.54%	大買/大賣/
2021/05/17	2	33.65	2	33.65	33.65	0	9,787	0.00%
2021/05/14	97.2	29.91	94	29.88	30.60	3.2	9,959	0.03%
2021/05/12	12	24.20	25	25.34	25.35	-13	8,612	-0.15%
2021/05/11	36	22.96	109	23.23	24.25	-73	8,468	-0.86%	大賣/
2021/05/10	5	22.25	27	22.13	22.05	-22	8,301	-0.27%
2021/05/07	20	21.79	7	21.75	21.75	13	8,354	0.16%
2021/05/06	42	21.89	16	22.02	21.65	26	8,446	0.31%
2021/05/05	19	22.42	13	22.61	22.45	6	8,563	0.07%
2021/05/04	56	23.98	20	23.60	22.15	36	8,769	0.41%
2021/05/03	0	0.00	6	23.33	23.35	-6	8,674	-0.07%
2021/04/29	4	21.25	14	21.52	21.25	-10	8,995	-0.11%
2021/04/28	11	21.58	9	20.83	21.00	2	9,778	0.02%
2021/04/27	24	21.63	20	21.56	21.45	4	10,825	0.04%
2021/04/26	22	21.39	13	21.31	21.45	9	10,936	0.08%
2021/04/23	1	19.85	12	20.02	20.15	-11	11,155	-0.10%
2021/04/22	10	19.91	12	19.50	19.25	-2	11,154	-0.02%
2021/04/21	9	20.28	9	20.09	20.00	0	11,182	0.00%
2021/04/20	4	19.99	3	20.15	19.90	1	11,455	0.01%
2021/04/19	52	20.69	16	19.97	19.90	36	11,648	0.31%
2021/04/16	48	21.31	72	21.39	21.45	-24	11,374	-0.21%
2021/04/15	10	18.63	52	19.20	19.50	-42	10,891	-0.39%
2021/04/14	20	18.07	2	17.85	17.75	18	10,825	0.17%
2021/04/13	4	18.61	2	18.75	18.40	2	10,864	0.02%
2021/04/09	3	18.95	3.2	19.03	18.95	-0.2	11,109	0.00%
2021/04/08	6	19.43	4	19.18	19.40	2	11,473	0.02%
2021/04/07	0	0.00	3	18.87	18.95	-3	11,564	-0.03%
2021/04/06	1	18.85	0	0.00	18.65	1	11,671	0.01%
2021/04/01	4	18.93	1	19.15	19.00	3	11,826	0.03%
2021/03/31	2	18.95	2	19.40	19.15	0	12,324	0.00%
2021/03/30	15	18.61	8	18.95	18.95	7	13,069	0.05%
2021/03/29	9	18.60	9	18.61	18.50	0	13,117	0.00%
2021/03/26	30	18.66	10	18.64	18.55	20	13,829	0.14%
2021/03/25	9	19.33	5	19.05	19.05	4	14,246	0.03%
2021/03/24	0	0.00	9	19.58	19.40	-9	14,255	-0.06%
2021/03/23	2	19.55	7	19.67	19.30	-5	14,297	-0.03%
2021/03/22	10	19.35	4	19.28	19.35	6	14,484	0.04%
2021/03/19	23	19.83	9	19.90	19.80	14	14,509	0.10%
2021/03/18	3	20.70	7	20.84	20.55	-4	14,642	-0.03%
2021/03/17	0	0.00	4	20.94	20.80	-4	14,841	-0.03%
2021/03/16	0	0.00	1	20.45	20.40	-1	14,882	-0.01%
2021/03/15	12	20.68	3	20.97	20.85	9	14,993	0.06%
2021/03/12	8	20.39	5	20.50	20.55	3	15,249	0.02%
2021/03/11	13	19.29	27	19.68	19.75	-14	15,256	-0.09%
2021/03/10	9	19.24	3	19.42	19.00	6	15,278	0.04%
2021/03/09	4	20.05	3	20.45	20.00	1	15,222	0.01%
2021/03/08	0	0.00	7	20.56	20.60	-7	15,320	-0.05%
2021/03/05	18	20.34	31	19.98	20.20	-13	15,651	-0.08%
2021/03/04	15	22.00	18	21.76	21.15	-3	15,965	-0.02%
2021/03/03	3.1	23.00	23	23.06	23.10	-19.9	16,061	-0.12%
2021/03/02	27	23.78	48	23.64	23.70	-21	16,190	-0.13%
2021/02/26	12	24.98	13	25.17	24.80	-1	16,310	-0.01%
2021/02/25	12	24.96	11	25.03	24.75	1	16,405	0.01%
2021/02/24	9	24.67	4	24.70	24.35	5	16,539	0.03%
2021/02/23	13	25.01	6	25.17	24.80	7	16,538	0.04%
2021/02/22	11	25.02	23	24.97	24.90	-12	16,604	-0.07%
2021/02/19	8	24.80	8	25.03	25.00	0	16,606	0.00%
2021/02/18	6	24.00	14	23.87	24.25	-8	16,659	-0.05%
2021/02/17	31	23.79	12	23.70	23.55	19	16,707	0.11%
2021/02/05	52	26.55	25	26.24	26.15	27	16,755	0.16%
2021/02/04	10	27.43	14	27.85	27.25	-4	16,814	-0.02%
2021/02/03	27	27.36	15	27.23	27.10	12	16,889	0.07%
2021/02/02	15	27.33	28	27.43	27.50	-13	17,046	-0.08%
2021/02/01	24	28.12	32	28.54	27.60	-8	17,060	-0.05%
2021/01/29	17	27.66	13	27.57	27.50	4	17,788	0.02%
2021/01/28	14	27.92	18	27.73	27.70	-4	19,169	-0.02%
2021/01/27	46	29.15	9	29.03	28.70	37	20,146	0.18%
2021/01/26	43	30.37	47	30.63	30.00	-4	20,571	-0.02%
2021/01/25	41	31.01	31	31.30	30.70	10	21,100	0.05%
2021/01/22	44	29.76	19	30.22	29.20	25	21,618	0.12%
2021/01/21	87	31.16	59	30.80	29.95	28	23,116	0.12%
2021/01/20	33	31.02	75	30.91	31.80	-42	22,542	-0.19%
2021/01/19	8	28.83	13	28.83	28.95	-5	22,135	-0.02%
2021/01/18	30	29.05	65	28.91	28.20	-35	23,437	-0.15%
2021/01/15	12	27.40	10	27.48	27.20	2	23,403	0.01%
2021/01/14	5	27.58	1	27.40	27.45	4	24,469	0.02%
2021/01/13	56	27.99	15	27.94	27.55	41	25,414	0.16%
2021/01/12	5	28.31	6	30.15	30.15	-1	25,837	0.00%
2021/01/11	14	27.54	42	27.67	27.45	-28	25,988	-0.11%
2021/01/08	19	27.82	20	27.66	27.55	-1	26,336	0.00%
2021/01/07	17	28.06	38	28.33	28.00	-21	26,723	-0.08%
2021/01/06	39	28.79	4	28.70	27.85	35	27,208	0.13%
2021/01/05	23	29.55	31	29.25	28.70	-8	27,131	-0.03%
2021/01/04	72	29.03	49	28.85	28.50	23	26,963	0.09%
2020/12/31	23	29.92	29	29.69	29.45	-6	26,835	-0.02%
2020/12/30	50	29.03	35.3	28.87	28.60	14.7	26,430	0.06%
2020/12/29	23	28.82	20	28.64	28.25	3	26,297	0.01%
2020/12/28	46	29.99	46	29.87	29.50	0	26,181	0.00%
2020/12/25	45	29.75	40	29.72	29.20	5	26,043	0.02%
2020/12/24	67	31.22	78	30.85	30.00	-11	25,584	-0.04%
2020/12/23	4	33.25	9	33.25	33.25	-5	24,887	-0.02%
2020/12/22	64	28.88	80	29.40	30.25	-16	24,855	-0.06%
2020/12/21	33	26.67	81	27.08	27.50	-48	25,938	-0.19%
2020/12/18	2	25.80	0	0.00	25.60	2	25,565	0.01%
2020/12/17	11	26.21	8	25.84	25.65	3	26,322	0.01%
2020/12/16	21	26.06	27	26.36	25.65	-6	26,850	-0.02%
2020/12/15	9	25.67	6	26.07	25.25	3	27,202	0.01%
2020/12/14	14	26.39	8	26.24	25.95	6	28,652	0.02%
2020/12/11	16	25.97	13	26.14	25.95	3	28,628	0.01%
2020/12/10	18	25.81	7.4	25.55	25.50	10.6	29,224	0.04%
2020/12/09	12	26.65	14	27.01	26.40	-2	29,451	-0.01%
2020/12/08	18.4	26.55	39	26.68	26.85	-20.7	29,867	-0.07%
2020/12/07	8.1	25.50	4	25.90	25.40	4.1	30,021	0.01%
2020/12/04	12	26.45	6	26.37	26.35	6	30,134	0.02%
2020/12/03	39	25.84	7	26.23	25.65	32	30,263	0.11%
2020/12/02	21	27.22	16	27.59	27.00	5	30,325	0.02%
2020/12/01	40	28.95	43	28.46	28.30	-3	30,205	-0.01%
2020/11/30	89.3	28.20	79	28.21	28.25	10.3	29,849	0.03%
2020/11/27	32	26.39	38	26.27	26.80	-6	29,310	-0.02%
2020/11/26	28	24.78	50	24.67	24.40	-22	28,991	-0.08%
2020/11/25	28	25.34	7	26.51	24.60	21	28,827	0.07%
2020/11/24	16	26.86	11	27.39	26.50	5	28,593	0.02%
2020/11/23	20	28.75	25	28.20	28.10	-5	28,427	-0.02%
2020/11/20	3	28.10	0	0.00	28.05	3	28,265	0.01%
2020/11/19	3	28.15	19	28.29	28.30	-16	28,294	-0.06%
2020/11/18	9	27.42	7	26.56	27.50	2	28,222	0.01%
2020/11/17	17	28.24	15	28.18	27.70	2	28,191	0.01%
2020/11/16	6	29.79	11	30.81	30.75	-5	28,198	-0.02%
2020/11/13	20	28.03	18	27.25	29.45	2	28,100	0.01%
2020/11/12	7	29.70	48	29.83	28.85	-41	27,932	-0.15%
2020/11/11	7	32.46	25	32.39	32.05	-18	27,822	-0.06%
2020/11/10	22	35.23	19	34.71	34.50	3	27,716	0.01%
2020/11/09	50	38.12	19	38.38	38.00	31	27,687	0.11%
2020/11/06	49	37.35	46	37.66	37.20	3	27,691	0.01%
2020/11/05	133	38.91	95	38.88	37.00	38	26,795	0.14%	大買/
2020/11/04	55	34.74	75	35.02	38.65	-20	25,411	-0.08%
2020/11/03	55	37.02	24	36.94	35.15	31	24,371	0.13%
2020/11/02	48	39.11	89	38.76	38.60	-41	23,862	-0.17%
2020/10/30	82	40.43	82	40.39	40.55	0	23,524	0.00%
2020/10/29	174	38.10	142	37.98	39.45	32	23,658	0.14%	大買/大賣/
2020/10/28	18	37.34	21	37.57	37.65	-3	21,758	-0.01%
2020/10/27	33	32.92	60	33.51	34.25	-27	21,459	-0.13%
2020/10/26	155	32.67	137	32.93	31.15	18	20,798	0.09%	大買/大賣/
2020/10/23	17	35.14	22	35.07	34.55	-5	19,322	-0.03%
2020/10/22	73	40.81	116	40.64	38.35	-43	19,333	-0.22%	大賣/
2020/10/21	52	44.66	52	44.70	42.60	0	18,445	0.00%
2020/10/20	51	48.29	32	47.19	46.05	19	17,898	0.11%
2020/10/19	19	51.09	22	52.30	51.00	-3	17,223	-0.02%
2020/10/16	42	54.31	63	54.77	53.50	-21	16,879	-0.12%
2020/10/15	45	56.52	41	56.43	54.70	4	16,567	0.02%
2020/10/14	40	59.56	16	59.57	56.90	24	16,260	0.15%
2020/10/13	0	0.00	5	57.52	59.00	-5	15,816	-0.03%
2020/10/12	9	56.78	9	55.67	57.20	0	15,967	0.00%
2020/10/08	8	53.00	3	53.37	54.90	5	16,247	0.03%
2020/10/07	0	0.00	17	54.46	54.10	-17	16,260	-0.10%
2020/10/06	16	53.64	7	55.20	53.40	9	16,468	0.05%
2020/10/05	0	0.00	2	57.25	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	9	53.44	54.20	-9	16,761	-0.05%
2020/09/29	12	52.03	0	0.00	51.30	12	16,847	0.07%
2020/09/28	0	0.00	12	55.41	57.00	-12	17,187	-0.07%
2020/09/25	4	52.50	2	51.00	51.90	2	17,131	0.01%
2020/09/24	123.4	59.86	76	60.90	55.10	47.4	17,125	0.28%	大買/
2020/09/23	0	0.00	11	61.00	61.00	-11	15,603	-0.07%
2020/09/22	34	53.70	41	53.56	55.50	-7	15,979	-0.04%
2020/09/21	34	52.08	19	53.09	50.50	15	15,754	0.10%
2020/09/18	28	56.88	25	57.30	55.40	3	15,339	0.02%
2020/09/17	88	59.27	83	59.24	58.90	5	14,935	0.03%
2020/09/16	4	56.13	8	56.16	56.80	-4	13,601	-0.03%
2020/09/15	62	49.44	56	50.45	51.70	6	13,600	0.04%
2020/09/14	13.3	47.23	22	47.29	47.00	-8.7	13,061	-0.07%
2020/09/11	25.5	53.60	9	53.88	52.20	16.5	13,023	0.13%
2020/09/10	36	61.38	13	62.04	58.00	23	12,528	0.18%
2020/09/09	20	66.30	14	66.31	63.90	6	12,160	0.05%
2020/09/08	24.3	74.65	18	73.28	69.00	6.3	12,102	0.05%
2020/09/07	10	70.57	9	71.28	71.50	1	12,073	0.01%
2020/09/04	2	64.00	0	0.00	65.00	2	11,969	0.02%
2020/09/03	2	70.60	0	0.00	67.30	2	11,951	0.02%
2020/09/02	10.4	70.92	2	68.50	69.30	8.4	11,924	0.07%
2020/09/01	3.3	70.52	2	71.80	71.50	1.3	11,875	0.01%
2020/08/31	1	65.30	4	64.90	65.30	-3	11,814	-0.03%
2020/08/28	1	56.90	9	58.12	59.40	-8	11,789	-0.07%
2020/08/27	3	52.00	5	51.10	54.00	-2	11,814	-0.02%
2020/08/26	12	51.87	2	52.85	51.00	10	11,900	0.08%
2020/08/25	9	57.99	1	55.20	55.20	8	11,916	0.07%
2020/08/24	2	59.50	8	60.25	61.30	-6	12,048	-0.05%
2020/08/21	6	63.17	18	63.50	62.50	-12	12,077	-0.10%
2020/08/20	35	56.42	8	60.48	62.50	27	12,055	0.22%
2020/08/19	0	0.00	2	58.65	59.00	-2	11,949	-0.02%
2020/08/18	8	52.39	0	0.00	53.70	8	12,044	0.07%
2020/08/17	4	47.93	3	48.85	48.85	1	12,100	0.01%
2020/08/14	2	44.45	9	44.06	44.45	-7	11,999	-0.06%
2020/08/13	0	0.00	6	40.45	40.45	-6	11,988	-0.05%
2020/08/12	6	37.01	3	37.05	36.80	3	11,830	0.03%
2020/08/11	22	34.87	5	33.94	33.70	17	11,768	0.14%
2020/08/10	1	36.50	4	36.16	37.40	-3	11,686	-0.03%
2020/08/07	10	33.63	18	33.49	34.00	-8	11,622	-0.07%
2020/08/06	40	34.01	11	32.98	33.00	29	11,634	0.25%
2020/08/05	63	31.87	56	31.90	33.00	7	11,604	0.06%
2020/08/04	65	31.05	62	30.56	30.00	3	11,405	0.03%
2020/08/03	2	30.05	1	30.05	30.05	1	10,317	0.01%
2020/07/31	5	27.35	20	27.35	27.35	-15	10,482	-0.14%
2020/07/30	10	24.90	9	24.90	24.90	1	10,673	0.01%
2020/07/29	6	22.05	16	22.16	22.65	-10	10,645	-0.09%
2020/07/28	11	20.42	5	20.90	20.60	6	10,512	0.06%
2020/07/27	16	22.03	4	22.93	21.30	12	10,106	0.12%
2020/07/24	18	22.88	10	22.99	22.60	8	9,905	0.08%
2020/07/23	6	21.45	179	20.94	21.95	-173	9,409	-1.84%	大賣/鉅額交易
2020/07/22	182	20.57	49	20.57	20.90	133	9,310	1.43%	大買/鉅額交易
2020/07/21	7	17.50	1	19.25	19.00	6	9,221	0.07%
2020/07/20	5	16.25	0	0.00	17.50	5	9,129	0.05%
2020/07/17	22	16.20	30	16.37	16.20	-8	9,015	-0.09%
2020/07/16	3	19.60	6	20.90	17.95	-3	8,874	-0.03%
2020/07/15	29	18.81	28	17.62	19.90	1	8,691	0.01%
2020/07/14	4	19.00	0	0.00	19.00	4	8,380	0.05%
2020/07/13	7	25.03	8	21.66	21.10	-1	8,380	-0.01%
2020/07/10	12	22.78	19	23.40	23.40	-7	8,197	-0.09%
2020/07/09	0	0.00	10	21.30	21.30	-10	7,865	-0.13%
2020/07/08	8	19.40	0	0.00	19.40	8	7,864	0.10%
2020/07/07	24	17.33	33	17.46	17.65	-9	7,745	-0.12%
2020/07/06	1	16.05	20	16.05	16.05	-19	7,425	-0.26%
2020/07/03	0	0.00	5	14.60	14.60	-5	7,434	-0.07%
2020/07/02	34	13.24	33	13.16	13.30	1	7,639	0.01%
2020/07/01	34	11.81	27	12.01	12.10	7	7,411	0.09%
2020/06/30	31	10.83	13	10.90	11.00	18	6,948	0.26%
2020/06/29	2	9.69	0	0.00	10.00	2	6,377	0.03%
2020/06/23	0	0.00	35	9.24	9.06	-35	6,081	-0.58%
2020/06/22	6	9.79	21	10.01	9.69	-15	5,909	-0.25%
2020/06/19	34	10.36	6	10.38	10.00	28	5,799	0.48%
2020/06/18	31	9.65	75	9.91	9.93	-44	5,550	-0.79%
2020/06/17	11	9.10	1	9.14	9.03	10	5,324	0.19%
2020/06/16	0	0.00	7	9.33	9.06	-7	5,426	-0.13%
2020/06/15	6	9.11	10	9.24	9.15	-4	5,423	-0.07%
2020/06/12	1	9.19	10	9.27	9.25	-9	5,575	-0.16%
2020/06/10	0	0.00	2	8.61	8.61	-2	5,417	-0.04%
2020/06/09	0	0.00	3	7.83	7.83	-3	5,412	-0.06%
2020/06/05	3	7.50	0	0.00	7.50	3	5,442	0.06%
2020/06/04	4	7.50	0	0.00	7.53	4	5,442	0.07%
2020/06/02	10	7.66	4	7.66	7.66	6	5,354	0.11%
2020/06/01	0	0.00	10	9.00	8.51	-10	5,240	-0.19%
2020/05/29	6	8.39	25	9.02	9.00	-19	5,159	-0.37%
2020/05/28	3	8.36	18	8.36	8.36	-15	5,053	-0.30%
2020/05/27	10	7.60	11	7.60	7.60	-1	5,550	-0.02%
2020/05/26	20	6.91	0	0.00	6.91	20	5,547	0.36%
2020/05/25	73	6.22	10	6.29	6.29	63	5,613	1.12%
2020/05/19	0	0.00	5	4.95	4.95	-5	5,483	-0.09%
2020/05/18	0	0.00	8	4.93	5.05	-8	5,572	-0.14%
2020/05/15	0	0.00	2	4.87	4.89	-2	5,867	-0.03%
2020/05/14	0	0.00	20	4.80	4.80	-20	5,857	-0.34%
2020/05/11	2	4.63	0	0.00	4.63	2	5,779	0.03%
2020/05/07	5	4.68	259	4.51	4.68	-254	6,306	-4.03%	大賣/鉅額交易
2020/05/06	10	4.33	0	0.00	4.26	10	6,122	0.16%
2020/05/05	0	0.00	5	3.95	3.96	-5	5,905	-0.08%
2020/05/04	5	4.10	0	0.00	3.85	5	5,955	0.08%
2020/04/16	0	0.00	20	3.17	3.35	-20	6,404	-0.31%
2020/04/09	20	3.95	0	0.00	3.96	20	6,981	0.29%
2020/04/08	0	0.00	6	3.94	3.95	-6	6,975	-0.09%
2020/04/07	4	3.92	0	0.00	3.90	4	6,914	0.06%
2020/04/06	0	0.00	21	4.01	4.02	-21	6,632	-0.32%
2020/04/01	2	3.66	12	3.59	3.66	-10	6,526	-0.15%
2020/03/31	0	0.00	2	3.61	3.61	-2	6,459	-0.03%
2020/03/30	0	0.00	8	3.62	3.64	-8	6,432	-0.12%
2020/03/25	6	3.71	4	3.69	3.68	2	6,322	0.03%
2020/03/24	0	0.00	10	3.67	3.68	-10	6,262	-0.16%
2020/03/23	4	3.77	27	3.79	3.70	-23	6,211	-0.37%
2020/03/19	3	3.84	0	0.00	3.64	3	6,131	0.05%
2020/03/18	12	4.19	0	0.00	4.03	12	5,943	0.20%
2020/03/17	31	4.38	0	0.00	4.34	31	5,807	0.53%
2020/03/16	0	0.00	21	4.17	4.23	-21	5,451	-0.39%
2020/03/13	0	0.00	10	3.85	3.85	-10	5,256	-0.19%
2020/03/12	0	0.00	21	3.87	3.95	-21	5,206	-0.40%
2020/03/11	10	3.61	0	0.00	3.78	10	5,157	0.19%
2020/03/10	10	3.51	0	0.00	3.58	10	5,125	0.20%
2020/03/06	0	0.00	4	3.95	3.90	-4	5,011	-0.08%
2020/03/05	10	3.93	5	3.92	3.92	5	4,972	0.10%
2020/03/04	0	0.00	2	3.94	3.95	-2	4,947	-0.04%
2020/03/02	20	3.95	2	3.91	3.91	18	4,861	0.37%
2020/02/27	52	4.30	20	4.30	4.33	32	4,738	0.68%
2020/02/25	48	3.36	1	3.57	3.59	47	4,059	1.16%
2020/02/24	5	3.35	0	0.00	3.35	5	3,888	0.13%
2020/02/21	0	0.00	33	2.57	3.05	-33	3,860	-0.85%
2020/02/20	5	2.80	10	2.78	2.78	-5	3,753	-0.13%
2020/02/19	5	3.10	0	0.00	3.08	5	3,684	0.14%
2020/02/18	3	3.42	1	3.42	3.42	2	3,589	0.06%
2020/02/17	6	3.73	91	3.60	3.80	-85	3,469	-2.45%
2020/02/14	0	0.00	10	3.97	3.97	-10	3,113	-0.32%
2020/02/10	11	4.05	0	0.00	4.05	11	2,925	0.38%
2020/02/07	77	3.66	55	3.55	3.69	22	2,862	0.77%
2020/02/03	2	2.54	0	0.00	2.54	2	1,885	0.11%
2020/01/30	5	2.10	1	2.10	2.10	4	1,873	0.21%
2020/01/20	5	1.91	0	0.00	1.91	5	1,823	0.27%
2020/01/17	1	1.72	0	0.00	1.74	1	1,780	0.06%
2020/01/14	0	0.00	5	1.62	1.57	-5	1,567	-0.32%
2020/01/13	5	1.70	5	1.74	1.69	0	1,419	0.00%
2020/01/10	29	2.27	0	0.00	1.87	29	1,323	2.19%
2020/01/09	39	2.07	0	0.00	2.07	39	1,206	3.23%
2020/01/08	0	0.00	20	1.85	1.89	-20	1,142	-1.75%
2020/01/07	99	1.70	30	1.69	1.72	69	1,019	6.77%
2020/01/06	1	1.47	0	0.00	1.57	1	854	0.12%
2020/01/03	5	1.43	65	1.45	1.43	-60	729	-8.23%
2020/01/02	0	0.00	30	1.34	1.34	-30	416	-7.21%
2019/12/31	80	1.22	0	0.00	1.22	80	404	19.78%
2019/11/18	0	0.00	10	1.11	1.09	-10	443	-2.26%
2019/10/25	5	1.08	0	0.00	1.08	5	544	0.92%
2019/10/04	5	1.12	0	0.00	1.13	5	521	0.96%
2019/07/01	0	0.00	20	1.03	1.03	-20	245	-8.13%
2019/02/15	0	0.00	6	1.19	1.18	-6	143	-4.18%
2018/11/09	0	0.00	1	1.22	1.22	-1	273	-0.37%
2018/11/07	0	0.00	1	1.20	1.20	-1	282	-0.35%
2018/11/05	2	1.25	0	0.00	1.23	2	288	0.69%
2018/10/26	0	0.00	210	1.19	1.20	-210	273	-76.65%	大賣/鉅額交易
2018/10/25	0	0.00	90	1.21	1.21	-90	277	-32.48%
2018/01/08	0	0.00	10	1.54	1.53	-10	397	-2.52%