美德醫療-DR (9103)-元大-南勢角券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	6.90	0	0.00	6.74	0	2,762	0.00%
2024/04/18	60	6.92	0	0.00	6.92	60	2,385	2.51%
2024/03/14	0	0.00	2	7.34	7.23	-2	3,166	-0.06%
2024/01/19	1.5	7.22	0	0.00	7.25	1.5	2,358	0.06%
2024/01/16	0	0.00	1	8.32	8.00	-1	2,330	-0.04%
2024/01/11	3	8.95	0	0.00	8.99	3	2,320	0.13%
2024/01/10	0	0.00	1	9.05	8.98	-1	2,190	-0.05%
2024/01/04	2	9.60	2	9.37	9.70	0	1,517	0.00%
2023/12/19	0	0.00	35	9.09	9.10	-35	1,479	-2.37%
2023/12/18	1	8.65	0	0.00	8.79	1	1,542	0.06%
2023/12/08	1	8.96	0	0.00	8.72	1	1,440	0.07%
2023/12/05	0	0.00	1	10.00	8.44	-1	1,363	-0.07%
2023/12/01	2	7.78	0	0.00	8.29	2	1,260	0.16%
2023/11/30	1	7.50	0	0.00	7.55	1	1,303	0.08%
2023/11/28	3	7.21	0	0.00	7.21	3	1,168	0.26%
2023/11/24	2	6.01	0	0.00	5.97	2	1,034	0.19%
2023/09/20	9	5.98	0	0.00	5.98	9	967	0.93%
2023/09/06	10	6.27	0	0.00	6.24	10	1,007	0.99%
2023/09/05	20	6.34	0	0.00	6.23	20	934	2.14%
2023/09/04	4	6.07	0	0.00	6.04	4	829	0.48%
2023/09/01	0	0.00	3	6.00	5.95	-3	798	-0.38%
2023/08/31	3	5.93	0	0.00	5.93	3	786	0.38%
2023/08/18	0	0.00	1	6.17	6.10	-1	751	-0.13%
2023/08/17	2	5.92	0	0.00	5.90	2	649	0.31%
2023/07/25	1	6.00	0	0.00	6.02	1	539	0.19%
2023/07/20	0	0.00	1	6.22	6.18	-1	539	-0.19%
2023/07/05	1	6.45	0	0.00	6.47	1	537	0.19%
2023/06/28	0	0.00	2	6.50	6.48	-2	525	-0.38%
2023/06/27	0	0.00	2	6.47	6.47	-2	528	-0.38%
2023/04/12	0	0.00	2	6.97	6.98	-2	781	-0.26%
2023/03/14	2	7.05	0	0.00	7.02	2	972	0.21%
2022/09/30	0	0.00	5	5.83	6.04	-5	1,079	-0.46%
2022/08/18	3	8.00	0	0.00	7.77	3	1,409	0.21%
2022/06/29	0	0.00	2	7.96	7.96	-2	2,085	-0.10%
2022/06/22	1	7.90	0	0.00	7.75	1	1,945	0.05%
2022/05/16	0	0.00	1	9.03	8.91	-1	2,148	-0.05%
2022/05/12	1	8.77	0	0.00	8.77	1	2,074	0.05%
2022/04/08	1	11.30	0	0.00	11.10	1	1,998	0.05%
2022/03/22	1	11.00	0	0.00	10.75	1	2,132	0.05%
2022/03/15	3	11.12	3	11.08	11.40	0	2,001	0.00%
2022/03/01	0	0.00	1	9.83	9.77	-1	3,189	-0.03%
2022/02/24	0	0.00	5	10.15	10.10	-5	3,189	-0.16%
2022/02/18	0	0.00	6.6	12.75	12.85	-6.6	3,396	-0.19%
2022/02/17	0	0.00	0	12.80	12.80	0	3,524	0.00%
2022/01/13	0	0.00	1	15.00	15.25	-1	3,717	-0.03%
2022/01/11	1	14.80	0	0.00	14.50	1	3,732	0.03%
2022/01/05	2	14.35	0	0.00	14.05	2	4,071	0.05%
2022/01/04	4	15.50	0	0.00	15.50	4	4,042	0.10%
2021/12/17	2	16.08	2	15.95	15.40	0	4,732	0.00%
2021/12/03	0	0.00	2	15.55	15.35	-2	6,934	-0.03%
2021/12/02	2	15.85	0	0.00	15.60	2	7,252	0.03%
2021/12/01	1	16.95	0	0.00	16.30	1	7,304	0.01%
2021/11/30	1	15.25	3	15.28	15.90	-2	6,969	-0.03%
2021/11/19	0	0.00	2	12.90	12.80	-2	6,309	-0.03%
2021/11/17	2	14.85	1	13.75	13.65	1	6,284	0.02%
2021/11/16	5	13.05	7	13.19	13.75	-2	6,116	-0.03%
2021/11/10	0	0.00	1	12.20	12.25	-1	6,318	-0.02%
2021/11/09	1	12.25	0	0.00	12.30	1	6,335	0.02%
2021/11/04	1	12.45	1	12.80	12.45	0	6,340	0.00%
2021/10/22	1	12.30	1	12.50	12.35	0	6,387	0.00%
2021/10/21	1	12.30	2	12.30	12.15	-1	6,377	-0.02%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/13	1	12.85	1	12.55	12.40	0	6,616	0.00%
2021/10/08	2	13.10	2	13.23	13.10	0	6,332	0.00%
2021/10/07	2	13.05	2	13.05	12.95	0	6,382	0.00%
2021/10/06	2	12.85	2	13.10	12.85	0	6,439	0.00%
2021/10/05	0	0.00	1	12.60	12.60	-1	6,367	-0.02%
2021/10/01	0	0.00	4	14.85	14.85	-4	6,306	-0.06%
2021/09/30	0	0.00	1	15.05	15.60	-1	6,323	-0.02%
2021/09/29	0	0.00	2	15.20	15.00	-2	6,079	-0.03%
2021/09/23	1	16.00	0	0.00	15.85	1	6,251	0.02%
2021/09/22	1	15.90	12	15.86	16.00	-11	6,298	-0.17%
2021/09/17	1	16.85	3	16.73	16.50	-2	6,163	-0.03%
2021/09/16	3	16.50	0	0.00	16.60	3	6,461	0.05%
2021/09/15	11	17.29	2	17.00	17.00	9	6,601	0.14%
2021/09/14	3	17.40	1	18.00	16.95	2	6,236	0.03%
2021/09/13	0	0.00	1	17.00	17.35	-1	6,194	-0.02%
2021/09/10	2	17.18	0	0.00	17.30	2	6,191	0.03%
2021/09/09	16	19.50	38	19.22	18.35	-22	6,078	-0.36%
2021/09/08	48	20.04	82	20.12	20.35	-34	5,844	-0.58%
2021/09/07	27	17.55	15	18.18	18.50	12	5,236	0.23%
2021/09/06	3	16.43	4	16.41	16.85	-1	5,048	-0.02%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,721	-0.02%
2021/08/27	0	0.00	1	15.80	15.85	-1	5,981	-0.02%
2021/08/26	0	0.00	1	15.85	15.70	-1	6,095	-0.02%
2021/08/25	4	15.91	1	16.00	16.00	3	6,288	0.05%
2021/08/19	1.3	16.06	1	16.15	15.45	0.3	6,358	0.00%
2021/08/18	0	0.00	2	15.48	16.00	-2	6,482	-0.03%
2021/08/17	0.3	16.20	0	0.00	15.75	0.3	6,565	0.00%
2021/08/04	0.4	19.85	0	0.00	19.70	0.4	10,829	0.00%
2021/08/03	2	19.83	2	19.88	19.80	0	11,246	0.00%
2021/07/30	10	19.15	0	0.00	19.15	10	11,318	0.09%
2021/07/27	10	19.40	0	0.00	19.40	10	12,043	0.08%
2021/07/21	3	20.73	1	20.05	19.95	2	12,510	0.02%
2021/07/20	0	0.00	1	21.95	22.00	-1	12,568	-0.01%
2021/07/15	10	19.70	0	0.00	19.70	10	12,676	0.08%
2021/07/14	0	0.00	2	18.90	19.30	-2	12,751	-0.02%
2021/07/13	0	0.00	3	20.10	19.60	-3	13,029	-0.02%
2021/07/12	0	0.00	1.5	20.85	20.80	-1.5	13,506	-0.01%
2021/07/09	1	21.20	3	21.27	20.90	-2	13,653	-0.01%
2021/07/08	12	21.04	1	21.20	21.10	11	13,688	0.08%
2021/07/07	5	21.72	5	21.48	21.10	0	13,647	0.00%
2021/07/06	0	0.00	1	20.70	21.25	-1	13,603	-0.01%
2021/06/29	1	22.15	0	0.00	22.10	1	13,399	0.01%
2021/06/28	1	22.75	7	22.63	22.75	-6	13,377	-0.04%
2021/06/25	2	22.23	4	22.23	22.00	-2	13,324	-0.02%
2021/06/24	2	21.68	1	22.00	21.60	1	13,009	0.01%
2021/06/22	1	21.65	3	21.60	21.30	-2	12,907	-0.02%
2021/06/21	14	21.55	1	21.65	21.35	13	12,850	0.10%
2021/06/18	2	22.60	1	22.65	22.45	1	12,804	0.01%
2021/06/17	5	24.36	11.5	24.26	23.60	-6.5	12,754	-0.05%
2021/06/16	1	22.55	29	22.05	22.85	-28	12,498	-0.22%
2021/06/15	23	21.12	0	0.00	20.80	23	12,322	0.19%
2021/06/11	0	0.00	5	22.51	22.40	-5	12,227	-0.04%
2021/06/10	14	22.40	0	0.00	22.20	14	12,179	0.11%
2021/06/09	10	24.13	1	23.85	23.70	9	12,079	0.07%
2021/06/08	3	24.98	3	25.20	24.65	0	12,036	0.00%
2021/06/07	7	26.15	7	26.69	25.45	0	11,969	0.00%
2021/06/04	1	26.00	5	26.60	25.40	-4	11,978	-0.03%
2021/06/03	4.1	25.38	0	0.00	25.45	4.1	11,785	0.03%
2021/06/02	3	27.55	0	0.00	26.00	3	11,750	0.03%
2021/06/01	1	27.00	6	26.05	27.00	-5	11,832	-0.04%
2021/05/31	2	24.20	2	24.75	24.80	0	12,024	0.00%
2021/05/28	1	26.65	0	0.00	26.70	1	12,005	0.01%
2021/05/26	0	0.00	1	26.85	26.85	-1	12,140	-0.01%
2021/05/25	4	25.33	0	0.00	25.20	4	12,123	0.03%
2021/05/24	8	25.31	3	26.67	25.10	5	11,991	0.04%
2021/05/21	4	28.00	4.1	27.65	27.00	-0.1	11,769	0.00%
2021/05/20	1.1	30.22	5	30.82	30.00	-3.9	11,612	-0.03%
2021/05/19	4	34.28	2.1	33.68	33.30	1.9	11,347	0.02%
2021/05/18	33.6	35.73	46	36.21	37.00	-12.4	11,219	-0.11%
2021/05/14	44	29.69	31.1	29.88	30.60	13	9,959	0.13%
2021/05/12	0	0.00	4	25.35	25.35	-4	8,612	-0.05%
2021/05/11	5	22.86	13	23.12	24.25	-8	8,468	-0.09%
2021/05/06	2	21.70	0	0.00	21.65	2	8,446	0.02%
2021/05/05	2	22.20	2	22.25	22.45	0	8,563	0.00%
2021/05/04	8	23.81	9	24.15	22.15	-1	8,769	-0.01%
2021/04/29	0	0.00	3	21.30	21.25	-3	8,995	-0.03%
2021/04/28	0	0.00	8	21.05	21.00	-8	9,778	-0.08%
2021/04/27	4	21.45	6	21.52	21.45	-2	10,825	-0.02%
2021/04/26	9	21.16	6	21.42	21.45	3	10,936	0.03%
2021/04/22	10	19.85	0.5	19.48	19.25	9.5	11,154	0.09%
2021/04/20	1	20.25	0	0.00	19.90	1	11,455	0.01%
2021/04/19	1	21.50	7	21.11	19.90	-6	11,648	-0.05%
2021/04/16	0.5	21.45	12	21.35	21.45	-11.5	11,374	-0.10%
2021/04/14	1	18.20	0	0.00	17.75	1	10,825	0.01%
2021/04/13	1	18.50	0	0.00	18.40	1	10,864	0.01%
2021/04/12	1	18.80	2	18.90	18.80	-1	10,994	-0.01%
2021/04/09	3	19.08	12	19.08	18.95	-9	11,109	-0.08%
2021/04/08	1	19.40	1	19.30	19.40	0	11,473	0.00%
2021/04/01	2	18.88	0	0.00	19.00	2	11,826	0.02%
2021/03/31	3	19.10	2	19.05	19.15	1	12,324	0.01%
2021/03/30	1	18.90	0	0.00	18.95	1	13,069	0.01%
2021/03/29	0	0.00	5	18.60	18.50	-5	13,117	-0.04%
2021/03/26	2	18.60	18	18.68	18.55	-16	13,829	-0.12%
2021/03/25	1	19.30	2	19.53	19.05	-1	14,246	-0.01%
2021/03/24	1	19.45	1	19.65	19.40	0	14,255	0.00%
2021/03/23	2	19.70	2	19.53	19.30	0	14,297	0.00%
2021/03/22	2	19.33	0	0.00	19.35	2	14,484	0.01%
2021/03/19	1	19.80	4	20.46	19.80	-3	14,509	-0.02%
2021/03/18	0	0.00	1	20.75	20.55	-1	14,642	-0.01%
2021/03/17	1	20.55	1	20.75	20.80	0	14,841	0.00%
2021/03/15	0	0.00	2	21.13	20.85	-2	14,993	-0.01%
2021/03/12	2	20.48	10	20.50	20.55	-8	15,249	-0.05%
2021/03/11	0	0.00	4	19.50	19.75	-4	15,256	-0.03%
2021/03/10	1	19.40	0	0.00	19.00	1	15,278	0.01%
2021/03/08	1	20.45	3	20.48	20.60	-2	15,320	-0.01%
2021/03/05	13	20.17	0	0.00	20.20	13	15,651	0.08%
2021/03/04	1	21.90	8	22.09	21.15	-7	15,965	-0.04%
2021/03/02	6	23.68	4	23.65	23.70	2	16,190	0.01%
2021/02/26	5	25.05	0	0.00	24.80	5	16,310	0.03%
2021/02/25	10	24.79	10	24.73	24.75	0	16,405	0.00%
2021/02/23	0	0.00	9	24.90	24.80	-9	16,538	-0.05%
2021/02/19	3	25.30	5	24.91	25.00	-2	16,606	-0.01%
2021/02/18	2	24.15	0	0.00	24.25	2	16,659	0.01%
2021/02/17	0	0.00	4	23.71	23.55	-4	16,707	-0.02%
2021/02/05	2	26.40	1	26.20	26.15	1	16,755	0.01%
2021/02/04	14	27.71	10	27.31	27.25	4	16,814	0.02%
2021/02/02	11	27.33	0.1	27.50	27.50	10.9	17,046	0.06%
2021/02/01	2	28.20	2	27.90	27.60	0	17,060	0.00%
2021/01/28	1	27.55	0	0.00	27.70	1	19,169	0.01%
2021/01/27	1	28.70	2	29.50	28.70	-1	20,146	0.00%
2021/01/26	9	30.76	8	30.41	30.00	1	20,571	0.00%
2021/01/25	10	30.90	10	31.20	30.70	0	21,100	0.00%
2021/01/21	40	30.92	34	30.81	29.95	6	23,116	0.03%
2021/01/20	11	30.91	19	31.54	31.80	-8	22,542	-0.04%
2021/01/19	4	28.83	3	28.92	28.95	1	22,135	0.00%
2021/01/18	9	29.36	7	29.30	28.20	2	23,437	0.01%
2021/01/15	1	27.20	0	0.00	27.20	1	23,403	0.00%
2021/01/13	18	28.55	16	28.91	27.55	2	25,414	0.01%
2021/01/12	0	0.00	9	30.02	30.15	-9	25,837	-0.03%
2021/01/11	1	27.55	0	0.00	27.45	1	25,988	0.00%
2021/01/08	0	0.00	36	27.76	27.55	-36	26,336	-0.14%
2021/01/07	6	28.18	4	28.01	28.00	2	26,723	0.01%
2021/01/06	1	28.80	1	28.70	27.85	0	27,208	0.00%
2021/01/05	3	29.25	3	29.32	28.70	0	27,131	0.00%
2021/01/04	3	28.53	0	0.00	28.50	3	26,963	0.01%
2020/12/31	8	29.62	13	29.82	29.45	-5	26,835	-0.02%
2020/12/30	4	29.15	1	29.00	28.60	3	26,430	0.01%
2020/12/29	1	28.80	0	28.70	28.25	1	26,297	0.00%
2020/12/28	16	30.04	10	29.54	29.50	6	26,181	0.02%
2020/12/25	25	30.01	22	30.55	29.20	3	26,043	0.01%
2020/12/24	45.1	32.02	38	31.05	30.00	7.1	25,584	0.03%
2020/12/23	11	33.25	8	33.25	33.25	3	24,887	0.01%
2020/12/22	15	29.14	23	30.18	30.25	-8	24,855	-0.03%
2020/12/21	1	27.05	7	27.20	27.50	-6	25,938	-0.02%
2020/12/18	1	25.70	0	0.00	25.60	1	25,565	0.00%
2020/12/17	2	25.65	0	0.00	25.65	2	26,322	0.01%
2020/12/16	14	26.36	12	26.34	25.65	2	26,850	0.01%
2020/12/15	9	25.64	0	0.00	25.25	9	27,202	0.03%
2020/12/14	0	0.00	2	26.00	25.95	-2	28,652	-0.01%
2020/12/11	2	25.05	4	25.20	25.95	-2	28,628	-0.01%
2020/12/10	2	25.55	0	0.00	25.50	2	29,224	0.01%
2020/12/09	5	27.30	0	0.00	26.40	5	29,451	0.02%
2020/12/08	7	26.64	5	26.25	26.85	2	29,867	0.01%
2020/12/04	25	26.14	20	26.36	26.35	5	30,134	0.02%
2020/12/03	0	0.00	1	26.00	25.65	-1	30,263	0.00%
2020/12/02	15	27.40	0	0.00	27.00	15	30,325	0.05%
2020/12/01	10	28.79	6	29.03	28.30	4	30,205	0.01%
2020/11/30	16	27.96	17	28.68	28.25	-1	29,849	0.00%
2020/11/27	0	0.00	35	26.36	26.80	-35	29,310	-0.12%
2020/11/26	0	0.00	2	24.78	24.40	-2	28,991	-0.01%
2020/11/25	10	25.99	2	27.08	24.60	8	28,827	0.03%
2020/11/24	6	26.73	5	27.15	26.50	1	28,593	0.00%
2020/11/23	10	28.89	6	28.99	28.10	4	28,427	0.01%
2020/11/20	3	27.95	0	0.00	28.05	3	28,265	0.01%
2020/11/19	4	28.84	0	0.00	28.30	4	28,294	0.01%
2020/11/18	3	27.02	6	27.40	27.50	-3	28,222	-0.01%
2020/11/17	9	28.39	0	0.00	27.70	9	28,191	0.03%
2020/11/16	1	30.15	0	0.00	30.75	1	28,198	0.00%
2020/11/13	0	0.00	19	26.70	29.45	-19	28,100	-0.07%
2020/11/12	10	29.01	5	29.10	28.85	5	27,932	0.02%
2020/11/11	5	32.79	0	0.00	32.05	5	27,822	0.02%
2020/11/10	8	35.14	1	34.50	34.50	7	27,716	0.03%
2020/11/09	0	0.00	13	38.09	38.00	-13	27,687	-0.05%
2020/11/06	9	37.90	10	37.79	37.20	-1	27,691	0.00%
2020/11/05	35	38.83	21	38.92	37.00	14	26,795	0.05%
2020/11/04	10	34.44	8	36.99	38.65	2	25,411	0.01%
2020/11/03	95	36.85	94	36.97	35.15	1	24,371	0.00%
2020/11/02	25	39.69	23.1	39.12	38.60	1.9	23,862	0.01%
2020/10/30	27	40.40	27	40.71	40.55	0	23,524	0.00%
2020/10/29	34	38.20	44	38.31	39.45	-10	23,658	-0.04%
2020/10/28	24	37.24	18	37.61	37.65	6	21,758	0.03%
2020/10/27	4	32.94	6	33.48	34.25	-2	21,459	-0.01%
2020/10/26	26	32.46	26	32.44	31.15	0	20,798	0.00%
2020/10/23	6	35.18	0	0.00	34.55	6	19,322	0.03%
2020/10/22	11	39.79	1	40.20	38.35	10	19,333	0.05%
2020/10/21	12	44.35	11	46.17	42.60	1	18,445	0.01%
2020/10/20	4.1	47.65	8	46.87	46.05	-3.9	17,898	-0.02%
2020/10/19	38	50.98	10	50.92	51.00	28	17,223	0.16%
2020/10/16	8	55.46	8	55.93	53.50	0	16,879	0.00%
2020/10/15	4	57.20	1	57.00	54.70	3	16,567	0.02%
2020/10/14	2	61.95	6	62.85	56.90	-4	16,260	-0.02%
2020/10/06	3	54.80	0	0.00	53.40	3	16,468	0.02%
2020/09/30	0	0.00	4	52.65	54.20	-4	16,761	-0.02%
2020/09/29	2	52.55	3	52.90	51.30	-1	16,847	-0.01%
2020/09/28	2	55.50	0	0.00	57.00	2	17,187	0.01%
2020/09/25	5	53.00	1	51.50	51.90	4	17,131	0.02%
2020/09/24	30	59.50	22	61.02	55.10	8	17,125	0.05%
2020/09/23	1	61.00	1	61.00	61.00	0	15,603	0.00%
2020/09/22	7	52.97	8	53.86	55.50	-1	15,979	-0.01%
2020/09/21	7	52.16	5	52.84	50.50	2	15,754	0.01%
2020/09/18	4	57.90	3	57.90	55.40	1	15,339	0.01%
2020/09/17	12	58.72	16	58.98	58.90	-4	14,935	-0.03%
2020/09/16	0	0.00	2	55.90	56.80	-2	13,601	-0.01%
2020/09/15	8	48.23	7	50.56	51.70	1	13,600	0.01%
2020/09/14	7	47.69	4	48.59	47.00	3	13,061	0.02%
2020/09/11	8.1	53.69	10	54.40	52.20	-2	13,023	-0.01%
2020/09/10	13	60.72	0	0.00	58.00	13	12,528	0.10%
2020/09/09	2	68.20	3	64.27	63.90	-1	12,160	-0.01%
2020/09/08	7	73.91	0	0.00	69.00	7	12,102	0.06%
2020/09/07	5	70.62	0	0.00	71.50	5	12,073	0.04%
2020/09/03	0	0.00	1	68.00	67.30	-1	11,951	-0.01%
2020/09/01	2	70.90	0	0.00	71.50	2	11,875	0.02%
2020/08/31	10	65.30	2	63.50	65.30	8	11,814	0.07%
2020/08/28	1	59.40	0	0.00	59.40	1	11,789	0.01%
2020/08/27	1	51.10	0	0.00	54.00	1	11,814	0.01%
2020/08/26	3	51.00	2	55.20	51.00	1	11,900	0.01%
2020/08/25	3	57.67	0	0.00	55.20	3	11,916	0.03%
2020/08/24	4	61.25	1	58.00	61.30	3	12,048	0.02%
2020/08/21	1	63.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	6	61.72	3	59.00	62.50	3	12,055	0.02%
2020/08/19	1	59.00	2	59.00	59.00	-1	11,949	-0.01%
2020/08/17	0	0.00	2	47.90	48.85	-2	12,100	-0.02%
2020/08/14	1	44.45	0	0.00	44.45	1	11,999	0.01%
2020/08/13	1	40.45	5	40.24	40.45	-4	11,988	-0.03%
2020/08/12	0	0.00	3	37.05	36.80	-3	11,830	-0.03%
2020/08/05	6	30.83	14	31.93	33.00	-8	11,604	-0.07%
2020/08/04	14	29.74	6	30.38	30.00	8	11,405	0.07%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	16	22.65	22.65	-16	10,645	-0.15%
2020/07/28	10	21.65	9	20.64	20.60	1	10,512	0.01%
2020/07/27	1	21.50	8	21.54	21.30	-7	10,106	-0.07%
2020/07/24	60	22.96	68	23.04	22.60	-8	9,905	-0.08%
2020/07/21	11	18.93	2	18.55	19.00	9	9,221	0.10%
2020/07/20	0	0.00	23	15.05	17.50	-23	9,129	-0.25%
2020/07/17	3	16.27	0	0.00	16.20	3	9,015	0.03%
2020/07/16	2	17.95	1	18.50	17.95	1	8,874	0.01%
2020/07/15	0	0.00	5	17.40	19.90	-5	8,691	-0.06%
2020/07/13	2	25.25	0	0.00	21.10	2	8,380	0.02%
2020/07/10	15	23.40	0	0.00	23.40	15	8,197	0.18%
2020/07/08	4	19.40	0	0.00	19.40	4	7,864	0.05%
2020/07/07	4	17.65	9	17.59	17.65	-5	7,745	-0.06%
2020/07/03	0	0.00	5	14.60	14.60	-5	7,434	-0.07%
2020/07/02	0	0.00	2	13.15	13.30	-2	7,639	-0.03%
2020/07/01	12	11.90	9	12.08	12.10	3	7,411	0.04%
2020/06/30	11	10.61	10	11.00	11.00	1	6,948	0.01%
2020/06/29	0	0.00	4	9.77	10.00	-4	6,377	-0.06%
2020/06/24	4	9.15	5	9.33	9.12	-1	6,210	-0.02%
2020/06/23	5	9.21	0	0.00	9.06	5	6,081	0.08%
2020/06/22	2	9.95	2	9.92	9.69	0	5,909	0.00%
2020/06/19	1	10.00	5	10.36	10.00	-4	5,799	-0.07%
2020/06/18	4	9.85	10	9.51	9.93	-6	5,550	-0.11%
2020/06/17	11	9.06	3	9.18	9.03	8	5,324	0.15%
2020/06/16	3	9.06	4	9.38	9.06	-1	5,426	-0.02%
2020/06/15	6	9.07	0	0.00	9.15	6	5,423	0.11%
2020/06/12	10	9.47	44	9.04	9.25	-34	5,575	-0.61%
2020/06/03	0	0.00	5	8.00	7.90	-5	5,431	-0.09%
2020/06/02	0	0.00	4	7.66	7.66	-4	5,354	-0.07%
2020/06/01	0	0.00	5	9.50	8.51	-5	5,240	-0.10%
2020/05/29	2	8.79	6	8.83	9.00	-4	5,159	-0.08%
2020/05/27	0	0.00	20	7.60	7.60	-20	5,550	-0.36%
2020/05/26	4	6.91	1	6.91	6.91	3	5,547	0.05%
2020/05/25	3	6.24	1	6.29	6.29	2	5,613	0.04%
2020/05/22	0	0.00	2	5.72	5.72	-2	5,478	-0.04%
2020/05/21	0	0.00	1	5.21	5.20	-1	5,437	-0.02%
2020/05/11	0	0.00	1	4.97	4.63	-1	5,779	-0.02%
2020/05/06	1	4.00	2	4.35	4.26	-1	6,122	-0.02%
2020/04/30	0	0.00	1	3.80	3.83	-1	5,918	-0.02%
2020/04/07	28	4.13	0	0.00	3.90	28	6,914	0.40%
2020/03/19	2	3.71	13	3.95	3.64	-11	6,131	-0.18%
2020/03/17	11	4.48	0	0.00	4.34	11	5,807	0.19%
2020/03/16	0	0.00	1	4.23	4.23	-1	5,451	-0.02%
2020/02/27	0	0.00	10	4.16	4.33	-10	4,738	-0.21%
2020/02/26	1	3.94	0	0.00	3.94	1	4,136	0.02%
2020/02/25	0	0.00	2	3.60	3.59	-2	4,059	-0.05%
2020/02/19	0	0.00	7	3.10	3.08	-7	3,684	-0.19%
2020/02/17	0	0.00	3	3.58	3.80	-3	3,469	-0.09%
2020/02/05	0	0.00	3	3.06	3.06	-3	2,003	-0.15%
2019/04/15	0	0.00	6	1.06	1.01	-6	326	-1.84%
2018/03/27	0	0.00	7	1.43	1.42	-7	326	-2.14%
2018/03/19	0	0.00	2	1.45	1.44	-2	324	-0.62%
2018/02/22	0	0.00	1	1.52	1.43	-1	357	-0.28%
2018/02/08	10	1.40	0	0.00	1.41	10	352	2.84%
2018/01/03	0	0.00	10	1.50	1.47	-10	398	-2.51%