美德醫療-DR (9103)-元大-木柵券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	7.06	0	0.00	6.79	10	3,326	0.30%
2024/05/08	0	0.00	10	6.67	6.75	-10	3,180	-0.31%
2024/05/07	10	6.59	0	0.00	6.53	10	3,065	0.33%
2024/04/30	1	6.82	0	0.00	6.65	1	2,943	0.03%
2024/04/29	0	0.00	3	6.55	6.67	-3	2,872	-0.10%
2024/04/25	0	0.00	100	6.79	6.74	-100	2,762	-3.62%
2024/04/24	1	6.86	0	0.00	6.84	1	2,674	0.04%
2024/04/23	3	7.04	0	0.00	6.85	3	2,617	0.11%
2024/04/22	137	7.00	5	6.97	6.94	132	2,560	5.15%	大買/鉅額交易
2024/04/19	5	6.80	0	0.00	6.64	5	2,426	0.21%
2024/03/06	0	0.00	5	7.88	7.61	-5	3,089	-0.16%
2024/03/04	5	7.78	0	0.00	7.70	5	3,118	0.16%
2024/03/01	0	0.00	10	8.05	7.70	-10	3,179	-0.31%
2024/02/26	0	0.00	1	7.88	7.89	-1	2,872	-0.03%
2024/02/22	10	7.82	0	0.00	7.73	10	2,627	0.38%
2024/02/20	0	0.00	5	8.08	8.08	-5	2,477	-0.20%
2024/02/19	5	7.23	0	0.00	7.36	5	2,374	0.21%
2024/02/15	0	0.00	50	6.73	6.78	-50	2,361	-2.12%
2024/01/08	0	0.00	1	9.04	9.00	-1	1,875	-0.05%
2024/01/05	0	0.00	6	9.58	9.10	-6	1,726	-0.35%
2024/01/04	4	9.70	0	0.00	9.70	4	1,517	0.26%
2023/12/06	0	0.00	6	8.74	8.80	-6	1,403	-0.43%
2023/12/05	30	9.80	8	8.78	8.44	22	1,363	1.61%
2023/12/04	0	0.00	30	9.11	9.11	-30	1,210	-2.48%
2023/11/30	8	7.60	0	0.00	7.55	8	1,303	0.61%
2023/11/29	27	7.43	0	0.00	7.40	27	1,270	2.13%
2023/11/28	30	7.21	0	0.00	7.21	30	1,168	2.57%
2023/10/26	0	0.00	8	5.90	5.90	-8	1,246	-0.64%
2023/10/25	8	5.91	0	0.00	5.91	8	1,250	0.64%
2023/09/26	0	0.00	152	6.25	6.19	-152	1,296	-11.73%	大賣/鉅額交易
2023/09/25	20	6.34	20	6.41	6.31	0	1,246	0.00%
2023/09/22	0	0.00	33	6.35	6.30	-33	1,198	-2.75%
2023/09/21	177	6.21	0	0.00	6.12	177	1,057	16.73%	大買/鉅額交易
2023/09/19	0	0.00	1	5.91	5.92	-1	970	-0.10%
2023/09/18	0	0.00	1	5.99	5.96	-1	975	-0.10%
2023/09/14	1	5.92	0	0.00	5.96	1	985	0.10%
2023/09/07	0	0.00	3	6.12	6.12	-3	999	-0.30%
2023/09/06	3	6.27	0	0.00	6.24	3	1,007	0.30%
2023/09/05	0	0.00	8	6.19	6.23	-8	934	-0.86%
2023/08/31	0	0.00	5	6.09	5.93	-5	786	-0.64%
2023/08/25	1	5.88	0	0.00	5.88	1	766	0.13%
2023/08/24	2	5.91	0	0.00	5.92	2	765	0.26%
2023/08/23	10	5.95	0	0.00	5.94	10	763	1.31%
2023/08/18	8	6.10	5	6.31	6.10	3	751	0.40%
2023/08/17	0	0.00	2	5.92	5.90	-2	649	-0.31%
2023/08/15	0	0.00	1	5.95	5.86	-1	582	-0.17%
2023/08/11	0	0.00	5	6.02	6.02	-5	561	-0.89%
2023/08/10	7	6.04	22	6.02	6.02	-15	559	-2.68%
2023/08/09	20	6.05	0	0.00	6.02	20	551	3.62%
2023/07/11	0	0.00	2	6.20	6.11	-2	537	-0.37%
2023/07/10	0	0.00	1	6.26	6.19	-1	550	-0.18%
2023/07/07	2	6.32	2	6.26	6.26	0	544	0.00%
2023/07/06	7	6.46	4	6.43	6.43	3	539	0.56%
2023/07/05	0	0.00	8	6.50	6.47	-8	537	-1.49%
2023/07/04	16	6.52	0	0.00	6.50	16	532	3.01%
2023/06/19	0	0.00	5	6.55	6.55	-5	529	-0.95%
2023/06/09	5	6.79	0	0.00	6.74	5	566	0.88%
2023/05/30	0	0.00	38	6.52	6.51	-38	536	-7.09%
2023/05/22	2	6.73	0	0.00	6.69	2	594	0.34%
2023/05/17	0	0.00	6	6.53	6.60	-6	598	-1.00%
2023/04/24	0	0.00	5	6.86	7.00	-5	751	-0.67%
2023/04/21	2	6.78	1	6.79	6.76	1	746	0.13%
2023/04/20	1	6.91	0	0.00	6.91	1	740	0.14%
2023/04/14	1	6.96	0	0.00	6.96	1	800	0.12%
2023/04/10	3	7.03	0	0.00	6.98	3	777	0.39%
2023/03/28	1	6.87	0	0.00	6.85	1	833	0.12%
2023/03/17	2	6.93	0	0.00	6.92	2	1,004	0.20%
2023/02/16	3	7.18	0	0.00	7.17	3	1,017	0.29%
2023/02/06	4	7.77	0	0.00	7.71	4	960	0.42%
2023/01/17	0	0.00	2	7.79	7.88	-2	1,360	-0.15%
2023/01/13	0	0.00	2	7.84	7.84	-2	1,453	-0.14%
2022/12/28	0	0.00	4	8.32	8.21	-4	1,450	-0.28%
2022/12/27	0	0.00	10	8.35	8.35	-10	1,454	-0.69%
2022/12/20	0	0.00	1	8.00	7.60	-1	1,508	-0.07%
2022/12/19	1	8.23	0	0.00	8.31	1	1,506	0.07%
2022/12/12	3	6.87	0	0.00	6.75	3	1,401	0.21%
2022/11/15	1	7.70	1	7.82	7.61	0	1,623	0.00%
2022/10/28	15	7.59	15	7.74	7.77	0	1,428	0.00%
2022/10/27	0	0.00	1	6.88	7.09	-1	1,258	-0.08%
2022/10/24	0	0.00	1	6.72	6.75	-1	1,160	-0.09%
2022/10/21	2	6.85	0	0.00	6.93	2	1,135	0.18%
2022/10/20	1	6.71	0	0.00	6.71	1	1,058	0.09%
2022/09/30	5	6.02	0	0.00	6.04	5	1,079	0.46%
2022/09/15	5	7.89	0	0.00	7.73	5	1,128	0.44%
2022/09/14	25	7.89	15	7.92	7.91	10	1,122	0.89%
2022/09/02	5	7.86	0	0.00	7.88	5	1,098	0.46%
2022/08/18	1	7.97	0	0.00	7.77	1	1,409	0.07%
2022/08/16	0	0.00	1	7.58	7.76	-1	1,363	-0.07%
2022/07/29	1	7.64	0	0.00	7.63	1	1,672	0.06%
2022/06/17	0	0.00	1	8.70	8.54	-1	1,912	-0.05%
2022/06/06	1	9.63	0	0.00	9.55	1	2,264	0.04%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/30	0	0.00	5	9.14	9.12	-5	2,105	-0.24%
2022/05/19	0	0.00	4	8.89	8.90	-4	2,212	-0.18%
2022/05/17	13	8.74	11	8.69	8.69	2	2,175	0.09%
2022/05/16	12	9.20	0	0.00	8.91	12	2,148	0.56%
2022/05/13	20	8.25	20	8.32	8.42	0	2,088	0.00%
2022/03/21	0	0.00	3	11.85	11.90	-3	2,119	-0.14%
2022/03/18	0	0.00	2	11.60	11.75	-2	2,065	-0.10%
2022/03/16	5	11.20	0	0.00	11.25	5	2,071	0.24%
2022/03/08	1	10.35	0	0.00	10.20	1	1,936	0.05%
2022/02/10	10	13.74	10	13.65	13.55	0	3,508	0.00%
2022/02/08	5	13.10	0	0.00	13.15	5	3,514	0.14%
2022/01/13	0	0.00	1	15.05	15.25	-1	3,717	-0.03%
2022/01/07	0	0.00	2	15.05	15.15	-2	3,750	-0.05%
2022/01/06	0	0.00	1	14.35	14.35	-1	3,757	-0.03%
2022/01/04	0	0.00	15	15.50	15.50	-15	4,042	-0.37%
2022/01/03	0	0.00	1	14.10	14.10	-1	3,815	-0.03%
2021/12/22	0.3	13.75	0	0.00	13.65	0.3	4,696	0.01%
2021/12/21	2	14.15	0	0.00	14.10	2	4,707	0.04%
2021/12/17	12	15.99	13	15.63	15.40	-1	4,732	-0.02%
2021/12/10	2	15.10	0	0.00	14.95	2	5,261	0.04%
2021/12/09	10	14.28	0	0.00	14.20	10	5,347	0.19%
2021/12/07	5	14.20	1	14.05	14.20	4	5,643	0.07%
2021/12/03	0	0.00	2	15.28	15.35	-2	6,934	-0.03%
2021/12/02	1	16.20	0	0.00	15.60	1	7,252	0.01%
2021/12/01	17	16.60	7	16.75	16.30	10	7,304	0.14%
2021/11/30	66	15.39	67.6	15.24	15.90	-1.6	6,969	-0.02%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/17	50	15.05	50	13.62	13.65	0	6,284	0.00%
2021/11/16	3	13.12	3	13.75	13.75	0	6,116	0.00%
2021/11/15	1	12.50	0	0.00	12.50	1	6,014	0.02%
2021/11/12	1	12.15	0	0.00	12.20	1	6,078	0.02%
2021/11/05	1	12.30	0	0.00	12.30	1	6,328	0.02%
2021/11/04	1	12.85	1	12.50	12.45	0	6,340	0.00%
2021/11/01	0	0.00	0.4	12.20	12.15	-0.4	6,330	-0.01%
2021/10/25	0	0.00	10	12.25	12.20	-10	6,376	-0.16%
2021/10/20	1	12.20	0	0.00	12.10	1	6,370	0.02%
2021/10/07	0.2	13.00	0	0.00	12.95	0.2	6,382	0.00%
2021/10/04	1	13.45	0	0.00	13.40	1	6,313	0.02%
2021/10/01	0	0.00	3	15.10	14.85	-3	6,306	-0.05%
2021/09/30	5	15.71	5	15.28	15.60	0	6,323	0.00%
2021/09/22	0	0.00	8	16.12	16.00	-8	6,298	-0.13%
2021/09/17	11	16.96	10	16.75	16.50	1	6,163	0.02%
2021/09/16	5	16.70	0	0.00	16.60	5	6,461	0.08%
2021/09/13	2	16.80	2	16.83	17.35	0	6,194	0.00%
2021/09/10	4	17.36	4	17.64	17.30	0	6,191	0.00%
2021/09/09	130	20.00	178	18.94	18.35	-48	6,078	-0.79%	大買/大賣/
2021/09/08	64	19.78	2	19.85	20.35	62	5,844	1.06%
2021/09/07	6	17.83	6	18.50	18.50	0	5,236	0.00%
2021/09/01	0	0.00	20	15.80	15.75	-20	5,306	-0.38%
2021/08/27	0	0.00	5	15.90	15.85	-5	5,981	-0.08%
2021/08/25	1	15.90	0	0.00	16.00	1	6,288	0.02%
2021/08/24	1	15.60	0	0.00	15.25	1	6,159	0.02%
2021/08/23	1	15.25	1	15.40	15.25	0	6,227	0.00%
2021/08/20	3	15.60	0	0.00	15.25	3	6,278	0.05%
2021/08/17	1	16.50	0	0.00	15.75	1	6,565	0.02%
2021/08/16	0.2	17.95	1	18.70	17.45	-0.8	6,728	-0.01%
2021/08/13	1	19.90	2	19.43	19.30	-1	6,880	-0.01%
2021/08/12	1	19.40	1	19.25	19.30	0	7,269	0.00%
2021/08/11	0	0.00	1	19.30	19.30	-1	7,513	-0.01%
2021/08/10	3	20.10	2	19.30	19.40	1	9,149	0.01%
2021/08/09	2	20.05	0	0.00	19.90	2	9,144	0.02%
2021/08/04	0	0.00	1	20.00	19.70	-1	10,829	-0.01%
2021/08/03	1	19.80	0	0.00	19.80	1	11,246	0.01%
2021/07/23	0	0.00	5	19.88	19.90	-5	12,251	-0.04%
2021/07/21	50.2	21.99	50	20.71	19.95	0.2	12,510	0.00%
2021/07/16	0	0.00	5	20.22	19.80	-5	12,613	-0.04%
2021/07/15	3	19.80	2	19.85	19.70	1	12,676	0.01%
2021/07/13	2	20.00	0	0.00	19.60	2	13,029	0.02%
2021/07/07	0	0.00	0.1	21.55	21.10	-0.1	13,647	0.00%
2021/07/06	1.1	20.75	1	21.50	21.25	0.1	13,603	0.00%
2021/07/05	1	20.90	0	0.00	20.85	1	13,466	0.01%
2021/07/01	0.2	21.85	0	0.00	21.65	0.2	13,431	0.00%
2021/06/29	0	0.00	8	22.45	22.10	-8	13,399	-0.06%
2021/06/28	5	22.75	2	22.78	22.75	3	13,377	0.02%
2021/06/25	10	22.31	11	22.31	22.00	-1	13,324	-0.01%
2021/06/24	0	0.00	6	21.45	21.60	-6	13,009	-0.05%
2021/06/23	7	21.15	1	21.30	21.10	6	12,915	0.05%
2021/06/22	1	21.95	0	0.00	21.30	1	12,907	0.01%
2021/06/21	0	0.00	3.1	21.47	21.35	-3.1	12,850	-0.02%
2021/06/18	0	0.00	2	22.65	22.45	-2	12,804	-0.02%
2021/06/17	2	24.30	1	24.50	23.60	1	12,754	0.01%
2021/06/16	2	21.00	1	21.60	22.85	1	12,498	0.01%
2021/06/15	1	21.30	3	21.03	20.80	-2	12,322	-0.02%
2021/06/11	1	22.60	0	0.00	22.40	1	12,227	0.01%
2021/06/10	1	22.75	3	22.57	22.20	-2	12,179	-0.02%
2021/06/09	3	23.75	0	0.00	23.70	3	12,079	0.02%
2021/06/08	0	0.00	1	25.10	24.65	-1	12,036	-0.01%
2021/06/07	1	26.25	0	26.35	25.45	1	11,969	0.01%
2021/06/04	2	26.30	3	25.89	25.40	-1	11,978	-0.01%
2021/06/03	0	0.00	5	25.54	25.45	-5	11,785	-0.04%
2021/06/02	62	27.90	61.1	26.27	26.00	0.9	11,750	0.01%
2021/06/01	2	24.95	4.4	26.06	27.00	-2.4	11,832	-0.02%
2021/05/31	4	24.86	6	24.68	24.80	-2	12,024	-0.02%
2021/05/28	0	0.00	0	27.10	26.70	0	12,005	0.00%
2021/05/27	1.1	26.46	50	26.40	26.80	-48.9	12,112	-0.40%
2021/05/26	0.2	26.55	4	26.53	26.85	-3.8	12,140	-0.03%
2021/05/25	4	24.81	1	24.85	25.20	3	12,123	0.02%
2021/05/24	54.1	25.20	2	25.38	25.10	52.1	11,991	0.43%
2021/05/21	4	28.10	14	27.94	27.00	-10	11,769	-0.08%
2021/05/20	15	32.33	12	30.17	30.00	3	11,612	0.03%
2021/05/19	8.1	33.60	165.1	36.58	33.30	-157.1	11,347	-1.38%	大賣/鉅額交易
2021/05/18	206	36.71	64	36.33	37.00	142	11,219	1.27%	大買/鉅額交易
2021/05/17	8	33.65	0	0.00	33.65	8	9,787	0.08%
2021/05/14	168.1	29.61	150	30.21	30.60	18.1	9,959	0.18%	大買/大賣/
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	5	25.00	5	25.35	25.35	0	8,612	0.00%
2021/05/11	0	0.00	4	23.26	24.25	-4	8,468	-0.05%
2021/05/10	0	0.00	3	22.22	22.05	-3	8,301	-0.04%
2021/05/07	3	22.00	0.4	21.85	21.75	2.6	8,354	0.03%
2021/05/04	12	24.32	9	23.17	22.15	3	8,769	0.03%
2021/05/03	0	0.00	2	23.35	23.35	-2	8,674	-0.02%
2021/04/29	0	0.00	5	21.51	21.25	-5	8,995	-0.06%
2021/04/28	0	0.00	50	21.10	21.00	-50	9,778	-0.51%
2021/04/27	4	21.80	6.6	21.96	21.45	-2.6	10,825	-0.02%
2021/04/26	50	21.48	4	21.50	21.45	46	10,936	0.42%
2021/04/23	0	0.00	1	20.15	20.15	-1	11,155	-0.01%
2021/04/22	0.2	19.65	0	0.00	19.25	0.2	11,154	0.00%
2021/04/21	1.2	19.93	0	0.00	20.00	1.2	11,182	0.01%
2021/04/20	2	19.88	4	19.74	19.90	-2	11,455	-0.02%
2021/04/19	13	21.15	24	20.89	19.90	-11	11,648	-0.09%
2021/04/16	28	21.21	18	20.90	21.45	10	11,374	0.09%
2021/04/15	10	18.05	2	18.78	19.50	8	10,891	0.07%
2021/04/13	3	18.65	0	0.00	18.40	3	10,864	0.03%
2021/04/09	30	19.65	30	19.17	18.95	0	11,109	0.00%
2021/04/08	0	0.00	1	19.15	19.40	-1	11,473	-0.01%
2021/03/31	0	0.00	1	19.00	19.15	-1	12,324	-0.01%
2021/03/30	0	0.00	2	18.65	18.95	-2	13,069	-0.02%
2021/03/29	0	0.00	4	18.60	18.50	-4	13,117	-0.03%
2021/03/26	0	0.00	1	18.65	18.55	-1	13,829	-0.01%
2021/03/25	0	0.00	1	19.45	19.05	-1	14,246	-0.01%
2021/03/24	0	0.00	2	19.60	19.40	-2	14,255	-0.01%
2021/03/23	0.4	19.60	1	19.55	19.30	-0.6	14,297	0.00%
2021/03/22	2	19.40	8	19.36	19.35	-6	14,484	-0.04%
2021/03/19	5.1	19.90	1	20.40	19.80	4.1	14,509	0.03%
2021/03/18	0	0.00	120	20.62	20.55	-120	14,642	-0.82%	大賣/鉅額交易
2021/03/17	20	21.10	11	20.73	20.80	9	14,841	0.06%
2021/03/16	16	20.48	11	20.50	20.40	5	14,882	0.03%
2021/03/15	60	20.83	11	21.01	20.85	49	14,993	0.33%
2021/03/12	31	20.17	20	20.33	20.55	11	15,249	0.07%
2021/03/11	51	19.94	0	0.00	19.75	51	15,256	0.33%
2021/03/10	20.2	19.25	90	19.20	19.00	-69.8	15,278	-0.46%
2021/03/09	0.1	20.35	2	20.20	20.00	-1.9	15,222	-0.01%
2021/03/08	71	20.43	5	20.40	20.60	66	15,320	0.43%
2021/03/05	101	20.58	103	20.17	20.20	-2	15,651	-0.01%	大買/大賣/
2021/03/04	2	21.23	23	21.65	21.15	-21	15,965	-0.13%
2021/03/03	1	23.10	80	23.03	23.10	-79	16,061	-0.49%
2021/03/02	21	23.60	3	23.70	23.70	18	16,190	0.11%
2021/02/26	61	25.17	3	25.20	24.80	58	16,310	0.36%
2021/02/25	2	24.90	30	24.62	24.75	-28	16,405	-0.17%
2021/02/23	1	25.35	0	0.00	24.80	1	16,538	0.01%
2021/02/22	8	25.03	10	24.90	24.90	-2	16,604	-0.01%
2021/02/19	1	24.95	1	24.55	25.00	0	16,606	0.00%
2021/02/18	10	24.05	8	23.98	24.25	2	16,659	0.01%
2021/02/17	0	0.00	78	24.38	23.55	-78	16,707	-0.47%
2021/02/05	7	26.38	1	26.25	26.15	6	16,755	0.04%
2021/02/04	4	27.69	1	28.15	27.25	3	16,814	0.02%
2021/02/03	7	27.50	0	0.00	27.10	7	16,889	0.04%
2021/02/02	10	27.55	7	27.40	27.50	3	17,046	0.02%
2021/02/01	56	28.73	10.2	28.21	27.60	45.8	17,060	0.27%
2021/01/29	10	27.55	20	27.90	27.50	-10	17,788	-0.06%
2021/01/28	15.1	27.72	66	27.76	27.70	-51	19,169	-0.27%
2021/01/27	20.1	28.86	71	28.79	28.70	-50.9	20,146	-0.25%
2021/01/26	8	30.97	87	30.15	30.00	-79	20,571	-0.38%
2021/01/25	94	31.14	31	30.97	30.70	63	21,100	0.30%
2021/01/22	27	30.31	28	30.30	29.20	-1	21,618	0.00%
2021/01/21	34	30.74	21	30.64	29.95	13	23,116	0.06%
2021/01/20	60	30.56	60	30.10	31.80	0	22,542	0.00%
2021/01/19	24	28.76	19	28.77	28.95	5	22,135	0.02%
2021/01/18	54	28.70	42	28.83	28.20	12	23,437	0.05%
2021/01/15	13	27.70	105	27.24	27.20	-92	23,403	-0.39%	大賣/
2021/01/14	1	28.25	3	27.85	27.45	-2	24,469	-0.01%
2021/01/13	12	28.90	0	0.00	27.55	12	25,414	0.05%
2021/01/12	1	29.65	2	29.83	30.15	-1	25,837	0.00%
2021/01/07	1	28.40	1	28.55	28.00	0	26,723	0.00%
2021/01/06	11	28.22	25	28.52	27.85	-14	27,208	-0.05%
2021/01/05	19	29.17	13	29.48	28.70	6	27,131	0.02%
2021/01/04	11	28.75	7	28.74	28.50	4	26,963	0.01%
2020/12/31	6	29.88	4	29.90	29.45	2	26,835	0.01%
2020/12/30	8	28.84	12	28.97	28.60	-4	26,430	-0.02%
2020/12/29	6	28.31	1	28.60	28.25	5	26,297	0.02%
2020/12/28	5	30.00	30	30.00	29.50	-25	26,181	-0.10%
2020/12/25	24	29.59	22	29.19	29.20	2	26,043	0.01%
2020/12/24	50	31.60	44	31.77	30.00	6	25,584	0.02%
2020/12/23	5	33.25	0	0.00	33.25	5	24,887	0.02%
2020/12/22	27	29.21	30	28.90	30.25	-3	24,855	-0.01%
2020/12/21	13	26.42	5	27.01	27.50	8	25,938	0.03%
2020/12/18	13	26.00	0	0.00	25.60	13	25,565	0.05%
2020/12/17	10	26.10	0	0.00	25.65	10	26,322	0.04%
2020/12/15	1	25.95	11	25.55	25.25	-10	27,202	-0.04%
2020/12/11	13	26.70	3	26.30	25.95	10	28,628	0.03%
2020/12/10	0.2	25.95	20	25.45	25.50	-19.8	29,224	-0.07%
2020/12/09	10	26.95	2	27.30	26.40	8	29,451	0.03%
2020/12/08	3	26.85	3	27.00	26.85	0	29,867	0.00%
2020/12/07	20	26.38	21	25.48	25.40	-1	30,021	0.00%
2020/12/04	3	26.13	1	26.40	26.35	2	30,134	0.01%
2020/12/02	35	27.19	3	27.80	27.00	32	30,325	0.11%
2020/12/01	12	28.77	13	29.02	28.30	-1	30,205	0.00%
2020/11/30	205	27.69	18	28.26	28.25	187	29,849	0.63%	大買/鉅額交易
2020/11/27	3	26.45	6	25.88	26.80	-3	29,310	-0.01%
2020/11/26	4	25.05	4	24.95	24.40	0	28,991	0.00%
2020/11/25	0	0.00	181	25.57	24.60	-181	28,827	-0.63%	大賣/鉅額交易
2020/11/23	31	28.41	10	28.92	28.10	21	28,427	0.07%
2020/11/20	20	28.80	0	0.00	28.05	20	28,265	0.07%
2020/11/19	106	28.20	0	0.00	28.30	106	28,294	0.37%	大買/鉅額交易
2020/11/18	0	0.00	70	26.35	27.50	-70	28,222	-0.25%
2020/11/17	21	27.99	100	27.80	27.70	-79	28,191	-0.28%
2020/11/16	12	29.98	1	30.15	30.75	11	28,198	0.04%
2020/11/13	171	28.49	0	0.00	29.45	171	28,100	0.61%	大買/鉅額交易
2020/11/12	1	28.85	1	29.60	28.85	0	27,932	0.00%
2020/11/11	1	32.40	61	32.35	32.05	-60	27,822	-0.22%
2020/11/10	3	34.55	11	35.24	34.50	-8	27,716	-0.03%
2020/11/09	1	38.60	1	37.80	38.00	0	27,687	0.00%
2020/11/06	74	37.56	223	36.99	37.20	-149	27,691	-0.54%	大賣/鉅額交易
2020/11/05	143	39.34	88	39.00	37.00	55	26,795	0.21%	大買/
2020/11/04	270	34.89	297	33.85	38.65	-27	25,411	-0.11%	大買/大賣/
2020/11/03	84	36.85	143	36.84	35.15	-59	24,371	-0.24%	大賣/
2020/11/02	71	39.36	68	38.80	38.60	3	23,862	0.01%
2020/10/30	90	40.63	73	40.17	40.55	17	23,524	0.07%
2020/10/29	178	38.04	131	37.56	39.45	47	23,658	0.20%	大買/大賣/
2020/10/28	27	37.00	2	37.65	37.65	25	21,758	0.11%
2020/10/27	110	32.31	19	33.31	34.25	91	21,459	0.42%	大買/
2020/10/26	40	32.71	17	33.16	31.15	23	20,798	0.11%
2020/10/23	7	35.01	80	34.82	34.55	-73	19,322	-0.38%
2020/10/22	225	40.44	140	40.73	38.35	85	19,333	0.44%	大買/大賣/
2020/10/21	76	44.90	69	45.40	42.60	7	18,445	0.04%
2020/10/20	43	49.25	178	46.81	46.05	-135	17,898	-0.75%	大賣/鉅額交易
2020/10/19	142	53.09	0	0.00	51.00	142	17,223	0.82%	大買/鉅額交易
2020/10/16	33	55.55	60	53.55	53.50	-27	16,879	-0.16%
2020/10/15	45	56.59	143	54.56	54.70	-98	16,567	-0.59%	大賣/
2020/10/14	36	62.55	106	58.75	56.90	-70	16,260	-0.43%	大賣/
2020/10/13	1	58.50	0	0.00	59.00	1	15,816	0.01%
2020/10/12	32	57.99	0	0.00	57.20	32	15,967	0.20%
2020/10/08	2	53.70	0	0.00	54.90	2	16,247	0.01%
2020/10/07	0	0.00	55	53.65	54.10	-55	16,260	-0.34%
2020/10/05	5	56.90	1	58.50	56.00	4	16,787	0.02%
2020/09/29	2	52.00	0	0.00	51.30	2	16,847	0.01%
2020/09/28	0	0.00	2	54.50	57.00	-2	17,187	-0.01%
2020/09/24	60	61.08	50	60.27	55.10	10	17,125	0.06%
2020/09/22	164	51.71	12	53.22	55.50	152	15,979	0.95%	大買/鉅額交易
2020/09/21	75	52.08	25	52.91	50.50	50	15,754	0.32%
2020/09/18	37	57.91	222	57.85	55.40	-185	15,339	-1.21%	大賣/鉅額交易
2020/09/17	156	59.75	82	57.72	58.90	74	14,935	0.50%	大買/
2020/09/16	6	56.12	1	56.80	56.80	5	13,601	0.04%
2020/09/15	113	48.97	8	50.41	51.70	105	13,600	0.77%	大買/鉅額交易
2020/09/14	6	47.02	0	0.00	47.00	6	13,061	0.05%
2020/09/10	23	61.89	29	61.97	58.00	-6	12,528	-0.05%
2020/09/09	15	65.67	29	65.59	63.90	-14	12,160	-0.12%
2020/09/08	1	73.50	1	71.50	69.00	0	12,102	0.00%
2020/09/07	47	71.26	51	70.63	71.50	-4	12,073	-0.03%
2020/09/04	20	67.00	180	62.56	65.00	-160	11,969	-1.34%	大賣/鉅額交易
2020/09/03	9	69.74	100	70.60	67.30	-91	11,951	-0.76%
2020/09/02	5	74.00	0	0.00	69.30	5	11,924	0.04%
2020/09/01	10	68.00	32	68.95	71.50	-22	11,875	-0.19%
2020/08/31	60	65.30	0	0.00	65.30	60	11,814	0.51%
2020/08/28	50	59.40	0	0.00	59.40	50	11,789	0.42%
2020/08/25	1	56.00	70	56.00	55.20	-69	11,916	-0.58%
2020/08/24	31	62.61	135	58.63	61.30	-104	12,048	-0.86%	大賣/鉅額交易
2020/08/21	20	63.95	2	64.00	62.50	18	12,077	0.15%
2020/08/20	7	62.37	1	64.90	62.50	6	12,055	0.05%
2020/08/18	31	50.29	0	0.00	53.70	31	12,044	0.26%
2020/08/17	22	47.08	2	47.00	48.85	20	12,100	0.17%
2020/08/14	80	44.24	0	0.00	44.45	80	11,999	0.67%
2020/08/13	20	40.45	0	0.00	40.45	20	11,988	0.17%
2020/08/12	7	36.52	0	0.00	36.80	7	11,830	0.06%
2020/08/11	0	0.00	300	34.10	33.70	-300	11,768	-2.55%	大賣/鉅額交易
2020/08/06	10	33.00	8	32.69	33.00	2	11,634	0.02%
2020/08/05	91	30.97	14	31.35	33.00	77	11,604	0.66%
2020/08/04	160	30.55	70	28.94	30.00	90	11,405	0.79%	大買/
2020/07/29	6	21.80	6	22.62	22.65	0	10,645	0.00%
2020/07/28	62	20.72	57	20.64	20.60	5	10,512	0.05%
2020/07/27	50	21.87	12	21.77	21.30	38	10,106	0.38%
2020/07/24	170	22.56	140	23.00	22.60	30	9,905	0.30%	大買/大賣/
2020/07/23	10	22.05	1	22.00	21.95	9	9,409	0.10%
2020/07/22	12	20.61	7	20.83	20.90	5	9,310	0.05%
2020/07/21	22	18.30	13	19.10	19.00	9	9,221	0.10%
2020/07/20	30	16.50	110	15.05	17.50	-80	9,129	-0.88%	大賣/
2020/07/17	15	16.25	0	0.00	16.20	15	9,015	0.17%
2020/07/16	10	17.95	0	0.00	17.95	10	8,874	0.11%
2020/07/15	25	18.24	2	18.05	19.90	23	8,691	0.26%
2020/07/13	30	25.55	2	23.40	21.10	28	8,380	0.33%
2020/07/10	20	23.40	20	22.60	23.40	0	8,197	0.00%
2020/07/09	3	21.30	0	0.00	21.30	3	7,865	0.04%
2020/07/08	8	19.40	0	0.00	19.40	8	7,864	0.10%
2020/07/07	110	17.65	3	17.47	17.65	107	7,745	1.38%	大買/鉅額交易
2020/07/03	1	14.60	0	0.00	14.60	1	7,434	0.01%
2020/07/02	1	13.20	0	0.00	13.30	1	7,639	0.01%
2020/07/01	32	11.71	0	0.00	12.10	32	7,411	0.43%
2020/06/30	151	10.79	80	10.93	11.00	71	6,948	1.02%	大買/
2020/06/29	14	9.80	10	9.70	10.00	4	6,377	0.06%
2020/06/23	31	9.21	21	9.29	9.06	10	6,081	0.16%
2020/06/19	21	10.31	43	10.39	10.00	-22	5,799	-0.38%
2020/06/18	33	9.80	30	9.67	9.93	3	5,550	0.05%
2020/06/15	20	9.03	20	9.19	9.15	0	5,423	0.00%
2020/06/12	48	9.18	38	9.20	9.25	10	5,575	0.18%
2020/06/11	10	9.40	0	0.00	8.98	10	5,508	0.18%
2020/06/10	0	0.00	3	8.61	8.61	-3	5,417	-0.06%
2020/05/29	0	0.00	40	8.50	9.00	-40	5,159	-0.78%
2020/05/28	0	0.00	20	8.36	8.36	-20	5,053	-0.40%
2020/05/26	0	0.00	10	6.91	6.91	-10	5,547	-0.18%
2020/05/25	10	6.29	0	0.00	6.29	10	5,613	0.18%
2020/05/20	0	0.00	12	5.20	5.15	-12	5,461	-0.22%
2020/05/13	0	0.00	2	5.03	5.09	-2	5,897	-0.03%
2020/05/12	12	4.70	0	0.00	4.80	12	5,865	0.20%
2020/05/11	10	4.63	0	0.00	4.63	10	5,779	0.17%
2020/05/06	0	0.00	30	4.35	4.26	-30	6,122	-0.49%
2020/04/30	0	0.00	10	3.83	3.83	-10	5,918	-0.17%
2020/04/27	0	0.00	3	3.79	3.76	-3	5,911	-0.05%
2020/04/24	3	3.65	0	0.00	3.79	3	5,974	0.05%
2020/04/23	0	0.00	15	3.90	3.84	-15	5,986	-0.25%
2020/04/16	30	3.20	0	0.00	3.35	30	6,404	0.47%
2020/04/15	15	3.29	10	3.45	3.29	5	6,486	0.08%
2020/04/13	5	3.67	0	0.00	3.67	5	6,712	0.07%
2020/04/09	20	3.94	0	0.00	3.96	20	6,981	0.29%
2020/04/07	12	4.13	0	0.00	3.90	12	6,914	0.17%
2020/04/06	10	4.00	5	4.02	4.02	5	6,632	0.08%
2020/03/24	5	3.61	0	0.00	3.68	5	6,262	0.08%
2020/03/17	42	4.55	2	4.46	4.34	40	5,807	0.69%
2020/03/16	15	4.15	15	4.23	4.23	0	5,451	0.00%
2020/03/13	10	3.59	0	0.00	3.85	10	5,256	0.19%
2020/03/10	1	3.80	0	0.00	3.58	1	5,125	0.02%
2020/03/06	2	4.05	0	0.00	3.90	2	5,011	0.04%
2020/03/02	12	4.00	1	4.33	3.91	11	4,861	0.23%
2020/02/27	11	4.17	5	4.23	4.33	6	4,738	0.13%
2020/02/26	1	3.77	0	0.00	3.94	1	4,136	0.02%
2020/02/19	0	0.00	5	3.13	3.08	-5	3,684	-0.14%
2020/02/17	10	3.58	20	3.78	3.80	-10	3,469	-0.29%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/10	10	4.05	0	0.00	4.05	10	2,925	0.34%
2020/02/07	20	3.68	0	0.00	3.69	20	2,862	0.70%
2020/02/04	0	0.00	2	2.79	2.79	-2	1,974	-0.10%
2020/01/15	5	1.62	0	0.00	1.60	5	1,664	0.30%
2020/01/07	10	1.69	10	1.72	1.72	0	1,019	0.00%
2018/04/10	0	0.00	5	1.43	1.43	-5	309	-1.61%
2018/04/03	0	0.00	1	1.41	1.40	-1	324	-0.31%
2018/04/02	0	0.00	2	1.41	1.41	-2	328	-0.61%
2018/03/30	0	0.00	2	1.41	1.42	-2	327	-0.61%
2018/03/20	0	0.00	5	1.42	1.42	-5	331	-1.51%
2018/01/25	0	0.00	15	1.48	1.47	-15	356	-4.20%