美德醫療-DR (9103)-元大-員林中山券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	6.68	6.67	-1	2,872	-0.03%
2024/04/26	1	6.62	0	0.00	6.54	1	2,775	0.04%
2024/04/22	2	6.82	0	0.00	6.94	2	2,560	0.08%
2024/04/19	0.3	6.72	0	0.00	6.64	0.3	2,426	0.01%
2024/04/18	1	6.75	0	0.00	6.92	1	2,385	0.04%
2024/04/15	2	6.70	0	0.00	6.67	2	2,697	0.07%
2024/04/12	1	6.79	0	0.00	6.79	1	2,793	0.04%
2024/04/03	0	0.00	3	6.89	6.91	-3	3,113	-0.10%
2024/03/26	1	6.84	0	0.00	6.79	1	3,145	0.03%
2024/03/22	1	6.99	0	0.00	7.04	1	3,178	0.03%
2024/03/18	1	7.34	0	0.00	7.34	1	3,180	0.03%
2024/03/15	1	7.26	0	0.00	7.25	1	3,172	0.03%
2024/03/13	5	7.32	2	7.37	7.29	3	3,173	0.09%
2024/03/11	1	7.47	0	0.00	7.53	1	3,065	0.03%
2024/03/01	0	0.00	1	7.80	7.70	-1	3,179	-0.03%
2024/02/27	16	7.73	0	0.00	7.84	16	2,961	0.54%
2024/02/23	1	7.46	0	0.00	7.35	1	2,701	0.04%
2024/02/21	5	8.11	11	8.33	7.82	-6	2,555	-0.23%
2024/02/20	3	7.40	5	8.05	8.08	-2	2,477	-0.08%
2024/02/16	10	6.92	0	0.00	7.18	10	2,368	0.42%
2024/02/15	1	6.88	0	0.00	6.78	1	2,361	0.04%
2024/02/05	5	7.03	0	0.00	7.08	5	2,353	0.21%
2024/01/31	4	7.33	0	0.00	7.33	4	2,341	0.17%
2024/01/26	2	7.12	0	0.00	7.14	2	2,367	0.08%
2024/01/19	38	7.29	0	0.00	7.25	38	2,358	1.61%
2024/01/18	11	7.55	0	0.00	7.21	11	2,346	0.47%
2024/01/17	12	7.86	1	7.98	7.93	11	2,333	0.47%
2024/01/15	4	8.49	0	0.00	8.42	4	2,321	0.17%
2024/01/11	4	8.94	0	0.00	8.99	4	2,320	0.17%
2024/01/10	15	9.03	1	9.04	8.98	14	2,190	0.64%
2024/01/09	15	8.79	0	0.00	8.88	15	2,045	0.73%
2024/01/08	27	8.98	9	9.04	9.00	18	1,875	0.96%
2024/01/05	21	9.41	69	9.55	9.10	-48	1,726	-2.78%
2024/01/04	10	9.48	15	9.39	9.70	-5	1,517	-0.33%
2024/01/03	1	8.92	0	0.00	8.96	1	1,242	0.08%
2024/01/02	1	8.38	9	8.36	8.32	-8	1,216	-0.66%
2023/12/28	8	8.39	0	0.00	8.38	8	1,211	0.66%
2023/12/27	17	8.40	0	0.00	8.33	17	1,209	1.41%
2023/12/26	6	8.31	0	0.00	8.33	6	1,209	0.50%
2023/12/25	13	8.50	10	8.50	8.35	3	1,241	0.24%
2023/12/22	39	8.91	18	8.80	8.65	21	1,261	1.66%
2023/12/21	2	9.00	5	8.80	8.90	-3	1,312	-0.23%
2023/12/20	12	9.25	71	8.85	8.90	-59	1,356	-4.35%
2023/12/19	3	9.10	10	9.05	9.10	-7	1,479	-0.47%
2023/12/18	13	8.54	0	0.00	8.79	13	1,542	0.84%
2023/12/15	6	8.09	0	0.00	8.02	6	1,520	0.39%
2023/12/14	13	8.05	0	0.00	7.97	13	1,507	0.86%
2023/12/13	38	7.83	27	7.89	7.84	11	1,498	0.73%
2023/12/12	13	7.96	50	8.00	7.68	-37	1,484	-2.49%
2023/12/11	53	7.94	23	8.56	7.94	30	1,469	2.04%
2023/12/08	2	8.83	91	8.95	8.72	-89	1,440	-6.18%
2023/12/07	102	8.84	111	9.10	8.83	-9	1,426	-0.63%	大買/大賣/
2023/12/06	145	8.67	160	8.73	8.80	-15	1,403	-1.07%	大買/大賣/
2023/12/05	188	9.49	246	9.23	8.44	-58	1,363	-4.25%	大買/大賣/
2023/12/04	164	9.11	192	9.02	9.11	-28	1,210	-2.31%	大買/大賣/
2023/12/01	251	7.98	201	7.82	8.29	50	1,260	3.97%	大買/大賣/
2023/11/30	100	7.59	258	7.54	7.55	-158	1,303	-12.12%	大賣/鉅額交易
2023/11/29	361	7.21	101	7.17	7.40	260	1,270	20.47%	大買/大賣/鉅額交易
2023/11/28	1	7.21	33	7.21	7.21	-32	1,168	-2.74%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/22	0	0.00	5	5.73	5.73	-5	1,011	-0.49%
2023/11/21	5	5.76	0	0.00	5.76	5	1,006	0.50%
2023/11/15	0	0.00	1	5.83	5.83	-1	1,007	-0.10%
2023/10/23	1	5.88	0	0.00	5.90	1	1,254	0.08%
2023/10/17	0	0.00	4	6.10	6.09	-4	1,254	-0.32%
2023/09/27	3	6.23	0	0.00	6.22	3	1,323	0.23%
2023/09/26	14	6.26	0	0.00	6.19	14	1,296	1.08%
2023/09/25	3	6.43	0	0.00	6.31	3	1,246	0.24%
2023/09/22	0	0.00	11	6.29	6.30	-11	1,198	-0.92%
2023/09/21	6	6.23	40	6.11	6.12	-34	1,057	-3.21%
2023/09/20	29	5.98	9	5.98	5.98	20	967	2.07%
2023/09/19	0	0.00	29	5.91	5.92	-29	970	-2.99%
2023/09/18	14	5.98	0	0.00	5.96	14	975	1.44%
2023/09/14	0	0.00	36	5.93	5.96	-36	985	-3.65%
2023/09/13	2	6.05	0	0.00	6.01	2	985	0.20%
2023/09/08	4	6.03	0	0.00	6.03	4	996	0.40%
2023/09/06	11	6.27	10	6.30	6.24	1	1,007	0.10%
2023/09/05	5	6.29	10	6.24	6.23	-5	934	-0.53%
2023/08/25	10	5.91	0	0.00	5.88	10	766	1.31%
2023/08/18	5	6.15	0	0.00	6.10	5	751	0.67%
2023/08/17	1	5.92	0	0.00	5.90	1	649	0.15%
2023/08/16	2	5.99	0	0.00	5.90	2	627	0.32%
2023/08/14	1	5.93	0	0.00	5.92	1	572	0.17%
2023/08/10	4	6.02	0	0.00	6.02	4	559	0.72%
2023/07/26	4	6.04	2	6.06	6.11	2	542	0.37%
2023/07/25	1	6.04	0	0.00	6.02	1	539	0.19%
2023/07/14	20	6.09	0	0.00	6.05	20	545	3.67%
2023/07/12	1	6.08	0	0.00	6.07	1	540	0.18%
2023/07/11	0	0.00	12	6.09	6.11	-12	537	-2.23%
2023/07/07	1	6.28	2	6.28	6.26	-1	544	-0.18%
2023/07/05	1	6.48	0	0.00	6.47	1	537	0.19%
2023/06/15	1	6.59	0	0.00	6.53	1	548	0.18%
2023/06/14	1	6.64	3	6.64	6.62	-2	551	-0.36%
2023/06/12	1	6.75	0	0.00	6.64	1	572	0.17%
2023/06/09	1	6.75	10	6.75	6.74	-9	566	-1.59%
2023/06/08	3	6.67	0	0.00	6.67	3	540	0.55%
2023/05/25	0	0.00	2	6.78	6.72	-2	555	-0.36%
2023/05/17	5	6.68	2	6.62	6.60	3	598	0.50%
2023/05/16	2	6.51	0	0.00	6.52	2	606	0.33%
2023/05/12	0	0.00	13	6.47	6.46	-13	669	-1.94%
2023/04/26	0	0.00	7	6.84	6.87	-7	736	-0.95%
2023/04/25	0	0.00	3	6.91	6.87	-3	741	-0.40%
2023/04/21	1	6.76	0	0.00	6.76	1	746	0.13%
2023/04/14	7	6.97	0	0.00	6.96	7	800	0.87%
2023/04/13	0	0.00	2	7.00	7.01	-2	800	-0.25%
2023/04/12	1	6.97	0	0.00	6.98	1	781	0.13%
2023/04/11	2	7.05	0	0.00	6.98	2	780	0.26%
2023/03/29	5	6.83	0	0.00	6.84	5	797	0.63%
2023/03/09	3	7.17	0	0.00	7.18	3	989	0.30%
2023/03/08	0	0.00	8	6.97	6.98	-8	1,008	-0.79%
2023/03/07	5	7.00	0	0.00	7.00	5	1,012	0.49%
2023/03/03	4	6.97	0	0.00	6.98	4	1,009	0.40%
2023/03/01	7	7.03	0	0.00	7.02	7	1,004	0.70%
2023/02/14	6	7.15	0	0.00	7.16	6	1,007	0.60%
2023/02/13	25	7.13	0	0.00	7.16	25	997	2.51%
2023/02/10	37	7.26	0	0.00	7.21	37	975	3.79%
2023/02/09	11	7.56	0	0.00	7.56	11	946	1.16%
2023/02/08	8	7.72	0	0.00	7.69	8	936	0.85%
2023/02/07	7	7.73	0	0.00	7.74	7	935	0.75%
2023/02/06	16	7.76	0	0.00	7.71	16	960	1.67%
2023/02/03	7	7.78	0	0.00	7.75	7	979	0.71%
2023/02/02	3	7.80	5	7.85	7.93	-2	1,124	-0.18%
2023/02/01	4	7.76	0	0.00	7.75	4	1,280	0.31%
2023/01/16	6	7.85	0	0.00	7.82	6	1,375	0.44%
2023/01/11	6	8.11	0	0.00	8.04	6	1,502	0.40%
2023/01/09	18	8.21	0	0.00	8.10	18	1,508	1.19%
2023/01/06	29	8.35	10	8.22	8.14	19	1,503	1.26%
2023/01/05	3	8.28	3	8.28	8.08	0	1,493	0.00%
2023/01/04	7	8.48	26	8.63	8.34	-19	1,479	-1.28%
2023/01/03	8	8.44	14	8.47	8.40	-6	1,446	-0.41%
2022/12/30	7	8.09	0	0.00	8.19	7	1,439	0.49%
2022/12/29	5	8.27	0	0.00	8.28	5	1,442	0.35%
2022/12/28	0	0.00	15	8.32	8.21	-15	1,450	-1.03%
2022/12/27	11	8.38	0	0.00	8.35	11	1,454	0.76%
2022/12/26	18	8.37	3	8.36	8.36	15	1,449	1.04%
2022/12/23	15	7.77	9	7.75	7.71	6	1,449	0.41%
2022/12/21	0	0.00	4	7.77	7.69	-4	1,502	-0.27%
2022/12/20	0	0.00	14	8.03	7.60	-14	1,508	-0.93%
2022/12/19	6	8.21	18	8.20	8.31	-12	1,506	-0.80%
2022/12/16	0	0.00	21	7.42	7.56	-21	1,361	-1.54%
2022/12/08	1	6.47	0	0.00	6.47	1	1,450	0.07%
2022/12/07	2	6.64	0	0.00	6.62	2	1,561	0.13%
2022/12/06	5	6.86	0	0.00	6.83	5	1,566	0.32%
2022/12/02	0	0.00	7	6.93	6.95	-7	1,574	-0.44%
2022/12/01	10	7.08	0	0.00	7.10	10	1,577	0.63%
2022/11/30	23	7.11	0	0.00	7.08	23	1,567	1.47%
2022/11/24	4	6.90	0	0.00	6.90	4	1,647	0.24%
2022/11/22	7	6.98	0	0.00	7.00	7	1,646	0.43%
2022/11/21	4	6.89	0	0.00	6.87	4	1,646	0.24%
2022/11/18	10	7.02	47	7.04	7.06	-37	1,637	-2.26%
2022/11/17	2	7.42	8	7.28	7.31	-6	1,629	-0.37%
2022/11/16	0	0.00	27	7.34	7.31	-27	1,628	-1.66%
2022/11/15	64	7.67	1	7.68	7.61	63	1,623	3.88%
2022/11/14	1	7.41	6	7.31	7.41	-5	1,568	-0.32%
2022/11/11	2	7.02	0	0.00	7.32	2	1,609	0.12%
2022/11/10	2	7.12	0	0.00	7.07	2	1,616	0.12%
2022/11/09	1	7.08	0	0.00	7.07	1	1,643	0.06%
2022/11/08	2	7.14	0	0.00	7.07	2	1,650	0.12%
2022/11/07	6	7.43	0	0.00	7.31	6	1,644	0.36%
2022/11/04	2	7.30	0	0.00	7.29	2	1,647	0.12%
2022/11/03	30	7.15	0	0.00	7.20	30	1,643	1.83%
2022/11/02	8	7.00	0	0.00	6.94	8	1,640	0.49%
2022/11/01	0	0.00	38	7.53	7.47	-38	1,608	-2.36%
2022/10/31	7	8.23	0	0.00	8.29	7	1,583	0.44%
2022/10/28	6	7.33	5	7.46	7.77	1	1,428	0.07%
2022/10/27	5	6.80	20	7.08	7.09	-15	1,258	-1.19%
2022/10/26	13	6.38	0	0.00	6.45	13	1,210	1.07%
2022/10/24	17	6.74	4	6.82	6.75	13	1,160	1.12%
2022/10/21	30	6.91	11	6.89	6.93	19	1,135	1.67%
2022/10/20	10	6.58	10	6.65	6.71	0	1,058	0.00%
2022/10/18	3	5.20	0	0.00	5.55	3	1,041	0.29%
2022/10/06	4	6.20	0	0.00	6.16	4	1,072	0.37%
2022/10/05	3	6.20	3	6.18	6.17	0	1,079	0.00%
2022/09/30	5	6.10	0	0.00	6.04	5	1,079	0.46%
2022/09/29	3	6.06	0	0.00	6.06	3	1,073	0.28%
2022/09/26	3	6.72	3	6.73	6.54	0	1,054	0.00%
2022/09/21	1	7.29	3	7.27	7.29	-2	987	-0.20%
2022/09/16	1	7.78	0	0.00	7.64	1	1,117	0.09%
2022/09/15	2	7.99	0	0.00	7.73	2	1,128	0.18%
2022/09/14	3	8.02	3	7.73	7.91	0	1,122	0.00%
2022/09/07	6	7.41	0	0.00	7.40	6	1,076	0.56%
2022/09/06	7	7.50	1	7.49	7.41	6	1,115	0.54%
2022/09/05	6	7.92	6	7.87	7.63	0	1,118	0.00%
2022/09/02	16	7.90	10	7.88	7.88	6	1,098	0.55%
2022/08/31	0	0.00	10	7.41	7.40	-10	1,062	-0.94%
2022/08/29	0	0.00	2	7.34	7.34	-2	1,126	-0.18%
2022/08/18	30	7.91	3	7.78	7.77	27	1,409	1.92%
2022/08/17	1	7.81	43	7.70	7.76	-42	1,369	-3.07%
2022/08/05	0	0.00	1	7.41	7.41	-1	1,576	-0.06%
2022/07/25	0	0.00	9	8.25	8.07	-9	1,647	-0.55%
2022/07/22	3	7.81	0	0.00	7.80	3	1,609	0.19%
2022/07/21	0	0.00	6	7.69	7.73	-6	1,598	-0.38%
2022/07/15	0	0.00	10	7.41	7.43	-10	1,580	-0.63%
2022/07/11	0	0.00	10	7.48	7.52	-10	1,573	-0.64%
2022/07/06	4	7.45	11	7.35	7.10	-7	1,607	-0.44%
2022/07/05	26	7.28	5	7.13	7.20	21	2,017	1.04%
2022/07/04	0	0.00	20	7.02	7.07	-20	2,031	-0.98%
2022/07/01	24	7.37	44	7.39	7.21	-20	2,093	-0.96%
2022/06/30	6	7.92	0	0.00	7.73	6	2,082	0.29%
2022/06/29	6	7.99	2	8.00	7.96	4	2,085	0.19%
2022/06/28	1	8.20	20	8.38	8.15	-19	2,073	-0.92%
2022/06/27	0	0.00	1	8.17	8.21	-1	1,936	-0.05%
2022/06/24	3	7.98	1	7.91	7.97	2	1,929	0.10%
2022/06/23	26	7.90	0	0.00	7.75	26	1,970	1.32%
2022/06/22	37	7.85	73	7.80	7.75	-36	1,945	-1.85%
2022/06/21	5	8.10	0	0.00	8.07	5	1,927	0.26%
2022/06/15	0	0.00	40	9.02	8.88	-40	2,003	-2.00%
2022/06/14	1	8.82	0	0.00	8.88	1	1,991	0.05%
2022/06/13	1	9.15	1	9.31	9.17	0	2,058	0.00%
2022/06/08	7	9.56	2	9.75	9.62	5	2,294	0.22%
2022/06/07	2	9.48	0	0.00	9.40	2	2,270	0.09%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/06/01	4	9.23	0	0.00	9.21	4	2,113	0.19%
2022/05/31	4	9.11	0	0.00	9.08	4	2,109	0.19%
2022/05/30	0	0.00	4	8.76	9.12	-4	2,105	-0.19%
2022/05/26	1	8.74	16	8.78	8.74	-15	2,087	-0.72%
2022/05/25	0	0.00	12	8.79	8.82	-12	2,097	-0.57%
2022/05/24	2	8.99	0	0.00	8.78	2	2,102	0.10%
2022/05/20	8	8.96	0	0.00	8.90	8	2,188	0.37%
2022/05/18	1	8.81	0	0.00	9.03	1	2,195	0.05%
2022/05/17	2	8.85	0	0.00	8.69	2	2,175	0.09%
2022/05/16	0	0.00	8	8.83	8.91	-8	2,148	-0.37%
2022/05/13	18	8.28	0	0.00	8.42	18	2,088	0.86%
2022/05/12	10	9.14	1	8.80	8.77	9	2,074	0.43%
2022/05/03	5	10.00	0	0.00	10.10	5	2,101	0.24%
2022/04/29	1	10.30	0	0.00	10.20	1	2,101	0.05%
2022/04/28	1	10.15	0	0.00	10.25	1	2,103	0.05%
2022/04/27	2	10.40	3	10.37	10.35	-1	2,105	-0.05%
2022/04/25	5	10.95	0	0.00	11.00	5	2,104	0.24%
2022/04/20	4	10.45	0	0.00	10.55	4	2,120	0.19%
2022/04/19	0	0.00	1	10.50	10.50	-1	2,123	-0.05%
2022/04/18	5	10.48	4	10.80	10.55	1	2,133	0.05%
2022/04/14	6	10.68	0	0.00	10.65	6	2,166	0.28%
2022/04/12	4	11.00	5	11.05	11.00	-1	2,214	-0.05%
2022/04/11	8	11.98	24	12.02	12.20	-16	2,428	-0.66%
2022/04/08	16	11.13	0	0.00	11.10	16	1,998	0.80%
2022/04/07	17	11.74	6	11.40	11.40	11	1,973	0.56%
2022/04/06	2	11.35	0	0.00	11.45	2	1,902	0.11%
2022/04/01	8	11.18	8	11.25	11.15	0	1,896	0.00%
2022/03/30	5	10.90	0	0.00	11.00	5	1,885	0.27%
2022/03/29	0	0.00	10	10.95	10.75	-10	1,884	-0.53%
2022/03/28	15	11.47	10	11.30	11.25	5	1,894	0.26%
2022/03/24	8	10.50	6	10.45	10.50	2	1,874	0.11%
2022/03/23	14	10.39	0	0.00	10.65	14	2,090	0.67%
2022/03/22	4	10.90	17	11.27	10.75	-13	2,132	-0.61%
2022/03/21	0	0.00	13	11.96	11.90	-13	2,119	-0.61%
2022/03/18	0	0.00	1	11.50	11.75	-1	2,065	-0.05%
2022/03/17	6	11.35	0	0.00	11.40	6	2,041	0.29%
2022/03/15	5	11.68	1	11.45	11.40	4	2,001	0.20%
2022/03/14	22	10.68	1	11.05	11.05	21	1,810	1.16%
2022/03/11	17	10.06	28	10.05	10.05	-11	1,783	-0.62%
2022/03/10	1	10.20	16	10.21	10.20	-15	1,831	-0.82%
2022/03/09	2	10.35	2	10.20	10.20	0	1,855	0.00%
2022/03/08	12	10.44	0	0.00	10.20	12	1,936	0.62%
2022/03/07	3	10.05	0	0.00	10.05	3	2,279	0.13%
2022/03/04	5	10.60	0	0.00	11.10	5	2,977	0.17%
2022/03/03	1	10.15	1	10.60	10.60	0	3,053	0.00%
2022/03/01	13	9.70	0	0.00	9.77	13	3,189	0.41%
2022/02/25	13	9.64	11	9.49	9.84	2	3,193	0.06%
2022/02/24	6	10.25	12	10.20	10.10	-6	3,189	-0.19%
2022/02/23	10	10.42	0	0.00	10.75	10	3,225	0.31%
2022/02/22	5	10.67	14	10.65	10.55	-9	3,227	-0.28%
2022/02/21	0	0.00	3	11.70	11.70	-3	3,229	-0.09%
2022/02/18	1	12.75	0	0.00	12.85	1	3,396	0.03%
2022/02/17	0	0.00	2	12.75	12.80	-2	3,524	-0.06%
2022/02/16	3	12.70	9	12.74	12.75	-6	3,570	-0.17%
2022/02/15	3	12.80	1	12.80	12.70	2	3,579	0.06%
2022/02/14	0	0.00	2	12.85	12.80	-2	3,581	-0.06%
2022/01/20	5	14.05	0	0.00	14.15	5	3,645	0.14%
2022/01/18	4	14.35	0	0.00	14.70	4	3,666	0.11%
2022/01/17	1	15.00	0	0.00	15.00	1	3,671	0.03%
2022/01/14	4	14.85	10	14.80	14.90	-6	3,699	-0.16%
2022/01/13	12	15.05	4	15.10	15.25	8	3,717	0.22%
2022/01/12	4	14.70	10	14.50	14.60	-6	3,719	-0.16%
2022/01/11	4	14.50	11	14.80	14.50	-7	3,732	-0.19%
2022/01/10	3	15.40	0	0.00	15.30	3	3,749	0.08%
2022/01/07	4	15.10	8	14.90	15.15	-4	3,750	-0.11%
2022/01/06	4	14.50	0	0.00	14.35	4	3,757	0.11%
2022/01/05	0	0.00	6	14.80	14.05	-6	4,071	-0.15%
2022/01/04	11	15.03	3	15.38	15.50	8	4,042	0.20%
2022/01/03	0	0.00	1	14.10	14.10	-1	3,815	-0.03%
2021/12/20	4	14.00	0	0.00	14.05	4	4,737	0.08%
2021/12/17	6	15.74	11	16.06	15.40	-5	4,732	-0.11%
2021/12/16	0	0.00	3	15.00	15.00	-3	4,539	-0.07%
2021/12/15	10	14.66	11	14.65	14.70	-1	4,737	-0.02%
2021/12/13	6	14.50	0	0.00	14.35	6	4,856	0.12%
2021/12/10	13	15.02	18	14.90	14.95	-5	5,261	-0.10%
2021/12/09	1	14.30	0	0.00	14.20	1	5,347	0.02%
2021/12/08	0	0.00	15	14.08	14.15	-15	5,436	-0.28%
2021/12/07	12	14.14	0	0.00	14.20	12	5,643	0.21%
2021/12/06	9	15.08	0	0.00	14.50	9	6,167	0.15%
2021/12/03	6	15.41	20	15.25	15.35	-14	6,934	-0.20%
2021/12/02	20	15.78	33	16.51	15.60	-13	7,252	-0.18%
2021/12/01	39	16.65	31	16.53	16.30	8	7,304	0.11%
2021/11/30	35	15.45	10	15.39	15.90	25	6,969	0.36%
2021/11/29	0	0.00	2	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	7	13.11	13.85	-7	6,197	-0.11%
2021/11/25	0	0.00	5	12.70	12.60	-5	6,076	-0.08%
2021/11/24	0	0.00	3.3	12.90	12.90	-3.3	6,077	-0.05%
2021/11/23	5	13.05	2	13.00	12.85	3	6,078	0.05%
2021/11/22	13	12.98	0	0.00	12.90	13	6,105	0.21%
2021/11/19	1	12.90	22	12.96	12.80	-21	6,309	-0.33%
2021/11/18	11	13.32	9	13.25	12.90	2	6,334	0.03%
2021/11/17	11	14.13	8	14.33	13.65	3	6,284	0.05%
2021/11/16	4	13.06	7	13.36	13.75	-3	6,116	-0.05%
2021/11/15	18	12.61	5	12.70	12.50	13	6,014	0.22%
2021/11/12	6	12.15	20	12.20	12.20	-14	6,078	-0.23%
2021/11/09	6	12.25	14	12.15	12.30	-8	6,335	-0.13%
2021/11/05	0	0.00	7	12.30	12.30	-7	6,328	-0.11%
2021/11/04	18	12.75	2	12.85	12.45	16	6,340	0.25%
2021/11/03	0	0.00	13	12.45	12.45	-13	6,321	-0.21%
2021/11/02	3	12.25	2	12.20	12.20	1	6,336	0.02%
2021/11/01	0	0.00	30	12.15	12.15	-30	6,330	-0.47%
2021/10/29	3	12.27	1	12.25	12.25	2	6,333	0.03%
2021/10/28	7	12.30	23	12.30	12.25	-16	6,351	-0.25%
2021/10/27	4	12.28	2	12.25	12.25	2	6,344	0.03%
2021/10/26	5	12.24	0	0.00	12.15	5	6,349	0.08%
2021/10/25	0	0.00	6	12.27	12.20	-6	6,376	-0.09%
2021/10/22	12	12.41	0	0.00	12.35	12	6,387	0.19%
2021/10/21	6	12.28	14	12.20	12.15	-8	6,377	-0.13%
2021/10/20	6	12.27	0	0.00	12.10	6	6,370	0.09%
2021/10/19	4	12.33	10	12.18	12.30	-6	6,382	-0.09%
2021/10/18	21	12.53	28	12.47	12.25	-7	6,392	-0.11%
2021/10/15	14	12.65	1	12.60	12.60	13	6,540	0.20%
2021/10/14	0	0.00	14	12.40	12.50	-14	6,618	-0.21%
2021/10/13	12	12.92	19	12.56	12.40	-7	6,616	-0.11%
2021/10/12	0	0.00	15	12.71	12.65	-15	6,322	-0.24%
2021/10/08	16	13.26	2	13.15	13.10	14	6,332	0.22%
2021/10/07	10	13.02	24	12.99	12.95	-14	6,382	-0.22%
2021/10/06	10	12.81	1	12.90	12.85	9	6,439	0.14%
2021/10/05	32	12.62	12	12.68	12.60	20	6,367	0.31%
2021/10/04	25	13.54	25	14.13	13.40	0	6,313	0.00%
2021/09/30	3	15.13	1	15.00	15.60	2	6,323	0.03%
2021/09/29	1	15.20	5	15.19	15.00	-4	6,079	-0.07%
2021/09/28	7	15.68	3	15.52	15.40	4	6,142	0.07%
2021/09/27	0	0.00	11	15.58	15.50	-11	6,186	-0.18%
2021/09/24	6	15.84	2	15.80	15.80	4	6,229	0.06%
2021/09/22	8	16.57	11	15.88	16.00	-3	6,298	-0.05%
2021/09/17	5	16.74	3	16.63	16.50	2	6,163	0.03%
2021/09/16	5	16.56	4	16.58	16.60	1	6,461	0.02%
2021/09/15	0	0.00	2	16.80	17.00	-2	6,601	-0.03%
2021/09/14	9	17.69	8	17.77	16.95	1	6,236	0.02%
2021/09/13	4	17.20	0	0.00	17.35	4	6,194	0.06%
2021/09/10	52	17.70	31	17.52	17.30	21	6,191	0.34%
2021/09/09	75	18.59	34	19.09	18.35	41	6,078	0.67%
2021/09/08	43	20.14	10.5	20.03	20.35	32.5	5,844	0.56%
2021/09/07	14	17.35	4	18.50	18.50	10	5,236	0.19%
2021/09/06	0	0.00	11	16.41	16.85	-11	5,048	-0.22%
2021/09/03	1	15.35	5	15.60	15.35	-4	4,999	-0.08%
2021/09/02	5	15.85	26	15.83	15.55	-21	5,131	-0.41%
2021/08/31	1	15.90	10	15.90	15.90	-9	5,496	-0.16%
2021/08/30	2	16.00	1	16.00	16.00	1	5,721	0.02%
2021/08/27	10	15.80	0	0.00	15.85	10	5,981	0.17%
2021/08/26	1	15.85	0	0.00	15.70	1	6,095	0.02%
2021/08/25	14	15.89	2	15.85	16.00	12	6,288	0.19%
2021/08/24	3	15.40	4	15.51	15.25	-1	6,159	-0.02%
2021/08/23	3	15.36	1	15.35	15.25	2	6,227	0.03%
2021/08/19	2	15.50	5	16.15	15.45	-3	6,358	-0.05%
2021/08/18	14.2	15.45	4	15.45	16.00	10.2	6,482	0.16%
2021/08/17	2.4	16.08	0	0.00	15.75	2.4	6,565	0.04%
2021/08/16	5	17.78	0	0.00	17.45	5	6,728	0.07%
2021/08/13	0	0.00	2	19.40	19.30	-2	6,880	-0.03%
2021/08/12	0	19.40	3	19.25	19.30	-3	7,269	-0.04%
2021/08/11	0.1	19.40	2	19.35	19.30	-1.9	7,513	-0.03%
2021/08/10	1	19.90	0	0.00	19.40	1	9,149	0.01%
2021/08/09	0	0.00	24	19.88	19.90	-24	9,144	-0.26%
2021/08/06	0	0.00	2	20.00	19.85	-2	10,612	-0.02%
2021/08/05	0	0.00	1	19.90	19.80	-1	10,593	-0.01%
2021/08/04	4	19.94	0	0.00	19.70	4	10,829	0.04%
2021/07/30	3	19.40	0	0.00	19.15	3	11,318	0.03%
2021/07/29	3	19.50	0	0.00	19.35	3	11,394	0.03%
2021/07/28	1.2	19.03	0	0.00	19.10	1.2	11,463	0.01%
2021/07/27	2	19.55	0	0.00	19.40	2	12,043	0.02%
2021/07/26	2	19.80	7	19.84	19.80	-5	12,129	-0.04%
2021/07/23	7	19.93	0	0.00	19.90	7	12,251	0.06%
2021/07/21	23	21.41	0	0.00	19.95	23	12,510	0.18%
2021/07/20	0	0.00	4	22.00	22.00	-4	12,568	-0.03%
2021/07/19	1	19.85	0	0.00	20.00	1	12,560	0.01%
2021/07/16	10	19.98	0	0.00	19.80	10	12,613	0.08%
2021/07/15	2.3	19.71	0	0.00	19.70	2.3	12,676	0.02%
2021/07/14	7	19.41	1.4	19.07	19.30	5.6	12,751	0.04%
2021/07/13	3.2	19.90	12	20.07	19.60	-8.8	13,029	-0.07%
2021/07/09	2	21.10	2	21.18	20.90	0	13,653	0.00%
2021/07/08	1	20.90	2	21.10	21.10	-1	13,688	-0.01%
2021/07/07	1	21.89	6	21.55	21.10	-5	13,647	-0.04%
2021/07/06	14.1	21.33	5	21.59	21.25	9.1	13,603	0.07%
2021/07/05	6	20.93	1	20.90	20.85	5	13,466	0.04%
2021/07/02	0	0.00	13	21.20	21.20	-13	13,442	-0.10%
2021/07/01	1	21.65	1	21.65	21.65	0	13,431	0.00%
2021/06/30	0	0.00	5	22.15	22.00	-5	13,400	-0.04%
2021/06/29	0	0.00	5	22.35	22.10	-5	13,399	-0.04%
2021/06/28	6	22.78	11	22.78	22.75	-5	13,377	-0.04%
2021/06/25	3	22.50	1	22.40	22.00	2	13,324	0.02%
2021/06/24	3.1	21.87	3	21.68	21.60	0.1	13,009	0.00%
2021/06/23	4	21.40	4	21.20	21.10	0	12,915	0.00%
2021/06/22	1	22.10	25	21.51	21.30	-24	12,907	-0.19%
2021/06/21	2	21.83	12	21.61	21.35	-10	12,850	-0.08%
2021/06/18	9	22.73	20	22.75	22.45	-11	12,804	-0.09%
2021/06/17	25	24.16	1.1	24.25	23.60	24	12,754	0.19%
2021/06/16	3	21.72	6	22.06	22.85	-3	12,498	-0.02%
2021/06/15	7	20.99	2	21.20	20.80	5	12,322	0.04%
2021/06/11	35	22.61	0	0.00	22.40	35	12,227	0.29%
2021/06/10	31	22.42	60	22.45	22.20	-29	12,179	-0.24%
2021/06/09	42.1	24.28	41	23.97	23.70	1.1	12,079	0.01%
2021/06/08	11	25.01	8	24.70	24.65	3	12,036	0.02%
2021/06/07	13	25.74	8	26.56	25.45	5	11,969	0.04%
2021/06/04	13	25.86	6	26.03	25.40	7	11,978	0.06%
2021/06/03	4	25.59	14	25.36	25.45	-10	11,785	-0.08%
2021/06/02	14	26.48	6.2	26.75	26.00	7.9	11,750	0.07%
2021/06/01	11	25.85	2	26.05	27.00	9	11,832	0.08%
2021/05/31	6	24.90	8	25.19	24.80	-2	12,024	-0.02%
2021/05/28	9	26.83	4	26.54	26.70	5	12,005	0.04%
2021/05/27	6	26.71	31	26.82	26.80	-25	12,112	-0.21%
2021/05/26	29	26.85	80	26.04	26.85	-51	12,140	-0.42%
2021/05/25	71	24.47	0	0.00	25.20	71	12,123	0.59%
2021/05/24	25	25.73	63	25.68	25.10	-38	11,991	-0.32%
2021/05/21	37.1	27.60	11	28.23	27.00	26.1	11,769	0.22%
2021/05/20	17	30.69	77	30.26	30.00	-60	11,612	-0.52%
2021/05/19	11.1	34.12	3	33.62	33.30	8.1	11,347	0.07%
2021/05/18	84	36.22	25	36.08	37.00	59	11,219	0.53%
2021/05/17	10	33.65	7	33.65	33.65	3	9,787	0.03%
2021/05/14	69	29.58	69	29.87	30.60	0	9,959	0.00%
2021/05/13	51	27.85	0	0.00	27.85	51	8,578	0.59%
2021/05/12	6	25.13	2	25.35	25.35	4	8,612	0.05%
2021/05/11	7	23.29	35	23.84	24.25	-28	8,468	-0.33%
2021/05/10	8	22.33	0	0.00	22.05	8	8,301	0.10%
2021/05/07	17	21.93	9	21.82	21.75	8	8,354	0.10%
2021/05/06	20	22.12	34	21.90	21.65	-14	8,446	-0.17%
2021/05/05	6	22.38	7	22.55	22.45	-1	8,563	-0.01%
2021/05/04	36	24.15	21	22.82	22.15	15	8,769	0.17%
2021/05/03	7	23.21	2	23.35	23.35	5	8,674	0.06%
2021/04/29	33	21.55	14	21.51	21.25	19	8,995	0.21%
2021/04/28	16	20.92	19	21.19	21.00	-3	9,778	-0.03%
2021/04/27	7	21.52	32	21.69	21.45	-25	10,825	-0.23%
2021/04/26	12	21.38	17	21.09	21.45	-5	10,936	-0.05%
2021/04/23	13	19.68	2	20.03	20.15	11	11,155	0.10%
2021/04/22	5	19.93	21	19.71	19.25	-16	11,154	-0.14%
2021/04/21	14	19.91	19	20.44	20.00	-5	11,182	-0.04%
2021/04/20	30	20.07	11	20.45	19.90	19	11,455	0.17%
2021/04/19	33	20.41	54.8	20.44	19.90	-21.8	11,648	-0.19%
2021/04/16	31	20.88	13	20.84	21.45	18	11,374	0.16%
2021/04/15	28	18.87	2	18.75	19.50	26	10,891	0.24%
2021/04/14	6.3	17.94	6	17.77	17.75	0.3	10,825	0.00%
2021/04/13	2	18.70	0	0.00	18.40	2	10,864	0.02%
2021/04/12	5	19.02	0	0.00	18.80	5	10,994	0.05%
2021/04/09	11	19.16	19	19.18	18.95	-8	11,109	-0.07%
2021/04/08	2	19.10	2	19.30	19.40	0	11,473	0.00%
2021/04/07	0	0.00	3	18.77	18.95	-3	11,564	-0.03%
2021/04/06	1	18.70	0	0.00	18.65	1	11,671	0.01%
2021/03/31	7	19.17	6	19.03	19.15	1	12,324	0.01%
2021/03/30	15	18.70	3	18.82	18.95	12	13,069	0.09%
2021/03/26	3.2	18.78	2	18.73	18.55	1.2	13,829	0.01%
2021/03/25	2	19.35	0	0.00	19.05	2	14,246	0.01%
2021/03/24	3	19.83	0	0.00	19.40	3	14,255	0.02%
2021/03/23	4.2	19.75	2	19.53	19.30	2.2	14,297	0.02%
2021/03/19	3	19.97	5	20.26	19.80	-2	14,509	-0.01%
2021/03/18	1	20.85	8	20.68	20.55	-7	14,642	-0.05%
2021/03/17	2	20.70	0	0.00	20.80	2	14,841	0.01%
2021/03/16	5	20.50	0	0.00	20.40	5	14,882	0.03%
2021/03/12	0	0.00	5	20.13	20.55	-5	15,249	-0.03%
2021/03/11	8	19.56	11	19.41	19.75	-3	15,256	-0.02%
2021/03/10	8.2	19.22	59	19.33	19.00	-50.8	15,278	-0.33%
2021/03/08	6	20.56	1	20.60	20.60	5	15,320	0.03%
2021/03/05	57	20.17	51.2	20.56	20.20	5.8	15,651	0.04%
2021/03/04	11	21.81	12	21.36	21.15	-1	15,965	-0.01%
2021/03/03	1	23.05	18	23.08	23.10	-17	16,061	-0.11%
2021/03/02	30	23.83	40	23.56	23.70	-10	16,190	-0.06%
2021/02/26	1	25.25	8	25.28	24.80	-7	16,310	-0.04%
2021/02/25	7	24.76	3	24.75	24.75	4	16,405	0.02%
2021/02/24	4	24.79	0	0.00	24.35	4	16,539	0.02%
2021/02/23	8	24.98	8	25.14	24.80	0	16,538	0.00%
2021/02/22	7	24.96	15	25.08	24.90	-8	16,604	-0.05%
2021/02/19	6	25.09	9	24.98	25.00	-3	16,606	-0.02%
2021/02/18	4	24.00	7	24.24	24.25	-3	16,659	-0.02%
2021/02/17	9	23.64	1	23.60	23.55	8	16,707	0.05%
2021/02/05	2	26.00	1	26.00	26.15	1	16,755	0.01%
2021/02/04	3.1	27.64	4	27.89	27.25	-0.9	16,814	-0.01%
2021/02/03	4	27.31	0	0.00	27.10	4	16,889	0.02%
2021/02/02	4	27.40	10	27.30	27.50	-6	17,046	-0.04%
2021/02/01	9.1	28.22	7	28.79	27.60	2.1	17,060	0.01%
2021/01/29	1.4	27.72	5	27.60	27.50	-3.7	17,788	-0.02%
2021/01/28	1.2	27.85	3	27.98	27.70	-1.8	19,169	-0.01%
2021/01/27	12	28.88	12	28.94	28.70	0	20,146	0.00%
2021/01/26	25	30.12	14	30.63	30.00	11	20,571	0.05%
2021/01/25	21	30.96	27	31.11	30.70	-6	21,100	-0.03%
2021/01/22	15.7	29.47	1	29.30	29.20	14.7	21,618	0.07%
2021/01/21	30	31.05	26	31.52	29.95	4	23,116	0.02%
2021/01/20	36	30.82	55.3	30.77	31.80	-19.3	22,542	-0.09%
2021/01/19	22	28.95	15	28.74	28.95	7	22,135	0.03%
2021/01/18	21.2	28.94	14	29.18	28.20	7.2	23,437	0.03%
2021/01/15	4	27.65	2	27.55	27.20	2	23,403	0.01%
2021/01/14	2.1	27.93	0	0.00	27.45	2.1	24,469	0.01%
2021/01/13	15	28.21	13	28.74	27.55	2	25,414	0.01%
2021/01/12	11	29.37	21	29.39	30.15	-10	25,837	-0.04%
2021/01/11	12	27.63	1	28.05	27.45	11	25,988	0.04%
2021/01/08	5	27.68	0.1	28.00	27.55	4.9	26,336	0.02%
2021/01/07	3	28.30	1	28.25	28.00	2	26,723	0.01%
2021/01/06	8	28.56	6	28.43	27.85	2	27,208	0.01%
2021/01/05	5	29.28	17.7	29.42	28.70	-12.7	27,131	-0.05%
2021/01/04	8.8	28.64	5	28.71	28.50	3.8	26,963	0.01%
2020/12/31	12	30.13	7	29.80	29.45	5	26,835	0.02%
2020/12/30	2	29.30	32	28.48	28.60	-30	26,430	-0.11%
2020/12/29	5	28.91	13	28.91	28.25	-8	26,297	-0.03%
2020/12/28	31	29.95	9	29.88	29.50	22	26,181	0.08%
2020/12/25	36	30.10	27	30.03	29.20	9	26,043	0.03%
2020/12/24	19	31.14	30	31.52	30.00	-11	25,584	-0.04%
2020/12/23	4	33.25	2	33.25	33.25	2	24,887	0.01%
2020/12/22	48	28.90	46	29.31	30.25	2	24,855	0.01%
2020/12/21	22	27.29	8	27.03	27.50	14	25,938	0.05%
2020/12/18	2	26.15	3	25.82	25.60	-1	25,565	0.00%
2020/12/17	16	25.99	9	25.96	25.65	7	26,322	0.03%
2020/12/16	9	25.98	8	26.56	25.65	1	26,850	0.00%
2020/12/15	10	25.64	6	25.80	25.25	4	27,202	0.01%
2020/12/14	4	26.50	2	26.45	25.95	2	28,652	0.01%
2020/12/11	16	26.03	13	26.31	25.95	3	28,628	0.01%
2020/12/10	4	25.84	5	25.62	25.50	-1	29,224	0.00%
2020/12/09	1	26.60	7	26.64	26.40	-6	29,451	-0.02%
2020/12/08	21	26.55	20.1	26.68	26.85	0.9	29,867	0.00%
2020/12/07	8.1	25.50	3	25.68	25.40	5.1	30,021	0.02%
2020/12/04	10	26.40	17	26.29	26.35	-7	30,134	-0.02%
2020/12/03	10	25.79	5	26.30	25.65	5	30,263	0.02%
2020/12/02	7	27.24	18	27.36	27.00	-11	30,325	-0.04%
2020/12/01	25	28.73	25	28.64	28.30	0	30,205	0.00%
2020/11/30	21	28.25	26	28.05	28.25	-5	29,849	-0.02%
2020/11/27	15	25.54	17	26.14	26.80	-2	29,310	-0.01%
2020/11/26	37	24.74	31	24.85	24.40	6	28,991	0.02%
2020/11/25	20	25.85	10	26.69	24.60	10	28,827	0.03%
2020/11/24	12	26.69	19	27.25	26.50	-7	28,593	-0.02%
2020/11/23	16	28.58	4	28.90	28.10	12	28,427	0.04%
2020/11/20	12	27.81	17	27.62	28.05	-5	28,265	-0.02%
2020/11/19	14	28.34	20	28.48	28.30	-6	28,294	-0.02%
2020/11/18	15	27.77	8	26.84	27.50	7	28,222	0.02%
2020/11/17	12	28.07	26	27.97	27.70	-14	28,191	-0.05%
2020/11/16	0	0.00	8	30.44	30.75	-8	28,198	-0.03%
2020/11/13	22	27.53	7	27.88	29.45	15	28,100	0.05%
2020/11/12	11	29.79	20	29.45	28.85	-9	27,932	-0.03%
2020/11/11	14	32.98	13	33.23	32.05	1	27,822	0.00%
2020/11/10	9	34.94	34	34.90	34.50	-25	27,716	-0.09%
2020/11/09	6	38.33	11	38.18	38.00	-5	27,687	-0.02%
2020/11/06	70	37.71	47	37.76	37.20	23	27,691	0.08%
2020/11/05	29	39.20	57	40.21	37.00	-28	26,795	-0.10%
2020/11/04	6	34.38	12	36.27	38.65	-6	25,411	-0.02%
2020/11/03	32	37.09	25	36.45	35.15	7	24,371	0.03%
2020/11/02	20	40.16	11	38.71	38.60	9	23,862	0.04%
2020/10/30	33	40.53	19	40.48	40.55	14	23,524	0.06%
2020/10/29	79	38.03	47	37.72	39.45	32	23,658	0.14%
2020/10/28	9	37.11	3	37.65	37.65	6	21,758	0.03%
2020/10/27	5	32.84	24	33.00	34.25	-19	21,459	-0.09%
2020/10/26	47	32.86	62	31.99	31.15	-15	20,798	-0.07%
2020/10/23	17	35.14	48	34.68	34.55	-31	19,322	-0.16%
2020/10/22	32	39.88	42	38.97	38.35	-10	19,333	-0.05%
2020/10/21	20	45.11	15	44.73	42.60	5	18,445	0.03%
2020/10/20	42	47.85	27	47.73	46.05	15	17,898	0.08%
2020/10/19	40	52.35	15	51.96	51.00	25	17,223	0.15%
2020/10/16	33	55.14	109	54.04	53.50	-76	16,879	-0.45%	大賣/
2020/10/15	70	55.47	88	55.87	54.70	-18	16,567	-0.11%
2020/10/14	32	62.91	8	62.35	56.90	24	16,260	0.15%
2020/10/12	20	56.65	68	57.25	57.20	-48	15,967	-0.30%
2020/10/08	2	53.00	3	55.50	54.90	-1	16,247	-0.01%
2020/10/07	47	53.60	1	55.10	54.10	46	16,260	0.28%
2020/10/06	2	54.10	3	55.57	53.40	-1	16,468	-0.01%
2020/10/05	26	58.50	80	57.70	56.00	-54	16,787	-0.32%
2020/09/30	54	54.18	1	52.00	54.20	53	16,761	0.32%
2020/09/29	103	52.44	165	52.01	51.30	-62	16,847	-0.37%	大買/大賣/
2020/09/28	102	55.77	51	54.88	57.00	51	17,187	0.30%	大買/
2020/09/25	4	52.00	7	50.86	51.90	-3	17,131	-0.02%
2020/09/24	95	60.45	89	61.08	55.10	6	17,125	0.04%
2020/09/23	0	0.00	4	61.00	61.00	-4	15,603	-0.03%
2020/09/22	14	52.76	16	53.57	55.50	-2	15,979	-0.01%
2020/09/21	28	52.89	37	51.93	50.50	-9	15,754	-0.06%
2020/09/18	33	57.20	26	57.60	55.40	7	15,339	0.05%
2020/09/17	40	58.90	38	58.26	58.90	2	14,935	0.01%
2020/09/16	2	56.00	4	56.80	56.80	-2	13,601	-0.01%
2020/09/15	15	46.82	27	48.77	51.70	-12	13,600	-0.09%
2020/09/14	32	47.95	5	47.88	47.00	27	13,061	0.21%
2020/09/11	39	54.36	16	54.33	52.20	23	13,023	0.18%
2020/09/10	34	60.37	41	59.66	58.00	-7	12,528	-0.06%
2020/09/09	15	66.16	13	67.28	63.90	2	12,160	0.02%
2020/09/08	8	73.13	6	76.05	69.00	2	12,102	0.02%
2020/09/07	2	70.75	47	70.64	71.50	-45	12,073	-0.37%
2020/09/04	38	64.45	28	66.82	65.00	10	11,969	0.08%
2020/09/03	29	66.68	57	69.42	67.30	-28	11,951	-0.23%
2020/09/02	110	71.02	83	72.68	69.30	27	11,924	0.23%	大買/
2020/09/01	60	70.27	79	70.89	71.50	-19	11,875	-0.16%
2020/08/31	54	65.18	84	64.74	65.30	-30	11,814	-0.25%
2020/08/28	57	58.25	12	57.20	59.40	45	11,789	0.38%
2020/08/27	26	51.10	52	53.00	54.00	-26	11,814	-0.22%
2020/08/26	31	51.07	0	0.00	51.00	31	11,900	0.26%
2020/08/25	71	57.09	51	58.88	55.20	20	11,916	0.17%
2020/08/24	58	60.56	106	62.18	61.30	-48	12,048	-0.40%	大賣/
2020/08/21	108	62.18	37	65.16	62.50	71	12,077	0.59%	大買/
2020/08/20	85	56.72	148	62.75	62.50	-63	12,055	-0.52%	大賣/
2020/08/19	56	58.94	105	58.31	59.00	-49	11,949	-0.41%	大賣/
2020/08/18	109	53.52	55	52.80	53.70	54	12,044	0.45%	大買/
2020/08/17	113	48.83	163	48.82	48.85	-50	12,100	-0.41%	大買/大賣/
2020/08/14	117	44.44	53	43.90	44.45	64	11,999	0.53%	大買/
2020/08/13	113	40.45	55	40.45	40.45	58	11,988	0.48%	大買/
2020/08/12	10	36.90	20	35.38	36.80	-10	11,830	-0.08%
2020/08/11	9	34.17	61	35.32	33.70	-52	11,768	-0.44%
2020/08/10	54	37.40	12	37.33	37.40	42	11,686	0.36%
2020/08/07	50	34.00	56	33.91	34.00	-6	11,622	-0.05%
2020/08/06	12	33.08	3	31.70	33.00	9	11,634	0.08%
2020/08/05	30	31.14	5	31.47	33.00	25	11,604	0.22%
2020/08/04	57	30.63	55	30.47	30.00	2	11,405	0.02%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	2	21.93	0	0.00	22.65	2	10,645	0.02%
2020/07/28	18	21.03	24	21.43	20.60	-6	10,512	-0.06%
2020/07/27	6	21.96	22	22.58	21.30	-16	10,106	-0.16%
2020/07/24	80	23.26	59	22.97	22.60	21	9,905	0.21%
2020/07/23	3	22.05	133	22.17	21.95	-130	9,409	-1.38%	大賣/鉅額交易
2020/07/22	134	20.71	25	20.55	20.90	109	9,310	1.17%	大買/鉅額交易
2020/07/21	176	18.69	233	19.08	19.00	-57	9,221	-0.62%	大買/大賣/
2020/07/20	210	16.33	127	16.78	17.50	83	9,129	0.91%	大買/大賣/
2020/07/17	1	16.20	231	16.22	16.20	-230	9,015	-2.55%	大賣/鉅額交易
2020/07/16	156	20.84	0	0.00	17.95	156	8,874	1.76%	大買/鉅額交易
2020/07/15	162	17.97	217	18.98	19.90	-55	8,691	-0.63%	大買/大賣/
2020/07/14	107	19.00	2	19.00	19.00	105	8,380	1.25%	大買/鉅額交易
2020/07/13	62	21.45	91	22.93	21.10	-29	8,380	-0.35%
2020/07/10	150	23.37	51	23.40	23.40	99	8,197	1.21%	大買/
2020/07/09	4	21.30	0	0.00	21.30	4	7,865	0.05%
2020/07/08	18	19.40	123	19.40	19.40	-105	7,864	-1.34%	大賣/鉅額交易
2020/07/07	206	17.37	96	17.64	17.65	110	7,745	1.42%	大買/鉅額交易
2020/07/06	11	16.05	0	0.00	16.05	11	7,425	0.15%
2020/07/02	5	13.15	0	0.00	13.30	5	7,639	0.07%
2020/07/01	38	12.02	5	11.82	12.10	33	7,411	0.45%
2020/06/30	13	10.78	41	10.96	11.00	-28	6,948	-0.40%
2020/06/29	2	9.97	1	10.00	10.00	1	6,377	0.02%
2020/06/24	13	9.47	26	9.29	9.12	-13	6,210	-0.21%
2020/06/23	9	9.26	1	9.47	9.06	8	6,081	0.13%
2020/06/22	12	9.87	6	9.79	9.69	6	5,909	0.10%
2020/06/19	32	10.25	18	10.18	10.00	14	5,799	0.24%
2020/06/18	14	9.91	26	9.70	9.93	-12	5,550	-0.22%
2020/06/17	0	0.00	4	9.18	9.03	-4	5,324	-0.08%
2020/06/15	1	9.37	11	9.31	9.15	-10	5,423	-0.18%
2020/06/12	5	9.30	0.5	9.26	9.25	4.5	5,575	0.08%
2020/06/11	165	9.25	375	9.29	8.98	-210	5,508	-3.81%	大買/大賣/鉅額交易
2020/06/10	210	8.53	2	8.61	8.61	208	5,417	3.84%	大買/鉅額交易
2020/06/09	7	7.85	0	0.00	7.83	7	5,412	0.13%
2020/06/02	5	7.66	5	7.66	7.66	0	5,354	0.00%
2020/06/01	10	8.85	2	9.50	8.51	8	5,240	0.15%
2020/05/29	2	9.00	0	0.00	9.00	2	5,159	0.04%
2020/05/28	1	8.36	0	0.00	8.36	1	5,053	0.02%
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	0	0.00	2	6.29	6.29	-2	5,613	-0.04%
2020/05/22	6	5.68	2	5.72	5.72	4	5,478	0.07%
2020/05/20	0	0.00	30	5.15	5.15	-30	5,461	-0.55%
2020/05/19	0	0.00	30	4.97	4.95	-30	5,483	-0.55%
2020/05/18	50	5.08	8	5.28	5.05	42	5,572	0.75%
2020/05/14	0	0.00	9	4.75	4.80	-9	5,857	-0.15%
2020/05/13	19	5.03	0	0.00	5.09	19	5,897	0.32%
2020/05/12	0	0.00	100	4.64	4.80	-100	5,865	-1.70%
2020/05/11	131	5.41	30	4.97	4.63	101	5,779	1.75%	大買/鉅額交易
2020/05/07	0	0.00	10	4.49	4.68	-10	6,306	-0.16%
2020/05/06	0	0.00	22	4.35	4.26	-22	6,122	-0.36%
2020/04/28	0	0.00	10	3.61	3.61	-10	5,885	-0.17%
2020/04/27	30	3.83	0	0.00	3.76	30	5,911	0.51%
2020/04/22	0	0.00	2	3.66	3.80	-2	6,055	-0.03%
2020/04/17	0	0.00	15	3.49	3.41	-15	6,352	-0.24%
2020/04/16	20	3.29	3	3.00	3.35	17	6,404	0.27%
2020/04/15	0	0.00	10	3.48	3.29	-10	6,486	-0.15%
2020/04/13	0	0.00	10	3.66	3.67	-10	6,712	-0.15%
2020/04/06	0	0.00	10	3.97	4.02	-10	6,632	-0.15%
2020/04/01	100	3.61	0	0.00	3.66	100	6,526	1.53%
2020/03/26	0	0.00	2	3.65	3.70	-2	6,346	-0.03%
2020/03/25	20	3.70	18	3.68	3.68	2	6,322	0.03%
2020/03/23	0	0.00	50	3.75	3.70	-50	6,211	-0.80%
2020/03/19	5	3.90	0	0.00	3.64	5	6,131	0.08%
2020/03/17	15	4.43	15	4.48	4.34	0	5,807	0.00%
2020/03/16	10	4.07	24	4.16	4.23	-14	5,451	-0.26%
2020/03/10	5	3.61	0	0.00	3.58	5	5,125	0.10%
2020/03/09	10	3.86	0	0.00	3.90	10	5,040	0.20%
2020/03/04	0	0.00	10	3.83	3.95	-10	4,947	-0.20%
2020/03/02	41	4.32	0	0.00	3.91	41	4,861	0.84%
2020/02/27	55.5	4.28	19	4.33	4.33	36.5	4,738	0.77%
2020/02/26	0	0.00	5	3.92	3.94	-5	4,136	-0.12%
2020/02/24	1	3.35	0	0.00	3.35	1	3,888	0.03%
2020/02/21	0	0.00	5	3.05	3.05	-5	3,860	-0.13%
2020/02/19	5	3.08	0	0.00	3.08	5	3,684	0.14%
2020/02/18	5	3.42	0	0.00	3.42	5	3,589	0.14%
2020/02/17	30	3.71	0	0.00	3.80	30	3,469	0.86%
2020/02/13	0	0.00	5	4.41	4.41	-5	3,095	-0.16%
2020/02/10	0	0.00	30	4.05	4.05	-30	2,925	-1.03%
2020/02/07	80	3.53	260	3.64	3.69	-180	2,862	-6.29%	大賣/鉅額交易
2020/02/05	4	3.06	20	3.06	3.06	-16	2,003	-0.80%
2020/02/04	4	2.79	20	2.79	2.79	-16	1,974	-0.81%
2020/01/20	0	0.00	20	1.91	1.91	-20	1,823	-1.10%
2020/01/14	59	1.59	7	1.53	1.57	52	1,567	3.32%
2020/01/13	0	0.00	7	1.71	1.69	-7	1,419	-0.49%
2020/01/10	140	2.13	0	0.00	1.87	140	1,323	10.58%	大買/鉅額交易
2020/01/08	31	1.89	0	0.00	1.89	31	1,142	2.71%
2020/01/07	0	0.00	20	1.72	1.72	-20	1,019	-1.96%
2020/01/06	20	1.57	0	0.00	1.57	20	854	2.34%
2020/01/03	64	1.40	40	1.41	1.43	24	729	3.29%
2019/07/09	0	0.00	10	1.03	1.03	-10	179	-5.57%
2019/07/01	0	0.00	2	1.03	1.03	-2	245	-0.81%
2018/10/16	2	1.20	0	0.00	1.18	2	297	0.67%
2018/10/12	0	0.00	1	1.19	1.19	-1	304	-0.33%
2018/08/30	4	1.38	0	0.00	1.37	4	334	1.20%
2018/08/23	1	1.37	0	0.00	1.37	1	362	0.28%
2018/08/08	0	0.00	20	1.40	1.41	-20	352	-5.68%
2018/08/02	20	1.41	0	0.00	1.40	20	358	5.57%
2018/06/25	0	0.00	20	1.40	1.40	-20	318	-6.29%
2018/06/22	20	1.42	0	0.00	1.41	20	315	6.35%
2018/05/28	0	0.00	20	1.42	1.43	-20	274	-7.28%
2018/05/25	20	1.44	0	0.00	1.44	20	273	7.32%
2018/05/16	6	1.41	0	0.00	1.40	6	279	2.15%
2018/05/14	0	0.00	10	1.41	1.42	-10	287	-3.48%
2018/04/19	0	0.00	20	1.49	1.48	-20	329	-6.07%
2018/04/16	20	1.51	0	0.00	1.51	20	321	6.22%
2018/04/13	0	0.00	20	1.46	1.46	-20	311	-6.43%
2018/04/09	20	1.44	0	0.00	1.43	20	314	6.37%
2018/02/01	0	0.00	20	1.44	1.46	-20	373	-5.36%
2018/01/29	20	1.48	0	0.00	1.46	20	367	5.44%
2018/01/17	0	0.00	20	1.51	1.52	-20	387	-5.16%
2018/01/15	20	1.51	0	0.00	1.51	20	385	5.18%
2018/01/08	0	0.00	20	1.55	1.53	-20	397	-5.03%
2018/01/05	20	1.51	0	0.00	1.50	20	390	5.12%