美德醫療-DR (9103)-元大-博愛券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.95
漲跌
▲0.10
漲幅
+1.46%
成交量
3,834張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	6.98	2	6.98	6.95	0	3,550	0.00%
2024/05/14	1	6.98	0	0.00	6.85	1	3,496	0.03%
2024/05/13	0	0.00	4	6.83	6.84	-4	3,443	-0.12%
2024/05/10	5	6.74	1	6.69	6.68	4	3,380	0.12%
2024/05/09	12	6.98	0	0.00	6.79	12	3,326	0.36%
2024/05/08	10	6.60	5	6.61	6.75	5	3,180	0.16%
2024/05/07	1	6.53	5	6.55	6.53	-4	3,065	-0.13%
2024/05/06	0	0.00	1	6.62	6.54	-1	3,021	-0.03%
2024/05/03	2	6.62	17	6.64	6.62	-15	3,021	-0.50%
2024/04/30	19	6.65	1	6.63	6.65	18	2,943	0.61%
2024/04/29	1	6.64	0	0.00	6.67	1	2,872	0.03%
2024/04/26	1	6.67	0	0.00	6.54	1	2,775	0.04%
2024/04/24	1	6.84	0	0.00	6.84	1	2,674	0.04%
2024/04/23	10	6.95	0	0.00	6.85	10	2,617	0.38%
2024/04/22	35	7.06	30	6.92	6.94	5	2,560	0.20%
2024/04/19	0	0.00	1	6.55	6.64	-1	2,426	-0.04%
2024/04/18	0	0.00	5	6.70	6.92	-5	2,385	-0.21%
2024/04/17	1	6.35	20	6.44	6.31	-19	2,404	-0.79%
2024/04/12	1	6.79	0	0.00	6.79	1	2,793	0.04%
2024/04/09	6	6.93	0	0.00	6.91	6	3,169	0.19%
2024/04/02	1	6.88	1	6.93	6.89	0	3,112	0.00%
2024/03/27	1	6.95	2	6.75	6.94	-1	3,135	-0.03%
2024/03/22	0	0.00	9	6.98	7.04	-9	3,178	-0.28%
2024/03/18	0	0.00	5	7.30	7.34	-5	3,180	-0.16%
2024/03/14	0	0.00	5	7.27	7.23	-5	3,166	-0.16%
2024/03/13	0	0.00	1	7.29	7.29	-1	3,173	-0.03%
2024/03/12	4	7.43	0	0.00	7.39	4	3,117	0.13%
2024/03/07	1	7.60	1	7.44	7.44	0	3,091	0.00%
2024/03/05	1	7.72	1	7.77	7.79	0	3,106	0.00%
2024/03/01	1	8.01	1	7.76	7.70	0	3,179	0.00%
2024/02/29	8	8.05	0	0.00	8.05	8	3,120	0.26%
2024/02/27	0	0.00	1	7.70	7.84	-1	2,961	-0.03%
2024/02/26	0	0.00	1	7.49	7.89	-1	2,872	-0.03%
2024/02/23	2	7.63	0	0.00	7.35	2	2,701	0.07%
2024/02/21	14	8.12	1	8.15	7.82	13	2,555	0.51%
2024/02/20	2	8.08	1	8.09	8.08	1	2,477	0.04%
2024/02/15	0	0.00	1	6.73	6.78	-1	2,361	-0.04%
2024/01/29	2	7.18	0	0.00	7.16	2	2,365	0.08%
2024/01/23	10	7.43	0	0.00	7.43	10	2,356	0.42%
2024/01/17	2	7.88	0	0.00	7.93	2	2,333	0.09%
2024/01/15	2	8.70	0	0.00	8.42	2	2,321	0.09%
2024/01/11	9	8.93	4	8.97	8.99	5	2,320	0.22%
2024/01/10	3	9.06	0	0.00	8.98	3	2,190	0.14%
2024/01/09	2	8.82	2	8.98	8.88	0	2,045	0.00%
2024/01/08	1	8.93	1	9.01	9.00	0	1,875	0.00%
2024/01/05	10	9.75	13	9.42	9.10	-3	1,726	-0.17%
2024/01/04	12	9.54	8	9.55	9.70	4	1,517	0.26%
2023/12/29	0	0.00	5	8.38	8.39	-5	1,213	-0.41%
2023/12/25	0	0.00	6	8.38	8.35	-6	1,241	-0.48%
2023/12/20	0	0.00	1	8.89	8.90	-1	1,356	-0.07%
2023/12/19	0	0.00	2	9.00	9.10	-2	1,479	-0.14%
2023/12/18	1	8.65	3	8.79	8.79	-2	1,542	-0.13%
2023/12/13	2	7.90	0	0.00	7.84	2	1,498	0.13%
2023/12/11	1	8.65	0	0.00	7.94	1	1,469	0.07%
2023/12/07	5	9.15	0	0.00	8.83	5	1,426	0.35%
2023/12/06	5	8.66	16	8.71	8.80	-11	1,403	-0.78%
2023/12/05	25	9.03	3	8.45	8.44	22	1,363	1.61%
2023/12/04	8	9.02	1	9.11	9.11	7	1,210	0.58%
2023/12/01	15	8.26	4	7.78	8.29	11	1,260	0.87%
2023/11/30	8	7.61	3	7.64	7.55	5	1,303	0.38%
2023/11/29	14	7.57	12	7.49	7.40	2	1,270	0.16%
2023/11/28	17	7.21	3	7.21	7.21	14	1,168	1.20%
2023/11/27	1	6.55	2	6.56	6.56	-1	1,076	-0.09%
2023/11/21	0	0.00	2	5.73	5.76	-2	1,006	-0.20%
2023/11/06	1	5.95	0	0.00	5.94	1	1,245	0.08%
2023/11/01	0	0.00	2	5.89	5.89	-2	1,248	-0.16%
2023/10/30	0	0.00	2	5.93	5.93	-2	1,246	-0.16%
2023/10/26	0	0.00	3	5.88	5.90	-3	1,246	-0.24%
2023/10/19	3	5.87	0	0.00	5.90	3	1,266	0.24%
2023/10/03	0	0.00	1	6.12	6.14	-1	1,332	-0.08%
2023/09/25	0	0.00	2	6.36	6.31	-2	1,246	-0.16%
2023/09/21	2	6.23	35	6.25	6.12	-33	1,057	-3.12%
2023/09/18	3	5.99	0	0.00	5.96	3	975	0.31%
2023/09/12	0	0.00	2	6.03	6.03	-2	990	-0.20%
2023/09/05	1	6.14	2	6.25	6.23	-1	934	-0.11%
2023/08/31	3	6.03	4	6.02	5.93	-1	786	-0.13%
2023/08/18	3	6.13	0	0.00	6.10	3	751	0.40%
2023/08/16	0	0.00	4	5.81	5.90	-4	627	-0.64%
2023/08/15	1	5.86	0	0.00	5.86	1	582	0.17%
2023/08/14	1	5.92	0	0.00	5.92	1	572	0.17%
2023/08/11	0	0.00	2	6.01	6.02	-2	561	-0.36%
2023/08/10	2	6.04	0	0.00	6.02	2	559	0.36%
2023/08/08	0	0.00	10	6.04	6.02	-10	531	-1.88%
2023/07/25	0	0.00	1	6.00	6.02	-1	539	-0.19%
2023/07/20	0	0.00	2	6.17	6.18	-2	539	-0.37%
2023/07/18	0	0.00	2	6.19	6.13	-2	544	-0.37%
2023/07/10	1	6.26	0	0.00	6.19	1	550	0.18%
2023/07/07	0	0.00	6	6.38	6.26	-6	544	-1.10%
2023/07/05	1	6.45	0	0.00	6.47	1	537	0.19%
2023/06/15	0	0.00	5	6.59	6.53	-5	548	-0.91%
2023/06/12	35	6.78	1	6.73	6.64	34	572	5.94%
2023/06/09	2	6.74	0	0.00	6.74	2	566	0.35%
2023/06/08	2	6.68	0	0.00	6.67	2	540	0.37%
2023/06/07	0	0.00	5	6.50	6.51	-5	527	-0.95%
2023/05/31	2	6.50	0	0.00	6.50	2	534	0.37%
2023/05/30	1	6.55	0	0.00	6.51	1	536	0.19%
2023/05/26	0.8	6.70	0	0.00	6.62	0.8	542	0.15%
2023/05/24	10	6.73	0	0.00	6.73	10	578	1.73%
2023/05/18	0	0.00	1	6.60	6.60	-1	589	-0.17%
2023/05/17	0	0.00	1	6.61	6.60	-1	598	-0.17%
2023/05/16	1	6.52	0	0.00	6.52	1	606	0.16%
2023/05/03	2	6.89	1	6.90	6.90	1	704	0.14%
2023/05/02	1	6.87	10	6.89	6.87	-9	702	-1.28%
2023/04/18	1	6.98	0	0.00	6.97	1	760	0.13%
2023/03/31	1	6.80	1	6.78	6.80	0	793	0.00%
2023/03/29	0	0.00	2	6.83	6.84	-2	797	-0.25%
2023/03/21	0	0.00	5	7.19	7.26	-5	1,033	-0.48%
2023/03/13	0	0.00	2	7.05	7.07	-2	968	-0.21%
2023/03/10	0	0.00	10	7.06	7.07	-10	969	-1.03%
2023/03/06	5	6.99	0	0.00	6.98	5	1,011	0.49%
2023/03/02	0	0.00	2	6.99	7.00	-2	1,006	-0.20%
2023/02/15	5	7.05	0	0.00	7.10	5	1,018	0.49%
2023/02/14	1	7.08	0	0.00	7.16	1	1,007	0.10%
2023/02/13	0	0.00	6	7.18	7.16	-6	997	-0.60%
2023/02/10	1	7.43	0	0.00	7.21	1	975	0.10%
2023/02/09	2.2	7.58	0	0.00	7.56	2.2	946	0.23%
2023/02/08	2	7.69	0	0.00	7.69	2	936	0.21%
2023/02/06	0	0.00	1	7.75	7.71	-1	960	-0.10%
2023/02/02	0	0.00	4	7.95	7.93	-4	1,124	-0.36%
2023/02/01	1	7.77	1	7.80	7.75	0	1,280	0.00%
2023/01/13	1	7.71	0.1	7.80	7.84	0.9	1,453	0.06%
2023/01/12	4	7.82	0	0.00	7.80	4	1,516	0.26%
2023/01/11	0	0.00	1	8.04	8.04	-1	1,502	-0.07%
2023/01/06	1	8.30	0	0.00	8.14	1	1,503	0.07%
2023/01/05	1	8.13	0	0.00	8.08	1	1,493	0.07%
2023/01/04	2	8.69	0	0.00	8.34	2	1,479	0.14%
2023/01/03	0	0.00	3	8.40	8.40	-3	1,446	-0.21%
2022/12/29	0	0.00	3	8.28	8.28	-3	1,442	-0.21%
2022/12/27	0	0.00	1	8.17	8.35	-1	1,454	-0.07%
2022/12/20	1	8.31	11	7.64	7.60	-10	1,508	-0.66%
2022/12/19	20	8.04	6	8.31	8.31	14	1,506	0.93%
2022/12/16	4	7.05	21.1	7.43	7.56	-17.1	1,361	-1.26%
2022/12/12	0.1	5.99	0	0.00	6.75	0.1	1,401	0.01%
2022/12/06	5	6.83	0	0.00	6.83	5	1,566	0.32%
2022/11/30	3	7.10	2	7.10	7.08	1	1,567	0.06%
2022/11/21	2	6.92	0	0.00	6.87	2	1,646	0.12%
2022/11/18	0	0.00	1	7.01	7.06	-1	1,637	-0.06%
2022/11/15	2	7.65	5	7.65	7.61	-3	1,623	-0.18%
2022/11/07	1	7.36	0	0.00	7.31	1	1,644	0.06%
2022/11/02	1	6.97	0	0.00	6.94	1	1,640	0.06%
2022/11/01	2	7.51	1	7.47	7.47	1	1,608	0.06%
2022/10/31	8	8.35	8	8.07	8.29	0	1,583	0.00%
2022/10/28	12.1	7.52	12	7.31	7.77	0.1	1,428	0.00%
2022/10/27	0	0.00	8	6.92	7.09	-8	1,258	-0.64%
2022/10/24	0	0.00	1	6.72	6.75	-1	1,160	-0.09%
2022/10/21	9	6.90	1	6.86	6.93	8	1,135	0.70%
2022/10/20	5	6.66	7	6.61	6.71	-2	1,058	-0.19%
2022/10/13	0	0.00	10	5.28	5.20	-10	1,054	-0.95%
2022/10/05	0	0.00	18	6.08	6.17	-18	1,079	-1.67%
2022/10/03	4	6.08	0	0.00	6.07	4	1,078	0.37%
2022/09/29	0	0.00	1	6.05	6.06	-1	1,073	-0.09%
2022/09/19	0	0.00	1	7.57	7.45	-1	1,116	-0.09%
2022/09/14	3	7.89	4	8.04	7.91	-1	1,122	-0.09%
2022/09/06	0	0.00	1	7.44	7.41	-1	1,115	-0.09%
2022/09/05	5	7.63	8	7.66	7.63	-3	1,118	-0.27%
2022/09/02	7	7.89	10	7.88	7.88	-3	1,098	-0.27%
2022/08/25	4	7.46	0	0.00	7.45	4	1,342	0.30%
2022/08/22	3	7.52	0	0.00	7.43	3	1,400	0.21%
2022/08/19	0	0.00	7	7.64	7.60	-7	1,404	-0.50%
2022/08/18	8	7.89	0	0.00	7.77	8	1,409	0.57%
2022/08/16	0	0.00	12	7.78	7.76	-12	1,363	-0.88%
2022/08/15	5	7.53	0	0.00	7.51	5	1,354	0.37%
2022/08/12	0	0.00	1	7.54	7.56	-1	1,353	-0.07%
2022/08/11	1	7.44	0	0.00	7.52	1	1,377	0.07%
2022/08/04	0	0.00	15	7.31	7.30	-15	1,644	-0.91%
2022/07/29	1	7.63	0	0.00	7.63	1	1,672	0.06%
2022/07/27	0	0.00	1	7.87	7.86	-1	1,667	-0.06%
2022/07/25	0	0.00	10	8.25	8.07	-10	1,647	-0.61%
2022/07/07	5	7.11	0	0.00	7.31	5	1,574	0.32%
2022/06/29	0	0.00	5	8.00	7.96	-5	2,085	-0.24%
2022/06/28	5	8.40	0	0.00	8.15	5	2,073	0.24%
2022/06/23	1	7.86	0	0.00	7.75	1	1,970	0.05%
2022/06/21	0	0.00	5	8.14	8.07	-5	1,927	-0.26%
2022/06/17	6	8.66	0	0.00	8.54	6	1,912	0.31%
2022/06/16	1	8.80	0	0.00	8.78	1	1,964	0.05%
2022/06/15	4	9.03	0	0.00	8.88	4	2,003	0.20%
2022/06/14	1	8.80	0	0.00	8.88	1	1,991	0.05%
2022/06/13	1	9.30	0	0.00	9.17	1	2,058	0.05%
2022/06/08	0	0.00	2	9.90	9.62	-2	2,294	-0.09%
2022/06/06	2	9.92	2	9.71	9.55	0	2,264	0.00%
2022/06/02	0	0.00	3	10.10	10.10	-3	2,197	-0.14%
2022/06/01	0	0.00	1	9.19	9.21	-1	2,113	-0.05%
2022/05/31	3	9.14	1	9.10	9.08	2	2,109	0.09%
2022/05/27	2	8.70	0	0.00	8.72	2	2,083	0.10%
2022/05/24	2	8.80	0	0.00	8.78	2	2,102	0.10%
2022/05/23	0	0.00	20	8.97	8.95	-20	2,127	-0.94%
2022/05/19	7	8.93	0	0.00	8.90	7	2,212	0.32%
2022/05/17	3	8.69	0	0.00	8.69	3	2,175	0.14%
2022/05/16	12	9.14	0	0.00	8.91	12	2,148	0.56%
2022/05/13	1	8.21	1	8.50	8.42	0	2,088	0.00%
2022/05/12	2	8.88	0	0.00	8.77	2	2,074	0.10%
2022/05/06	2	9.87	0	0.00	9.84	2	2,080	0.10%
2022/04/25	1	11.05	0	0.00	11.00	1	2,104	0.05%
2022/04/22	0	0.00	3	10.65	10.85	-3	2,097	-0.14%
2022/04/21	0	0.00	1	10.65	10.75	-1	2,102	-0.05%
2022/04/15	5	10.50	11	10.45	10.50	-6	2,151	-0.28%
2022/04/12	11	11.00	0	0.00	11.00	11	2,214	0.50%
2022/04/11	37	11.80	42	11.94	12.20	-5	2,428	-0.21%
2022/04/08	5	11.20	4	11.18	11.10	1	1,998	0.05%
2022/04/07	3	11.40	22	11.31	11.40	-19	1,973	-0.96%
2022/04/06	0	0.00	3	11.50	11.45	-3	1,902	-0.16%
2022/04/01	2	11.20	0	0.00	11.15	2	1,896	0.11%
2022/03/28	7	11.38	0	0.00	11.25	7	1,894	0.37%
2022/03/23	5	10.05	0	0.00	10.65	5	2,090	0.24%
2022/03/22	3	10.75	0	0.00	10.75	3	2,132	0.14%
2022/03/21	2	12.00	45	12.00	11.90	-43	2,119	-2.03%
2022/03/18	11	11.55	11	11.60	11.75	0	2,065	0.00%
2022/03/17	0	0.00	9	11.37	11.40	-9	2,041	-0.44%
2022/03/16	49	11.51	4	11.20	11.25	45	2,071	2.17%
2022/03/15	17	11.32	25	11.67	11.40	-8	2,001	-0.40%
2022/03/14	3	10.65	3	10.93	11.05	0	1,810	0.00%
2022/03/10	0	0.00	2	10.25	10.20	-2	1,831	-0.11%
2022/03/09	4	10.40	1	10.20	10.20	3	1,855	0.16%
2022/03/08	9	10.66	6	10.81	10.20	3	1,936	0.15%
2022/03/04	6	11.18	0	0.00	11.10	6	2,977	0.20%
2022/02/25	14	9.71	0	0.00	9.84	14	3,193	0.44%
2022/02/24	7	10.32	0	0.00	10.10	7	3,189	0.22%
2022/02/23	1	10.75	1	10.05	10.75	0	3,225	0.00%
2022/02/22	4	10.55	7	10.70	10.55	-3	3,227	-0.09%
2022/02/21	6	11.94	0	0.00	11.70	6	3,229	0.19%
2022/02/18	1	12.85	1	12.80	12.85	0	3,396	0.00%
2022/02/15	2	12.75	0	0.00	12.70	2	3,579	0.06%
2022/02/14	0	0.00	3	12.80	12.80	-3	3,581	-0.08%
2022/02/11	0	0.00	2	13.63	13.60	-2	3,558	-0.06%
2022/01/25	0	0.00	20	13.70	13.50	-20	3,596	-0.56%
2022/01/13	0	0.00	6	15.00	15.25	-6	3,717	-0.16%
2022/01/12	0	0.00	1	14.60	14.60	-1	3,719	-0.03%
2022/01/11	0	0.00	3	14.30	14.50	-3	3,732	-0.08%
2022/01/10	6	15.21	0	0.00	15.30	6	3,749	0.16%
2022/01/07	0	0.00	1	15.15	15.15	-1	3,750	-0.03%
2022/01/06	1	14.35	0	0.00	14.35	1	3,757	0.03%
2022/01/05	1	13.95	26	14.70	14.05	-25	4,071	-0.61%
2022/01/04	23	15.11	32.5	15.24	15.50	-9.5	4,042	-0.24%
2021/12/30	1	14.00	2	14.05	14.10	-1	3,848	-0.03%
2021/12/24	0	0.00	5	14.05	14.15	-5	4,226	-0.12%
2021/12/20	9	14.00	10	14.10	14.05	-1	4,737	-0.02%
2021/12/17	31	15.81	31	15.90	15.40	0	4,732	0.00%
2021/12/16	4	15.08	10	15.11	15.00	-6	4,539	-0.13%
2021/12/15	1	14.60	0	0.00	14.70	1	4,737	0.02%
2021/12/13	2	14.45	0	0.00	14.35	2	4,856	0.04%
2021/12/10	28	14.89	4	15.21	14.95	24	5,261	0.46%
2021/12/09	1	14.25	2	14.33	14.20	-1	5,347	-0.02%
2021/12/08	1.5	14.12	10.5	14.13	14.15	-9	5,436	-0.17%
2021/12/07	8	14.03	0	0.00	14.20	8	5,643	0.14%
2021/12/06	19	14.64	4.5	14.91	14.50	14.5	6,167	0.24%
2021/12/03	3	15.48	0	0.00	15.35	3	6,934	0.04%
2021/12/02	26	15.98	23	15.92	15.60	3	7,252	0.04%
2021/12/01	48	16.67	57	16.80	16.30	-9	7,304	-0.12%
2021/11/30	207	15.38	190	15.42	15.90	17	6,969	0.24%	大買/大賣/
2021/11/29	31	15.20	0	0.00	15.20	31	6,274	0.49%
2021/11/26	1	13.00	19	13.77	13.85	-18	6,197	-0.29%
2021/11/25	0	0.00	1	12.90	12.60	-1	6,076	-0.02%
2021/11/22	1	13.10	1	12.90	12.90	0	6,105	0.00%
2021/11/19	3	12.88	3	12.90	12.80	0	6,309	0.00%
2021/11/18	3	12.95	0	0.00	12.90	3	6,334	0.05%
2021/11/17	61	13.95	51	14.30	13.65	10	6,284	0.16%
2021/11/16	4	12.88	6	13.50	13.75	-2	6,116	-0.03%
2021/11/15	9	12.54	12.2	12.60	12.50	-3.2	6,014	-0.05%
2021/11/12	2	12.18	0.9	12.25	12.20	1.2	6,078	0.02%
2021/11/11	15	12.27	9.5	12.30	12.15	5.5	6,198	0.09%
2021/11/10	1	12.20	2.5	12.25	12.25	-1.5	6,318	-0.02%
2021/11/09	11	12.16	1	12.35	12.30	10	6,335	0.16%
2021/11/08	1	12.30	0	0.00	12.35	1	6,321	0.02%
2021/11/05	2	12.40	0	0.00	12.30	2	6,328	0.03%
2021/11/04	2	12.58	1.5	12.56	12.45	0.5	6,340	0.01%
2021/11/03	0	0.00	10	12.49	12.45	-10	6,321	-0.16%
2021/11/02	0.5	12.25	0	0.00	12.20	0.5	6,336	0.01%
2021/11/01	5	12.10	2	12.20	12.15	3	6,330	0.05%
2021/10/29	2	12.33	12	12.26	12.25	-10	6,333	-0.16%
2021/10/28	0	0.00	15	12.26	12.25	-15	6,351	-0.24%
2021/10/27	11	12.30	0	0.00	12.25	11	6,344	0.17%
2021/10/26	1	12.20	1	12.25	12.15	0	6,349	0.00%
2021/10/25	1	12.25	0	0.00	12.20	1	6,376	0.02%
2021/10/20	4	12.21	2	12.23	12.10	2	6,370	0.03%
2021/10/19	0	0.00	2	12.25	12.30	-2	6,382	-0.03%
2021/10/18	1	12.35	0	0.00	12.25	1	6,392	0.02%
2021/10/15	0.3	12.65	0	0.00	12.60	0.3	6,540	0.00%
2021/10/14	0	12.35	5	12.42	12.50	-5	6,618	-0.07%
2021/10/13	18	12.54	0	0.00	12.40	18	6,616	0.27%
2021/10/12	1	12.80	5.3	12.85	12.65	-4.3	6,322	-0.07%
2021/10/08	0	0.00	20	13.20	13.10	-20	6,332	-0.32%
2021/10/07	2.1	13.00	0	0.00	12.95	2.1	6,382	0.03%
2021/10/06	32.1	12.86	10	13.00	12.85	22.1	6,439	0.34%
2021/10/05	4.2	12.57	3.1	12.46	12.60	1.1	6,367	0.02%
2021/10/04	13.2	13.70	35	13.74	13.40	-21.8	6,313	-0.35%
2021/10/01	5.2	15.38	31	15.34	14.85	-25.8	6,306	-0.41%
2021/09/30	12.1	15.61	0	0.00	15.60	12.1	6,323	0.19%
2021/09/29	6	15.20	5	15.12	15.00	1	6,079	0.02%
2021/09/28	9.2	15.52	5	15.56	15.40	4.2	6,142	0.07%
2021/09/27	2	15.70	11	15.56	15.50	-9	6,186	-0.15%
2021/09/24	2	15.80	0	0.00	15.80	2	6,229	0.03%
2021/09/22	9	16.15	2	16.13	16.00	7	6,298	0.11%
2021/09/17	3	16.80	7	16.65	16.50	-4	6,163	-0.06%
2021/09/16	2	16.70	4	16.65	16.60	-2	6,461	-0.03%
2021/09/15	30	17.21	23	16.96	17.00	7	6,601	0.11%
2021/09/14	39	17.30	34	17.75	16.95	5	6,236	0.08%
2021/09/13	5	17.08	4	17.23	17.35	1	6,194	0.02%
2021/09/10	10	17.39	3	17.51	17.30	7	6,191	0.11%
2021/09/09	101	19.12	35	18.85	18.35	66	6,078	1.09%	大買/
2021/09/08	88	20.04	88	19.93	20.35	0	5,844	0.00%
2021/09/07	55	17.78	117	18.33	18.50	-62	5,236	-1.18%	大賣/
2021/09/06	17	16.20	2	16.48	16.85	15	5,048	0.30%
2021/09/03	5	15.50	0	0.00	15.35	5	4,999	0.10%
2021/09/02	0	0.00	3	15.75	15.55	-3	5,131	-0.06%
2021/08/31	0	0.00	2	16.00	15.90	-2	5,496	-0.04%
2021/08/25	9	15.89	2	15.93	16.00	7	6,288	0.11%
2021/08/19	2	16.05	0	0.00	15.45	2	6,358	0.03%
2021/08/18	2	14.95	1	14.95	16.00	1	6,482	0.02%
2021/08/17	10	15.87	6.4	16.14	15.75	3.6	6,565	0.06%
2021/08/16	15	17.54	0	0.00	17.45	15	6,728	0.22%
2021/08/11	1	19.30	20	19.30	19.30	-19	7,513	-0.25%
2021/08/09	3	19.90	1	20.20	19.90	2	9,144	0.02%
2021/08/05	5	19.90	1	19.75	19.80	4	10,593	0.04%
2021/08/04	7	19.72	0	0.00	19.70	7	10,829	0.06%
2021/07/30	5	19.50	0	0.00	19.15	5	11,318	0.04%
2021/07/29	7	19.36	0	0.00	19.35	7	11,394	0.06%
2021/07/28	2	19.00	5	19.04	19.10	-3	11,463	-0.03%
2021/07/26	1	19.80	4	19.75	19.80	-3	12,129	-0.02%
2021/07/23	2	19.95	0	0.00	19.90	2	12,251	0.02%
2021/07/21	38	20.79	9	20.05	19.95	29	12,510	0.23%
2021/07/20	0	0.00	20	22.00	22.00	-20	12,568	-0.16%
2021/07/19	5	20.06	3	19.88	20.00	2	12,560	0.02%
2021/07/16	3	19.90	0	0.00	19.80	3	12,613	0.02%
2021/07/15	4	19.58	4	19.75	19.70	0	12,676	0.00%
2021/07/14	2	19.15	1	19.40	19.30	1	12,751	0.01%
2021/07/13	9	20.01	9	19.94	19.60	0	13,029	0.00%
2021/07/12	4	20.85	0	0.00	20.80	4	13,506	0.03%
2021/07/09	8	21.07	15	21.16	20.90	-7	13,653	-0.05%
2021/07/08	9	21.13	0	0.00	21.10	9	13,688	0.07%
2021/07/07	19	21.52	13.1	21.64	21.10	5.9	13,647	0.04%
2021/07/06	14	21.50	6	20.93	21.25	8	13,603	0.06%
2021/07/05	4	20.85	19	20.91	20.85	-15	13,466	-0.11%
2021/07/02	8	21.19	8	21.21	21.20	0	13,442	0.00%
2021/07/01	4	22.19	0	0.00	21.65	4	13,431	0.03%
2021/06/30	12	22.02	15	22.08	22.00	-3	13,400	-0.02%
2021/06/29	9	22.13	4	22.30	22.10	5	13,399	0.04%
2021/06/28	11	22.74	28	22.76	22.75	-17	13,377	-0.13%
2021/06/25	6	22.33	2	22.00	22.00	4	13,324	0.03%
2021/06/24	2	21.68	2.1	21.55	21.60	-0.1	13,009	0.00%
2021/06/23	1	21.25	0	0.00	21.10	1	12,915	0.01%
2021/06/22	8	21.38	3	21.82	21.30	5	12,907	0.04%
2021/06/21	2	21.48	34	21.45	21.35	-32	12,850	-0.25%
2021/06/18	29	22.80	0	0.00	22.45	29	12,804	0.23%
2021/06/17	25	23.70	25	23.82	23.60	0	12,754	0.00%
2021/06/16	16	21.98	24	22.26	22.85	-8	12,498	-0.06%
2021/06/15	8.1	21.02	8	21.20	20.80	0.1	12,322	0.00%
2021/06/11	2	22.43	10	22.70	22.40	-8	12,227	-0.07%
2021/06/10	41	22.60	31	22.34	22.20	10	12,179	0.08%
2021/06/09	10	24.47	5	24.18	23.70	5	12,079	0.04%
2021/06/08	9	25.10	0	0.00	24.65	9	12,036	0.07%
2021/06/07	8	25.97	2.2	26.61	25.45	5.8	11,969	0.05%
2021/06/04	4	26.15	28.4	26.55	25.40	-24.4	11,978	-0.20%
2021/06/03	18	25.46	11	25.17	25.45	7	11,785	0.06%
2021/06/02	1	26.35	6	26.37	26.00	-5	11,750	-0.04%
2021/06/01	6	26.18	10.1	25.55	27.00	-4.1	11,832	-0.03%
2021/05/31	6	24.30	21	24.83	24.80	-15	12,024	-0.12%
2021/05/28	28	26.72	1	26.65	26.70	27	12,005	0.22%
2021/05/27	11	26.65	20	26.02	26.80	-9	12,112	-0.07%
2021/05/26	24	26.47	7	26.76	26.85	17	12,140	0.14%
2021/05/25	5	24.17	17.1	24.49	25.20	-12.1	12,123	-0.10%
2021/05/24	12	26.29	17	25.26	25.10	-5	11,991	-0.04%
2021/05/21	8	27.66	62.1	27.61	27.00	-54.1	11,769	-0.46%
2021/05/20	17	30.76	48.2	30.67	30.00	-31.2	11,612	-0.27%
2021/05/19	12.1	34.34	23.1	34.58	33.30	-11.1	11,347	-0.10%
2021/05/18	163.5	36.29	126.4	36.08	37.00	37.2	11,219	0.33%	大買/大賣/
2021/05/17	0	0.00	0.1	33.65	33.65	-0.1	9,787	0.00%
2021/05/14	180.3	30.03	120	29.96	30.60	60.3	9,959	0.61%	大買/大賣/
2021/05/13	1	27.85	14	27.85	27.85	-13	8,578	-0.15%
2021/05/12	13	24.49	1	25.35	25.35	12	8,612	0.14%
2021/05/11	14	23.26	26.1	23.10	24.25	-12.1	8,468	-0.14%
2021/05/10	6	22.23	3	22.27	22.05	3	8,301	0.04%
2021/05/07	1	22.00	37	21.87	21.75	-36	8,354	-0.43%
2021/05/06	13	22.13	11	21.73	21.65	2	8,446	0.02%
2021/05/05	19	22.42	22	22.38	22.45	-3	8,563	-0.04%
2021/05/04	57.1	24.10	67	23.33	22.15	-9.9	8,769	-0.11%
2021/05/03	15	22.80	29	23.35	23.35	-14	8,674	-0.16%
2021/04/29	10	21.34	18	21.53	21.25	-8	8,995	-0.09%
2021/04/28	16	20.98	12	20.77	21.00	4	9,778	0.04%
2021/04/27	37	21.62	23	21.65	21.45	14	10,825	0.13%
2021/04/26	29	21.12	63	21.30	21.45	-34	10,936	-0.31%
2021/04/23	5	19.90	37	19.80	20.15	-32	11,155	-0.29%
2021/04/22	18	19.66	10	19.51	19.25	8	11,154	0.07%
2021/04/21	3	20.05	2	20.00	20.00	1	11,182	0.01%
2021/04/20	15	20.33	10	19.82	19.90	5	11,455	0.04%
2021/04/19	73	20.62	74	20.38	19.90	-1	11,648	-0.01%
2021/04/16	34	20.87	33	21.41	21.45	1	11,374	0.01%
2021/04/15	8	18.94	9	19.38	19.50	-1	10,891	-0.01%
2021/04/14	14	17.88	2	18.35	17.75	12	10,825	0.11%
2021/04/13	8.5	18.42	0	0.00	18.40	8.5	10,864	0.08%
2021/04/12	8	18.98	1	18.90	18.80	7	10,994	0.06%
2021/04/09	4	19.05	1	19.60	18.95	3	11,109	0.03%
2021/04/08	6	19.08	15	19.16	19.40	-9	11,473	-0.08%
2021/04/07	5	18.77	0	0.00	18.95	5	11,564	0.04%
2021/04/06	17	18.86	3	18.87	18.65	14	11,671	0.12%
2021/03/31	2	18.95	5	19.05	19.15	-3	12,324	-0.02%
2021/03/30	12	18.90	3	18.70	18.95	9	13,069	0.07%
2021/03/29	6.3	18.60	5	18.58	18.50	1.3	13,117	0.01%
2021/03/26	20.2	18.60	3	18.63	18.55	17.2	13,829	0.12%
2021/03/25	18	19.16	1	19.10	19.05	17	14,246	0.12%
2021/03/24	5	19.50	3	19.45	19.40	2	14,255	0.01%
2021/03/23	19	19.34	1	19.70	19.30	18	14,297	0.13%
2021/03/22	1.1	19.30	5	19.40	19.35	-3.9	14,484	-0.03%
2021/03/19	2.1	20.10	3	20.25	19.80	-0.9	14,509	-0.01%
2021/03/18	1	20.75	0	0.00	20.55	1	14,642	0.01%
2021/03/17	0	0.00	9	20.64	20.80	-9	14,841	-0.06%
2021/03/16	3	20.45	8	20.52	20.40	-5	14,882	-0.03%
2021/03/15	0	0.00	1	20.85	20.85	-1	14,993	-0.01%
2021/03/12	29	20.23	21	20.36	20.55	8	15,249	0.05%
2021/03/11	5	19.57	5	19.54	19.75	0	15,256	0.00%
2021/03/10	24	19.22	9	19.27	19.00	15	15,278	0.10%
2021/03/09	2	20.45	6	20.35	20.00	-4	15,222	-0.03%
2021/03/08	4	20.45	0	0.00	20.60	4	15,320	0.03%
2021/03/05	21	20.04	32	20.19	20.20	-11	15,651	-0.07%
2021/03/04	23	21.87	20	21.54	21.15	3	15,965	0.02%
2021/03/03	11	23.05	23	23.10	23.10	-12	16,061	-0.07%
2021/03/02	14	23.66	4	23.74	23.70	10	16,190	0.06%
2021/02/26	6	25.19	43	25.19	24.80	-37	16,310	-0.23%
2021/02/25	14	25.05	12	24.88	24.75	2	16,405	0.01%
2021/02/24	3	24.53	0	0.00	24.35	3	16,539	0.02%
2021/02/23	1	25.25	2.3	24.87	24.80	-1.3	16,538	-0.01%
2021/02/22	44	24.94	4.2	24.88	24.90	39.8	16,604	0.24%
2021/02/19	2	25.35	3	24.98	25.00	-1	16,606	-0.01%
2021/02/18	9	24.02	4.1	24.01	24.25	4.9	16,659	0.03%
2021/02/17	5	23.59	14	23.71	23.55	-9	16,707	-0.05%
2021/02/05	7	26.25	21	26.62	26.15	-14	16,755	-0.08%
2021/02/04	5	27.98	14	27.59	27.25	-9	16,814	-0.05%
2021/02/03	1	27.40	3	27.43	27.10	-2	16,889	-0.01%
2021/02/02	5	27.32	9	27.42	27.50	-4	17,046	-0.02%
2021/02/01	21	28.24	23	28.33	27.60	-2	17,060	-0.01%
2021/01/29	3	27.62	3	27.82	27.50	0	17,788	0.00%
2021/01/28	2	27.75	7	28.11	27.70	-5	19,169	-0.03%
2021/01/27	23	29.08	32	29.04	28.70	-9	20,146	-0.04%
2021/01/26	68	30.60	57.5	30.51	30.00	10.5	20,571	0.05%
2021/01/25	51.5	30.94	52	31.08	30.70	-0.5	21,100	0.00%
2021/01/22	33	29.73	41.1	30.13	29.20	-8.1	21,618	-0.04%
2021/01/21	83	30.96	53	30.92	29.95	30	23,116	0.13%
2021/01/20	77.1	30.79	84.5	31.16	31.80	-7.4	22,542	-0.03%
2021/01/19	45	28.60	45	28.69	28.95	0	22,135	0.00%
2021/01/18	30	29.00	27	29.06	28.20	3	23,437	0.01%
2021/01/15	0	0.00	3	27.33	27.20	-3	23,403	-0.01%
2021/01/14	7	27.76	2	27.53	27.45	5	24,469	0.02%
2021/01/13	12	28.04	16	27.65	27.55	-4	25,414	-0.02%
2021/01/12	0	0.00	19	29.93	30.15	-19	25,837	-0.07%
2021/01/11	1	27.60	2	27.73	27.45	-1	25,988	0.00%
2021/01/08	0	0.00	1	28.05	27.55	-1	26,336	0.00%
2021/01/07	1	27.90	11	28.09	28.00	-10	26,723	-0.04%
2021/01/06	20	28.87	8.3	28.18	27.85	11.7	27,208	0.04%
2021/01/05	25	29.32	13	29.10	28.70	12	27,131	0.04%
2021/01/04	3	29.28	11	28.82	28.50	-8	26,963	-0.03%
2020/12/31	59	29.78	45	29.98	29.45	14	26,835	0.05%
2020/12/30	2	28.95	6	28.82	28.60	-4	26,430	-0.02%
2020/12/29	4	29.15	3.2	28.84	28.25	0.8	26,297	0.00%
2020/12/28	24.2	30.18	19	29.68	29.50	5.2	26,181	0.02%
2020/12/25	27.2	29.35	25.2	29.41	29.20	2	26,043	0.01%
2020/12/24	34.3	32.01	36	31.03	30.00	-1.7	25,584	-0.01%
2020/12/23	3	33.25	9	33.25	33.25	-6	24,887	-0.02%
2020/12/22	90	28.68	84	29.24	30.25	6	24,855	0.02%
2020/12/21	14	27.05	35.2	27.64	27.50	-21.2	25,938	-0.08%
2020/12/18	2	25.83	5.1	26.02	25.60	-3.1	25,565	-0.01%
2020/12/17	5	26.04	5	26.04	25.65	0	26,322	0.00%
2020/12/16	6	26.25	9	26.16	25.65	-3	26,850	-0.01%
2020/12/15	7	25.84	9.4	25.59	25.25	-2.4	27,202	-0.01%
2020/12/14	0	0.00	1	26.25	25.95	-1	28,652	0.00%
2020/12/11	7	25.69	15	26.16	25.95	-8	28,628	-0.03%
2020/12/10	14	26.16	5	25.75	25.50	9	29,224	0.03%
2020/12/09	6	26.50	3	26.80	26.40	3	29,451	0.01%
2020/12/08	46.3	26.59	30	26.90	26.85	16.3	29,867	0.05%
2020/12/07	5	25.91	3	25.68	25.40	2	30,021	0.01%
2020/12/04	4	26.29	60.5	25.95	26.35	-56.5	30,134	-0.19%
2020/12/03	18.2	26.19	35	25.84	25.65	-16.8	30,263	-0.06%
2020/12/02	2	27.28	8	27.31	27.00	-6	30,325	-0.02%
2020/12/01	53	28.90	41	28.65	28.30	12	30,205	0.04%
2020/11/30	41.5	27.92	25	28.12	28.25	16.5	29,849	0.06%
2020/11/27	6	26.34	29	26.31	26.80	-23	29,310	-0.08%
2020/11/26	19	24.80	27	24.80	24.40	-8	28,991	-0.03%
2020/11/25	17	25.64	52.5	25.41	24.60	-35.5	28,827	-0.12%
2020/11/24	13	27.03	7.5	26.93	26.50	5.5	28,593	0.02%
2020/11/23	48.2	28.58	24	28.86	28.10	24.2	28,427	0.09%
2020/11/20	8	27.79	12	28.23	28.05	-4	28,265	-0.01%
2020/11/19	4	28.40	7	28.31	28.30	-3	28,294	-0.01%
2020/11/18	8.1	27.51	16	26.90	27.50	-8	28,222	-0.03%
2020/11/17	17.3	28.05	6.3	28.88	27.70	11	28,191	0.04%
2020/11/16	12	30.44	0	0.00	30.75	12	28,198	0.04%
2020/11/13	20	28.06	11.4	28.07	29.45	8.6	28,100	0.03%
2020/11/12	14.2	29.16	12	29.24	28.85	2.2	27,932	0.01%
2020/11/11	10	33.77	19	33.10	32.05	-9	27,822	-0.03%
2020/11/10	11.3	35.62	22.1	35.02	34.50	-10.8	27,716	-0.04%
2020/11/09	8	38.44	9	38.28	38.00	-1	27,687	0.00%
2020/11/06	116	37.66	116.1	37.68	37.20	-0.1	27,691	0.00%	大買/大賣/
2020/11/05	202	38.92	158	38.71	37.00	44	26,795	0.16%	大買/大賣/
2020/11/04	162.1	35.54	190	35.06	38.65	-27.9	25,411	-0.11%	大買/大賣/
2020/11/03	81.1	36.86	86	36.79	35.15	-4.9	24,371	-0.02%
2020/11/02	133	39.12	158	38.48	38.60	-25	23,862	-0.10%	大買/大賣/
2020/10/30	144	40.52	169	40.38	40.55	-25	23,524	-0.11%	大買/大賣/
2020/10/29	213	38.12	159	37.97	39.45	54	23,658	0.23%	大買/大賣/
2020/10/28	31	36.94	59	37.64	37.65	-28	21,758	-0.13%
2020/10/27	60	32.76	215	32.69	34.25	-155	21,459	-0.72%	大賣/鉅額交易
2020/10/26	166	32.91	253	32.00	31.15	-87	20,798	-0.42%	大買/大賣/
2020/10/23	40	34.87	21	35.14	34.55	19	19,322	0.10%
2020/10/22	174	39.69	228	39.52	38.35	-54	19,333	-0.28%	大買/大賣/
2020/10/21	139	44.00	122	44.67	42.60	17	18,445	0.09%	大買/大賣/
2020/10/20	123	47.72	206	47.57	46.05	-83	17,898	-0.46%	大買/大賣/
2020/10/19	70	51.58	62	51.42	51.00	8	17,223	0.05%
2020/10/16	46	54.48	67	55.20	53.50	-21	16,879	-0.12%
2020/10/15	57	56.09	83	56.43	54.70	-26	16,567	-0.16%
2020/10/14	130	61.10	85	60.86	56.90	45	16,260	0.28%	大買/
2020/10/13	40	58.87	5	58.26	59.00	35	15,816	0.22%
2020/10/12	2	56.60	1	56.00	57.20	1	15,967	0.01%
2020/10/08	1	54.80	0	0.00	54.90	1	16,247	0.01%
2020/10/07	0	0.00	3.2	53.69	54.10	-3.2	16,260	-0.02%
2020/10/05	0	0.00	3	58.60	56.00	-3	16,787	-0.02%
2020/09/30	0	0.00	2	53.50	54.20	-2	16,761	-0.01%
2020/09/29	8.1	51.70	3	51.43	51.30	5.1	16,847	0.03%
2020/09/28	6.1	56.51	15	56.65	57.00	-8.9	17,187	-0.05%
2020/09/25	2	51.50	1	51.60	51.90	1	17,131	0.01%
2020/09/24	519	61.11	382	60.74	55.10	137	17,125	0.80%	大買/大賣/鉅額交易
2020/09/23	59	61.00	11	61.00	61.00	48	15,603	0.31%
2020/09/22	79	52.97	70	53.78	55.50	9	15,979	0.06%
2020/09/21	38	51.43	147	52.28	50.50	-109	15,754	-0.69%	大賣/鉅額交易
2020/09/18	61.1	57.33	40	57.33	55.40	21.1	15,339	0.14%
2020/09/17	165	59.44	134	57.80	58.90	31	14,935	0.21%	大買/大賣/
2020/09/16	30	56.01	8	56.80	56.80	22	13,601	0.16%
2020/09/15	58	46.61	59	48.23	51.70	-1	13,600	-0.01%
2020/09/14	8	47.29	19	48.19	47.00	-11	13,061	-0.08%
2020/09/11	62	54.79	70	54.93	52.20	-8	13,023	-0.06%
2020/09/10	38	61.92	81	60.44	58.00	-43	12,528	-0.34%
2020/09/09	29	66.27	54	66.60	63.90	-25	12,160	-0.21%
2020/09/08	25	75.50	117	75.22	69.00	-92	12,102	-0.76%	大賣/
2020/09/07	20	70.40	16	71.25	71.50	4	12,073	0.03%
2020/09/04	5	64.60	1	64.50	65.00	4	11,969	0.03%
2020/09/03	5	68.84	1	70.60	67.30	4	11,951	0.03%
2020/09/02	2	69.30	17	70.32	69.30	-15	11,924	-0.13%
2020/09/01	37	70.98	10	70.40	71.50	27	11,875	0.23%
2020/08/31	5	65.30	3	65.30	65.30	2	11,814	0.02%
2020/08/28	0	0.00	2	58.90	59.40	-2	11,789	-0.02%
2020/08/27	7	51.73	2	51.10	54.00	5	11,814	0.04%
2020/08/26	8	53.94	34	52.08	51.00	-26	11,900	-0.22%
2020/08/25	6	57.15	10	56.92	55.20	-4	11,916	-0.03%
2020/08/24	29	60.96	13	61.98	61.30	16	12,048	0.13%
2020/08/21	4	62.88	7	65.07	62.50	-3	12,077	-0.02%
2020/08/20	39	54.60	29	56.28	62.50	10	12,055	0.08%
2020/08/19	4	58.48	12	59.00	59.00	-8	11,949	-0.07%
2020/08/18	17	50.33	20	52.56	53.70	-3	12,044	-0.02%
2020/08/17	51	48.62	6	47.31	48.85	45	12,100	0.37%
2020/08/14	25	44.45	11	44.45	44.45	14	11,999	0.12%
2020/08/13	3	40.45	5	40.24	40.45	-2	11,988	-0.02%
2020/08/12	10	36.47	5	36.41	36.80	5	11,830	0.04%
2020/08/11	7	34.99	3	34.33	33.70	4	11,768	0.03%
2020/08/10	2	37.40	30	36.46	37.40	-28	11,686	-0.24%
2020/08/07	8	33.82	13	33.33	34.00	-5	11,622	-0.04%
2020/08/06	28	33.06	0	0.00	33.00	28	11,634	0.24%
2020/08/05	73	30.85	67	31.79	33.00	6	11,604	0.05%
2020/08/04	133	30.92	68	30.37	30.00	65	11,405	0.57%	大買/
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	6	24.90	24.90	-6	10,673	-0.06%
2020/07/29	5	21.80	38	22.62	22.65	-33	10,645	-0.31%
2020/07/28	56	20.98	25	21.32	20.60	31	10,512	0.29%
2020/07/27	30	21.92	21	22.35	21.30	9	10,106	0.09%
2020/07/24	72	22.93	29	23.27	22.60	43	9,905	0.43%
2020/07/23	19	21.29	1	21.95	21.95	18	9,409	0.19%
2020/07/22	14	20.40	12	19.68	20.90	2	9,310	0.02%
2020/07/21	1	19.20	1	18.90	19.00	0	9,221	0.00%
2020/07/20	28	15.32	5	16.09	17.50	23	9,129	0.25%
2020/07/17	9	16.42	0	0.00	16.20	9	9,015	0.10%
2020/07/16	32	20.67	0	0.00	17.95	32	8,874	0.36%
2020/07/15	28	17.88	59	17.26	19.90	-31	8,691	-0.36%
2020/07/14	1	19.00	3	19.00	19.00	-2	8,380	-0.02%
2020/07/13	15	25.03	13	21.48	21.10	2	8,380	0.02%
2020/07/10	39	23.01	23	23.05	23.40	16	8,197	0.20%
2020/07/09	0	0.00	4	21.30	21.30	-4	7,865	-0.05%
2020/07/08	18	19.40	10	19.40	19.40	8	7,864	0.10%
2020/07/07	15	17.46	42	17.33	17.65	-27	7,745	-0.35%
2020/07/06	2	16.05	8	16.05	16.05	-6	7,425	-0.08%
2020/07/03	3	14.60	1	14.60	14.60	2	7,434	0.03%
2020/07/02	24	13.08	11	13.13	13.30	13	7,639	0.17%
2020/07/01	44	11.78	29	11.99	12.10	15	7,411	0.20%
2020/06/30	42	10.84	129	10.91	11.00	-87	6,948	-1.25%	大賣/
2020/06/29	43	9.77	16	9.79	10.00	27	6,377	0.42%
2020/06/24	45	9.35	48	9.49	9.12	-3	6,210	-0.05%
2020/06/23	89	9.15	64	9.34	9.06	25	6,081	0.41%
2020/06/22	94	9.83	63	9.74	9.69	31	5,909	0.52%
2020/06/19	19	10.42	23	10.27	10.00	-4	5,799	-0.07%
2020/06/18	36	9.67	13	9.63	9.93	23	5,550	0.41%
2020/06/17	15	9.14	0	0.00	9.03	15	5,324	0.28%
2020/06/16	2	9.30	6	9.41	9.06	-4	5,426	-0.07%
2020/06/15	1	9.35	0	0.00	9.15	1	5,423	0.02%
2020/06/12	34	9.27	25	9.26	9.25	9	5,575	0.16%
2020/06/11	14	9.01	5	9.10	8.98	9	5,508	0.16%
2020/06/10	0	0.00	4	8.61	8.61	-4	5,417	-0.07%
2020/06/05	0	0.00	3	7.24	7.50	-3	5,442	-0.06%
2020/06/04	30	7.58	4	7.50	7.53	26	5,442	0.48%
2020/06/03	3	7.85	9	7.49	7.90	-6	5,431	-0.11%
2020/06/02	5	7.66	33	7.80	7.66	-28	5,354	-0.52%
2020/06/01	0	0.00	2	8.68	8.51	-2	5,240	-0.04%
2020/05/29	16	8.01	16	8.53	9.00	0	5,159	0.00%
2020/05/28	2	8.36	4	8.36	8.36	-2	5,053	-0.04%
2020/05/27	0	0.00	7	7.60	7.60	-7	5,550	-0.13%
2020/05/26	7	6.91	0	0.00	6.91	7	5,547	0.13%
2020/05/25	11	5.77	0	0.00	6.29	11	5,613	0.20%
2020/05/22	0	0.00	11	5.61	5.72	-11	5,478	-0.20%
2020/05/21	0	0.00	6	5.20	5.20	-6	5,437	-0.11%
2020/05/20	0	0.00	3	5.20	5.15	-3	5,461	-0.05%
2020/05/19	11	4.95	22	4.92	4.95	-11	5,483	-0.20%
2020/05/18	10	5.27	0	0.00	5.05	10	5,572	0.18%
2020/05/15	2	4.87	0	0.00	4.89	2	5,867	0.03%
2020/05/14	12	4.82	7	4.75	4.80	5	5,857	0.09%
2020/05/13	13	4.98	0	0.00	5.09	13	5,897	0.22%
2020/05/12	14	4.74	7	4.66	4.80	7	5,865	0.12%
2020/05/11	17	4.77	22	4.63	4.63	-5	5,779	-0.09%
2020/05/08	0	0.00	5	5.14	5.14	-5	5,529	-0.09%
2020/05/07	10	4.49	11	4.68	4.68	-1	6,306	-0.02%
2020/05/05	0	0.00	1	3.96	3.96	-1	5,905	-0.02%
2020/05/04	10	4.10	0	0.00	3.85	10	5,955	0.17%
2020/04/30	0	0.00	21	3.84	3.83	-21	5,918	-0.35%
2020/04/24	21	3.80	0	0.00	3.79	21	5,974	0.35%
2020/04/23	0	0.00	10	3.90	3.84	-10	5,986	-0.17%
2020/04/21	10	3.59	0	0.00	3.52	10	6,158	0.16%
2020/04/20	0	0.00	6	3.55	3.55	-6	6,244	-0.10%
2020/04/17	0	0.00	10	3.54	3.41	-10	6,352	-0.16%
2020/04/16	10	3.29	0	0.00	3.35	10	6,404	0.16%
2020/04/15	10	3.29	80	3.29	3.29	-70	6,486	-1.08%
2020/04/14	0	0.00	14	3.65	3.65	-14	6,604	-0.21%
2020/04/13	15	3.68	0	0.00	3.67	15	6,712	0.22%
2020/04/10	6	3.83	12	3.98	3.66	-6	7,003	-0.09%
2020/04/09	1	3.93	15	4.02	3.96	-14	6,981	-0.20%
2020/04/08	0	0.00	10	3.95	3.95	-10	6,975	-0.14%
2020/04/07	86	4.10	10	4.09	3.90	76	6,914	1.10%
2020/04/06	8	3.86	2	4.02	4.02	6	6,632	0.09%
2020/04/01	0	0.00	2	3.58	3.66	-2	6,526	-0.03%
2020/03/31	30	3.62	0	0.00	3.61	30	6,459	0.46%
2020/03/27	0	0.00	1	3.65	3.62	-1	6,396	-0.02%
2020/03/26	0	0.00	10	3.68	3.70	-10	6,346	-0.16%
2020/03/25	10	3.68	4	3.63	3.68	6	6,322	0.09%
2020/03/24	4	3.68	0	0.00	3.68	4	6,262	0.06%
2020/03/23	20	3.79	14	3.65	3.70	6	6,211	0.10%
2020/03/19	33	3.82	1	3.74	3.64	32	6,131	0.52%
2020/03/18	11	4.21	5	4.16	4.03	6	5,943	0.10%
2020/03/17	24	4.44	5	4.46	4.34	19	5,807	0.33%
2020/03/16	3	4.08	10	4.08	4.23	-7	5,451	-0.13%
2020/03/10	3	3.66	2	3.82	3.58	1	5,125	0.02%
2020/03/05	0	0.00	11	3.88	3.92	-11	4,972	-0.22%
2020/03/03	0	0.00	1	3.79	3.80	-1	4,910	-0.02%
2020/03/02	10	4.33	30	3.97	3.91	-20	4,861	-0.41%
2020/02/27	34	4.25	147	4.31	4.33	-113	4,738	-2.38%	大賣/鉅額交易
2020/02/26	10	3.80	1	3.90	3.94	9	4,136	0.22%
2020/02/25	6	3.40	0	0.00	3.59	6	4,059	0.15%
2020/02/21	18	2.98	2	2.53	3.05	16	3,860	0.41%
2020/02/20	10	2.78	0	0.00	2.78	10	3,753	0.27%
2020/02/19	14	3.15	0	0.00	3.08	14	3,684	0.38%
2020/02/18	0	0.00	16	3.43	3.42	-16	3,589	-0.45%
2020/02/17	26	3.88	64	3.72	3.80	-38	3,469	-1.10%
2020/02/13	17	4.41	0	0.00	4.41	17	3,095	0.55%
2020/02/12	3	4.89	0	0.00	4.89	3	2,994	0.10%
2020/02/10	10	4.05	2	4.05	4.05	8	2,925	0.27%
2020/02/07	486	3.69	417	3.69	3.69	69	2,862	2.41%	大買/大賣/
2020/02/06	0	0.00	2	3.36	3.36	-2	2,015	-0.10%
2020/02/05	0	0.00	3	3.06	3.06	-3	2,003	-0.15%
2020/02/04	25	2.79	7	2.79	2.79	18	1,974	0.91%
2020/02/03	0	0.00	2	2.54	2.54	-2	1,885	-0.11%
2020/01/30	4	2.10	0	0.00	2.10	4	1,873	0.21%
2020/01/17	23	1.75	1	1.78	1.74	22	1,780	1.24%
2020/01/16	16	1.60	11	1.55	1.62	5	1,701	0.29%
2020/01/14	1	1.53	1	1.53	1.57	0	1,567	0.00%
2020/01/13	0	0.00	3	1.70	1.69	-3	1,419	-0.21%
2020/01/10	2	1.87	20	2.01	1.87	-18	1,323	-1.36%
2020/01/09	5	2.07	12	2.07	2.07	-7	1,206	-0.58%
2020/01/08	11	1.88	5	1.89	1.89	6	1,142	0.53%
2020/01/07	15	1.72	0	0.00	1.72	15	1,019	1.47%
2020/01/03	31	1.46	0.5	1.43	1.43	30.5	729	4.18%
2019/12/25	0	0.00	21	1.11	1.12	-21	293	-7.15%
2019/12/23	21	1.12	0	0.00	1.11	21	296	7.08%
2019/11/26	0	0.00	1	1.11	1.11	-1	378	-0.26%
2019/11/13	0	0.00	10	1.09	1.11	-10	466	-2.14%
2019/11/08	0	0.00	10	1.07	1.08	-10	555	-1.80%
2019/11/07	1	1.08	0	0.00	1.07	1	555	0.18%
2019/11/04	10	1.08	8	1.09	1.08	2	546	0.37%
2019/09/16	0	1.08	0	0.00	1.10	0	484	0.01%
2019/09/05	0	0.00	100	1.14	1.15	-100	456	-21.90%
2019/08/26	0	0.00	2	1.19	1.16	-2	332	-0.60%
2019/08/23	0	0.00	3	1.19	1.17	-3	319	-0.94%
2019/08/22	0	0.00	5	1.17	1.17	-5	301	-1.66%
2019/08/21	0	0.00	10	1.20	1.15	-10	283	-3.53%
2019/08/20	10	1.07	0	0.00	1.15	10	259	3.85%
2019/08/14	10	1.11	0	0.00	1.10	10	217	4.59%
2019/04/30	10	1.01	0	0.00	1.02	10	335	2.98%
2019/04/17	10	1.04	0	0.00	1.04	10	331	3.02%
2019/04/08	0	0.00	18	1.09	1.08	-18	282	-6.37%
2019/04/03	10	1.11	0	0.00	1.10	10	276	3.61%
2019/04/02	10	1.13	0	0.00	1.11	10	265	3.76%
2019/03/29	5	1.13	0	0.00	1.14	5	250	2.00%
2019/03/28	5	1.15	0	0.00	1.15	5	247	2.02%
2019/03/27	30	1.16	96	1.15	1.17	-66	238	-27.62%
2019/03/25	15	1.14	4	1.15	1.14	11	227	4.83%
2019/03/21	5	1.15	0	0.00	1.15	5	226	2.21%
2019/03/04	100	1.18	0	0.00	1.18	100	186	53.64%
2018/12/20	0	0.00	20	1.19	1.19	-20	199	-10.05%
2018/12/06	0	0.00	2	1.19	1.20	-2	210	-0.95%
2018/11/05	0	0.00	1	1.24	1.23	-1	288	-0.35%
2018/10/31	0	0.00	1	1.20	1.21	-1	279	-0.36%
2018/10/19	0	0.00	4	1.26	1.26	-4	331	-1.21%
2018/10/18	0	0.00	11	1.30	1.27	-11	323	-3.41%
2018/10/09	2	1.26	0	0.00	1.26	2	305	0.65%
2018/10/08	0	0.00	2	1.29	1.28	-2	306	-0.65%
2018/10/05	0	0.00	2	1.29	1.28	-2	308	-0.65%
2018/10/01	1	1.31	0	0.00	1.32	1	311	0.32%
2018/09/27	1	1.32	0	0.00	1.31	1	319	0.31%
2018/09/21	4	1.31	0	0.00	1.31	4	323	1.24%
2018/08/27	4	1.37	0	0.00	1.36	4	350	1.14%
2018/08/13	0	0.00	1	1.38	1.38	-1	356	-0.28%
2018/08/10	0	0.00	1	1.39	1.39	-1	351	-0.28%
2018/06/19	1	1.40	0	0.00	1.40	1	298	0.33%
2018/06/13	1	1.41	0	0.00	1.41	1	305	0.33%
2018/05/28	1	1.41	0	0.00	1.43	1	274	0.36%
2018/05/25	0	0.00	46	1.43	1.44	-46	273	-16.84%
2018/05/15	12	1.39	0	0.00	1.40	12	282	4.25%
2018/05/11	10	1.41	0	0.00	1.41	10	291	3.43%
2018/04/30	10	1.42	0	0.00	1.43	10	316	3.16%
2018/04/17	10	1.49	0	0.00	1.48	10	326	3.07%
2018/04/10	0	0.00	6	1.43	1.43	-6	309	-1.94%
2018/03/06	0	0.00	10	1.43	1.44	-10	349	-2.86%
2018/02/09	10	1.38	0	0.00	1.38	10	345	2.89%
2018/01/09	0	0.00	5	1.54	1.52	-5	404	-1.24%
2018/01/02	5	1.46	0	0.00	1.50	5	406	1.23%