美德醫療-DR (9103)-元大-雙和券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▲0.01
漲幅
+0.15%
成交量
3,616張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	6.89	0	0.00	6.84	0.1	3,443	0.00%
2024/05/09	11	7.01	5.7	7.08	6.79	5.3	3,326	0.16%
2024/04/23	5	6.85	0	0.00	6.85	5	2,617	0.19%
2024/04/18	0	0.00	5	6.35	6.92	-5	2,385	-0.21%
2024/04/17	1	6.31	0	0.00	6.31	1	2,404	0.04%
2024/04/16	0.1	6.50	0	0.00	6.40	0.1	2,539	0.00%
2024/04/15	2.1	6.67	0	0.00	6.67	2.1	2,697	0.08%
2024/04/11	0	0.00	20	6.91	6.88	-20	2,979	-0.67%
2024/04/01	0	0.00	10	6.95	6.95	-10	3,111	-0.32%
2024/03/22	4	7.02	0	0.00	7.04	4	3,178	0.13%
2024/03/19	5	7.35	0	0.00	7.24	5	3,195	0.16%
2024/03/18	0	0.00	2	7.32	7.34	-2	3,180	-0.06%
2024/03/15	10	7.28	0	0.00	7.25	10	3,172	0.32%
2024/03/14	2.1	7.29	0	0.00	7.23	2.1	3,166	0.07%
2024/03/13	9	7.36	0	0.00	7.29	9	3,173	0.28%
2024/03/12	0.5	7.50	0	0.00	7.39	0.5	3,117	0.02%
2024/03/07	1	7.44	0	0.00	7.44	1	3,091	0.03%
2024/03/06	1	7.61	0	0.00	7.61	1	3,089	0.03%
2024/03/05	0	0.00	2	7.81	7.79	-2	3,106	-0.06%
2024/03/01	2	8.05	3	7.94	7.70	-1	3,179	-0.03%
2024/02/29	5.1	8.10	0	0.00	8.05	5.1	3,120	0.16%
2024/02/27	5	7.75	7	7.66	7.84	-2	2,961	-0.07%
2024/02/26	1	7.92	0	0.00	7.89	1	2,872	0.03%
2024/02/21	10	8.12	0	0.00	7.82	10	2,555	0.39%
2024/02/20	5	8.09	0	0.00	8.08	5	2,477	0.20%
2024/02/19	0	0.00	5	7.31	7.36	-5	2,374	-0.21%
2024/01/23	8	7.38	0	0.00	7.43	8	2,356	0.34%
2024/01/19	2	7.20	0	0.00	7.25	2	2,358	0.08%
2024/01/12	0	0.00	5	8.75	8.75	-5	2,314	-0.22%
2024/01/08	0	8.97	0	0.00	9.00	0	1,875	0.00%
2024/01/05	5	8.73	5	8.85	9.10	0	1,726	0.00%
2023/12/11	10	7.93	5	8.20	7.94	5	1,469	0.34%
2023/12/05	5	8.20	1	8.20	8.44	4	1,363	0.29%
2023/12/01	4	8.30	1	8.30	8.29	3	1,260	0.24%
2023/11/29	7	7.47	20	7.66	7.40	-13	1,270	-1.02%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/10/31	0	0.00	1	5.87	5.87	-1	1,248	-0.08%
2023/10/24	2	5.86	0	0.00	5.89	2	1,249	0.16%
2023/10/23	10	5.88	0	0.00	5.90	10	1,254	0.80%
2023/10/04	0	0.00	1	6.14	6.10	-1	1,321	-0.08%
2023/09/28	0	0.00	1	6.24	6.23	-1	1,352	-0.07%
2023/09/21	0	0.00	1	6.22	6.12	-1	1,057	-0.09%
2023/09/04	0.1	6.00	6	6.05	6.04	-5.9	829	-0.71%
2023/08/31	6.1	5.95	0	0.00	5.93	6.1	786	0.78%
2023/08/07	0	0.00	2	6.02	6.02	-2	530	-0.38%
2023/08/02	0	0.00	4	6.06	6.04	-4	539	-0.74%
2023/07/24	2	6.12	0	0.00	6.06	2	530	0.38%
2023/07/18	1	6.18	0	0.00	6.13	1	544	0.18%
2023/07/14	0	0.00	1	6.13	6.05	-1	545	-0.18%
2023/07/12	1	6.06	0	0.00	6.07	1	540	0.18%
2023/07/05	0	0.00	0.9	6.50	6.47	-0.9	537	-0.17%
2023/06/28	0	0.00	0.2	6.53	6.48	-0.2	525	-0.05%
2023/06/12	0	0.00	6	6.73	6.64	-6	572	-1.05%
2023/06/09	6	6.75	0	0.00	6.74	6	566	1.06%
2023/06/08	0	0.00	10.5	6.64	6.67	-10.5	540	-1.94%
2023/05/30	0	0.00	0.5	6.56	6.51	-0.5	536	-0.09%
2023/05/29	0	0.00	0.3	6.65	6.59	-0.3	542	-0.06%
2023/05/22	0	0.00	1	6.70	6.69	-1	594	-0.17%
2023/05/19	0	0.00	0.5	6.62	6.62	-0.5	588	-0.08%
2023/05/16	0	0.00	0.6	6.55	6.52	-0.6	606	-0.09%
2023/05/15	0.3	6.51	0	0.00	6.47	0.3	637	0.05%
2023/05/12	1	6.48	0	0.00	6.46	1	669	0.15%
2023/05/11	0	0.00	5	6.55	6.55	-5	677	-0.74%
2023/05/10	0	0.00	1	6.70	6.68	-1	671	-0.15%
2023/05/09	0.4	6.75	0	0.00	6.68	0.4	676	0.06%
2023/05/05	6	6.90	0.2	7.00	6.87	5.9	683	0.86%
2023/05/04	5	6.90	0.8	6.93	6.90	4.2	700	0.60%
2023/04/26	0.3	6.87	0	0.00	6.87	0.3	736	0.04%
2023/04/18	0	0.00	5	6.98	6.97	-5	760	-0.66%
2023/04/14	0.3	6.97	0	0.00	6.96	0.3	800	0.04%
2023/04/13	0	0.00	2.5	7.00	7.01	-2.5	800	-0.31%
2023/04/07	0.3	6.92	0	0.00	6.91	0.3	785	0.04%
2023/03/31	0.3	6.80	0	0.00	6.80	0.3	793	0.04%
2023/03/30	0.3	6.84	0	0.00	6.81	0.3	793	0.04%
2023/03/22	0	0.00	3	7.14	7.09	-3	1,041	-0.29%
2023/03/13	0	0.00	1	7.04	7.07	-1	968	-0.10%
2023/03/03	0	0.00	0.2	7.01	6.98	-0.2	1,009	-0.02%
2023/03/01	1	7.02	0	0.00	7.02	1	1,004	0.10%
2023/02/24	0.1	7.28	0	0.00	7.18	0.1	999	0.01%
2023/02/20	0.1	7.13	0	0.00	7.14	0.1	969	0.01%
2023/02/17	0.2	7.17	0	0.00	7.17	0.2	1,019	0.01%
2023/02/15	1	7.10	0	0.00	7.10	1	1,018	0.10%
2023/02/14	0.2	7.15	0	0.00	7.16	0.2	1,007	0.01%
2023/02/13	0.1	7.20	0	0.00	7.16	0.1	997	0.01%
2023/02/10	1.1	7.26	0	0.00	7.21	1.1	975	0.11%
2023/02/09	0.1	7.69	0	0.00	7.56	0.1	946	0.01%
2023/01/30	0	0.00	8	7.75	7.75	-8	1,340	-0.60%
2023/01/17	8	7.82	0	0.00	7.88	8	1,360	0.59%
2023/01/16	10	7.88	10	7.81	7.82	0	1,375	0.00%
2023/01/11	0.2	8.09	0	0.00	8.04	0.2	1,502	0.01%
2023/01/06	0.1	8.40	0	0.00	8.14	0.1	1,503	0.01%
2023/01/05	2.1	8.17	2	8.14	8.08	0.1	1,493	0.01%
2023/01/04	0.2	8.75	0	0.00	8.34	0.2	1,479	0.01%
2023/01/03	0	0.00	3	8.39	8.40	-3	1,446	-0.21%
2022/12/30	0.1	8.26	0	0.00	8.19	0.1	1,439	0.01%
2022/12/29	0	0.00	10	8.23	8.28	-10	1,442	-0.69%
2022/12/28	0	0.00	2	8.24	8.21	-2	1,450	-0.14%
2022/12/27	0.3	8.73	3	8.17	8.35	-2.7	1,454	-0.19%
2022/12/26	0	0.00	0.7	8.34	8.36	-0.7	1,449	-0.05%
2022/12/21	0.2	7.78	0	0.00	7.69	0.2	1,502	0.01%
2022/12/19	2	8.24	1.4	8.31	8.31	0.6	1,506	0.04%
2022/12/16	12.3	7.50	1	7.56	7.56	11.3	1,361	0.83%
2022/12/06	0.1	6.87	0	0.00	6.83	0.1	1,566	0.01%
2022/12/05	0.1	6.88	0	0.00	6.87	0.1	1,571	0.01%
2022/12/01	0	0.00	1	7.18	7.10	-1	1,577	-0.06%
2022/11/30	1.3	7.16	0	0.00	7.08	1.3	1,567	0.08%
2022/11/28	0.1	6.89	0	0.00	6.97	0.1	1,645	0.01%
2022/11/21	0.1	6.96	0	0.00	6.87	0.1	1,646	0.01%
2022/11/15	0	0.00	1	7.75	7.61	-1	1,623	-0.06%
2022/11/10	0.1	7.07	0	0.00	7.07	0.1	1,616	0.01%
2022/10/31	3	8.25	5	8.22	8.29	-2	1,583	-0.13%
2022/10/28	9	7.51	4	7.55	7.77	5	1,428	0.35%
2022/10/27	0	0.00	1	6.90	7.09	-1	1,258	-0.08%
2022/10/26	0	0.00	2	6.30	6.45	-2	1,210	-0.17%
2022/10/25	2	6.29	0	0.00	6.32	2	1,194	0.17%
2022/10/21	0.1	6.95	1	6.84	6.93	-0.9	1,135	-0.08%
2022/10/20	1.1	6.71	2	6.71	6.71	-0.9	1,058	-0.08%
2022/10/17	3	5.00	0	0.00	5.05	3	1,043	0.29%
2022/10/14	0	0.00	1	5.31	5.23	-1	1,051	-0.10%
2022/10/13	1	5.20	1	5.39	5.20	0	1,054	0.00%
2022/10/04	0	0.00	6	6.13	6.16	-6	1,078	-0.56%
2022/09/30	1	5.90	3	5.96	6.04	-2	1,079	-0.19%
2022/09/29	0.1	6.05	0	0.00	6.06	0.1	1,073	0.01%
2022/09/28	1	6.02	1	6.31	5.93	0	1,079	0.00%
2022/09/26	1	6.72	1	6.95	6.54	0	1,054	0.00%
2022/09/22	2	7.34	2	7.31	7.30	0	1,039	0.00%
2022/09/21	2	7.32	0	0.00	7.29	2	987	0.20%
2022/09/20	0	0.00	10	7.33	7.29	-10	1,121	-0.89%
2022/09/15	5	7.84	10	7.75	7.73	-5	1,128	-0.44%
2022/09/14	21.1	7.79	16	7.88	7.91	5.1	1,122	0.45%
2022/09/13	3	7.46	27	7.44	7.45	-24	1,033	-2.32%
2022/09/07	0.1	7.59	0	0.00	7.40	0.1	1,076	0.01%
2022/09/05	0.1	7.88	0	0.00	7.63	0.1	1,118	0.01%
2022/09/02	62	7.89	34	8.02	7.88	28	1,098	2.55%
2022/08/31	1	7.41	0	0.00	7.40	1	1,062	0.09%
2022/08/30	0	7.36	0	0.00	7.36	0	1,103	0.00%
2022/08/23	0.1	7.36	0	0.00	7.36	0.1	1,374	0.00%
2022/08/19	0	0.00	31	7.64	7.60	-31	1,404	-2.21%
2022/08/18	29.3	7.81	1	7.80	7.77	28.3	1,409	2.01%
2022/08/17	1	7.72	0	0.00	7.76	1	1,369	0.07%
2022/08/16	0.2	7.69	0	0.00	7.76	0.2	1,363	0.01%
2022/08/15	0.2	7.80	0	0.00	7.51	0.2	1,354	0.01%
2022/08/12	0.1	7.58	0	0.00	7.56	0.1	1,353	0.01%
2022/08/01	0.2	7.70	0	0.00	7.57	0.2	1,669	0.01%
2022/07/28	0.1	8.00	0	0.00	7.70	0.1	1,670	0.01%
2022/07/27	11.1	7.88	8	7.85	7.86	3.1	1,667	0.19%
2022/07/25	6	8.18	1	8.09	8.07	5	1,647	0.30%
2022/07/21	0.2	7.77	0	0.00	7.73	0.2	1,598	0.01%
2022/07/15	1	7.40	0	0.00	7.43	1	1,580	0.06%
2022/07/07	0.1	7.23	0	0.00	7.31	0.1	1,574	0.00%
2022/07/04	0	0.00	3	7.06	7.07	-3	2,031	-0.15%
2022/07/01	0	7.50	8	7.46	7.21	-8	2,093	-0.38%
2022/06/30	1	7.77	0	0.00	7.73	1	2,082	0.05%
2022/06/29	2	8.00	1	8.02	7.96	1	2,085	0.05%
2022/06/28	15	8.31	5	8.15	8.15	10	2,073	0.48%
2022/06/23	1	7.77	0	0.00	7.75	1	1,970	0.05%
2022/06/22	0	0.00	1	7.96	7.75	-1	1,945	-0.05%
2022/06/20	0	8.26	0	0.00	8.05	0	1,920	0.00%
2022/06/17	2	8.65	2	8.69	8.54	0	1,912	0.00%
2022/06/13	0	0.00	10	9.31	9.17	-10	2,058	-0.49%
2022/06/09	6.2	9.73	0	0.00	9.41	6.2	2,301	0.27%
2022/06/08	18.1	9.67	2	9.78	9.62	16.1	2,294	0.70%
2022/06/06	2.1	9.59	0	0.00	9.55	2.1	2,264	0.09%
2022/06/02	0	0.00	23	10.07	10.10	-23	2,197	-1.05%
2022/06/01	0.1	9.20	0	0.00	9.21	0.1	2,113	0.00%
2022/05/31	0	0.00	2	9.07	9.08	-2	2,109	-0.09%
2022/05/30	2	9.10	7	9.16	9.12	-5	2,105	-0.24%
2022/05/25	0.2	8.84	0	0.00	8.82	0.2	2,097	0.01%
2022/05/24	1.1	8.89	0	0.00	8.78	1.1	2,102	0.05%
2022/05/20	0.2	8.90	0	8.91	8.90	0.2	2,188	0.01%
2022/05/18	0.1	9.03	0	0.00	9.03	0.1	2,195	0.01%
2022/05/17	4	8.75	1	8.69	8.69	3	2,175	0.14%
2022/05/16	2.2	9.23	0	9.14	8.91	2.1	2,148	0.10%
2022/05/13	1	8.65	0	0.00	8.42	1	2,088	0.05%
2022/05/12	16	8.93	0	0.00	8.77	16	2,074	0.77%
2022/05/11	0.2	9.77	0	0.00	9.73	0.2	2,080	0.01%
2022/05/10	0.1	9.84	0	0.00	9.83	0.1	2,079	0.01%
2022/05/06	0.1	9.85	0	0.00	9.84	0.1	2,080	0.00%
2022/05/04	0.1	10.00	0	0.00	10.05	0.1	2,094	0.00%
2022/05/03	2	10.00	0	0.00	10.10	2	2,101	0.10%
2022/04/29	0.1	10.04	0	0.00	10.20	0.1	2,101	0.00%
2022/04/26	0	0.00	5	10.50	10.45	-5	2,105	-0.24%
2022/04/25	0	11.00	0	0.00	11.00	0	2,104	0.00%
2022/04/22	0	0.00	5	10.85	10.85	-5	2,097	-0.24%
2022/04/21	16	10.65	0	0.00	10.75	16	2,102	0.76%
2022/04/20	5.1	10.54	0	0.00	10.55	5.1	2,120	0.24%
2022/04/15	0	0.00	8	10.43	10.50	-8	2,151	-0.37%
2022/04/14	5	10.60	0	0.00	10.65	5	2,166	0.23%
2022/04/13	0	10.70	0	0.00	10.60	0	2,175	0.00%
2022/04/12	8	11.08	1	11.00	11.00	7	2,214	0.32%
2022/04/11	10	11.97	16	12.05	12.20	-6	2,428	-0.25%
2022/04/08	0	0.00	4	11.05	11.10	-4	1,998	-0.20%
2022/04/07	5	11.37	4	11.63	11.40	1	1,973	0.05%
2022/04/06	4	11.43	0	0.00	11.45	4	1,902	0.21%
2022/03/31	0	10.95	0	0.00	10.95	0	1,885	0.00%
2022/03/29	0.1	10.15	4	10.90	10.75	-4	1,884	-0.21%
2022/03/28	4	11.45	0	0.00	11.25	4	1,894	0.21%
2022/03/23	0.1	10.65	0	0.00	10.65	0.1	2,090	0.00%
2022/03/22	0	0.00	4	10.75	10.75	-4	2,132	-0.19%
2022/03/18	3	11.75	0	0.00	11.75	3	2,065	0.15%
2022/03/17	0.1	11.40	9	11.28	11.40	-9	2,041	-0.44%
2022/03/16	0.1	11.24	0	0.00	11.25	0.1	2,071	0.00%
2022/03/15	24	11.68	3	11.53	11.40	21	2,001	1.05%
2022/03/14	6	10.75	0	0.00	11.05	6	1,810	0.33%
2022/03/10	1.1	10.31	0	0.00	10.20	1.1	1,831	0.06%
2022/03/08	0.2	10.05	7	10.70	10.20	-6.8	1,936	-0.35%
2022/03/07	0.1	10.00	0	0.00	10.05	0.1	2,279	0.00%
2022/03/04	0.1	10.55	0	0.00	11.10	0.1	2,977	0.00%
2022/03/02	1	9.60	0	0.00	9.65	1	3,174	0.03%
2022/02/25	3	9.88	0	0.00	9.84	3	3,193	0.09%
2022/02/23	1.1	10.05	0	0.00	10.75	1.1	3,225	0.03%
2022/02/22	6	10.77	2	10.70	10.55	4	3,227	0.12%
2022/02/21	8	12.00	0	0.00	11.70	8	3,229	0.25%
2022/02/16	1	12.75	0	0.00	12.75	1	3,570	0.03%
2022/02/15	1	12.80	0	0.00	12.70	1	3,579	0.03%
2022/02/10	0.1	13.00	0	0.00	13.55	0.1	3,508	0.00%
2022/02/08	0	0.00	2	13.15	13.15	-2	3,514	-0.06%
2022/01/24	0	0.00	2.4	14.43	14.40	-2.4	3,611	-0.07%
2022/01/19	0	0.00	1	14.45	14.45	-1	3,654	-0.03%
2022/01/17	0	0.00	2	15.00	15.00	-2	3,671	-0.05%
2022/01/14	0.1	15.00	4	14.95	14.90	-3.9	3,699	-0.11%
2022/01/13	1	15.00	0.3	15.10	15.25	0.7	3,717	0.02%
2022/01/12	0	0.00	1	14.65	14.60	-1	3,719	-0.03%
2022/01/11	0	14.25	0	0.00	14.50	0	3,732	0.00%
2022/01/10	0	15.15	0	0.00	15.30	0	3,749	0.00%
2022/01/07	1.1	15.14	0	0.00	15.15	1.1	3,750	0.03%
2022/01/06	0	0.00	1	14.35	14.35	-1	3,757	-0.03%
2022/01/05	1	14.80	0	0.00	14.05	1	4,071	0.02%
2022/01/04	5.2	15.37	37	14.92	15.50	-31.9	4,042	-0.79%
2021/12/30	2	14.05	12	14.10	14.10	-10	3,848	-0.26%
2021/12/29	0	0.00	11	13.85	13.90	-11	3,942	-0.28%
2021/12/28	6	14.30	0	0.00	14.05	6	4,038	0.15%
2021/12/27	9	14.25	0	0.00	14.40	9	4,166	0.22%
2021/12/24	0.1	14.00	0	0.00	14.15	0.1	4,226	0.00%
2021/12/23	0.1	13.95	1	13.75	14.05	-0.9	4,667	-0.02%
2021/12/22	0.1	13.60	0	0.00	13.65	0.1	4,696	0.00%
2021/12/21	0	14.10	0	0.00	14.10	0	4,707	0.00%
2021/12/20	3.1	14.03	8	14.05	14.05	-5	4,737	-0.10%
2021/12/17	22.1	16.01	18	15.88	15.40	4.1	4,732	0.09%
2021/12/16	1.1	14.90	1	15.05	15.00	0.1	4,539	0.00%
2021/12/15	0	14.00	0	0.00	14.70	0	4,737	0.00%
2021/12/14	0.1	14.60	1	14.60	14.55	-1	4,808	-0.02%
2021/12/13	2	14.38	0	0.00	14.35	2	4,856	0.04%
2021/12/10	2	15.08	2	15.23	14.95	0	5,261	0.00%
2021/12/09	2.1	14.43	0	0.00	14.20	2.1	5,347	0.04%
2021/12/08	6	14.08	1	14.10	14.15	5	5,436	0.09%
2021/12/07	2.1	14.20	7	14.00	14.20	-5	5,643	-0.09%
2021/12/06	5	15.20	11	14.44	14.50	-6	6,167	-0.10%
2021/12/03	1.1	15.26	4	15.30	15.35	-3	6,934	-0.04%
2021/12/02	6.2	16.18	10	16.05	15.60	-3.9	7,252	-0.05%
2021/12/01	16	16.57	24	16.74	16.30	-8	7,304	-0.11%
2021/11/30	43.5	15.26	37	15.27	15.90	6.5	6,969	0.09%
2021/11/29	4	15.20	1	15.20	15.20	3	6,274	0.05%
2021/11/26	1	13.05	5.1	13.64	13.85	-4.1	6,197	-0.07%
2021/11/25	20	12.93	14	12.83	12.60	6	6,076	0.10%
2021/11/24	0	0.00	9	12.88	12.90	-9	6,077	-0.15%
2021/11/23	0	0.00	11	12.95	12.85	-11	6,078	-0.18%
2021/11/19	5	12.94	2	12.95	12.80	3	6,309	0.05%
2021/11/18	10	13.05	8	13.26	12.90	2	6,334	0.03%
2021/11/17	6.1	14.31	3	14.12	13.65	3.1	6,284	0.05%
2021/11/16	6	12.95	2	13.13	13.75	4	6,116	0.07%
2021/11/15	5	12.55	1	12.55	12.50	4	6,014	0.07%
2021/11/12	20	12.15	58	12.20	12.20	-38	6,078	-0.63%
2021/11/11	5	12.15	6	12.26	12.15	-1	6,198	-0.02%
2021/11/10	1	12.20	0	0.00	12.25	1	6,318	0.02%
2021/11/09	1	12.10	10	12.15	12.30	-9	6,335	-0.14%
2021/11/08	0	0.00	16	12.34	12.35	-16	6,321	-0.25%
2021/11/05	0	0.00	2	12.30	12.30	-2	6,328	-0.03%
2021/11/04	9.1	12.45	2	12.70	12.45	7.1	6,340	0.11%
2021/11/03	0	0.00	13	12.40	12.45	-13	6,321	-0.21%
2021/11/02	0	0.00	4	12.18	12.20	-4	6,336	-0.06%
2021/11/01	1	12.10	0	0.00	12.15	1	6,330	0.02%
2021/10/29	6	12.33	2	12.35	12.25	4	6,333	0.06%
2021/10/28	5	12.25	0	0.00	12.25	5	6,351	0.08%
2021/10/27	20	12.30	0	0.00	12.25	20	6,344	0.32%
2021/10/26	5	12.30	0	0.00	12.15	5	6,349	0.08%
2021/10/25	20	12.33	20	12.25	12.20	0	6,376	0.00%
2021/10/22	24	12.37	0	0.00	12.35	24	6,387	0.38%
2021/10/21	27	12.29	0	0.00	12.15	27	6,377	0.42%
2021/10/20	1.1	12.15	0	0.00	12.10	1.1	6,370	0.02%
2021/10/14	0.1	12.40	0	0.00	12.50	0.1	6,618	0.00%
2021/10/13	12	12.44	0	0.00	12.40	12	6,616	0.18%
2021/10/12	1	12.85	0	0.00	12.65	1	6,322	0.02%
2021/10/07	2	13.08	50	12.96	12.95	-48	6,382	-0.75%
2021/10/06	1	13.15	1	13.20	12.85	0	6,439	0.00%
2021/10/05	0.2	12.90	0	0.00	12.60	0.2	6,367	0.00%
2021/10/04	16.1	14.22	42	13.82	13.40	-25.9	6,313	-0.41%
2021/10/01	8	15.07	0	0.00	14.85	8	6,306	0.13%
2021/09/29	1	15.00	2	15.10	15.00	-1	6,079	-0.02%
2021/09/28	3.1	15.57	0	0.00	15.40	3.1	6,142	0.05%
2021/09/27	8	15.73	0	0.00	15.50	8	6,186	0.13%
2021/09/23	17	15.96	10	16.14	15.85	7	6,251	0.11%
2021/09/22	1	16.60	0	0.00	16.00	1	6,298	0.02%
2021/09/17	4	16.80	2	16.88	16.50	2	6,163	0.03%
2021/09/16	1	16.80	14	16.65	16.60	-13	6,461	-0.20%
2021/09/15	15	17.16	12	16.59	17.00	3	6,601	0.05%
2021/09/14	4	17.31	3	17.58	16.95	1	6,236	0.02%
2021/09/13	5	17.08	2	16.70	17.35	3	6,194	0.05%
2021/09/10	12	17.43	29	17.44	17.30	-17	6,191	-0.27%
2021/09/09	46	19.34	48	19.00	18.35	-2	6,078	-0.03%
2021/09/08	39	20.06	44	20.20	20.35	-5	5,844	-0.09%
2021/09/07	15	17.59	23.3	18.17	18.50	-8.3	5,236	-0.16%
2021/09/06	10	16.41	18	16.60	16.85	-8	5,048	-0.16%
2021/09/02	0	0.00	4	15.61	15.55	-4	5,131	-0.08%
2021/09/01	0	0.00	12	15.85	15.75	-12	5,306	-0.23%
2021/08/31	0	0.00	5	15.95	15.90	-5	5,496	-0.09%
2021/08/30	17	16.02	0	0.00	16.00	17	5,721	0.30%
2021/08/26	0	0.00	3	15.78	15.70	-3	6,095	-0.05%
2021/08/25	3	15.87	11	15.98	16.00	-8	6,288	-0.13%
2021/08/24	1.1	15.59	0	0.00	15.25	1.1	6,159	0.02%
2021/08/19	9	15.81	2	16.00	15.45	7	6,358	0.11%
2021/08/18	3	15.13	3	15.48	16.00	0	6,482	0.00%
2021/08/17	26	16.16	29	16.48	15.75	-3	6,565	-0.05%
2021/08/16	45	18.03	112	18.07	17.45	-67	6,728	-1.00%	大賣/
2021/08/13	3	19.58	15	19.30	19.30	-12	6,880	-0.17%
2021/08/11	2	19.35	0	0.00	19.30	2	7,513	0.03%
2021/08/10	10	19.70	0	0.00	19.40	10	9,149	0.11%
2021/08/09	1	19.90	2	20.10	19.90	-1	9,144	-0.01%
2021/08/06	0	0.00	2	19.90	19.85	-2	10,612	-0.02%
2021/08/05	0	0.00	2	19.95	19.80	-2	10,593	-0.02%
2021/08/03	1	19.60	10	19.65	19.80	-9	11,246	-0.08%
2021/08/02	8	19.40	9	19.49	19.45	-1	11,289	-0.01%
2021/07/30	4	19.40	0	19.60	19.15	4	11,318	0.04%
2021/07/29	1	19.30	0	0.00	19.35	1	11,394	0.01%
2021/07/28	15	19.20	22	19.03	19.10	-7	11,463	-0.06%
2021/07/27	2	19.40	0	0.00	19.40	2	12,043	0.02%
2021/07/26	0	0.00	34	19.75	19.80	-34	12,129	-0.28%
2021/07/23	0	0.00	1	19.95	19.90	-1	12,251	-0.01%
2021/07/21	25	20.82	6	20.86	19.95	19	12,510	0.15%
2021/07/20	0	0.00	4	22.00	22.00	-4	12,568	-0.03%
2021/07/19	5	19.84	0	0.00	20.00	5	12,560	0.04%
2021/07/16	12	19.90	5	20.28	19.80	7	12,613	0.06%
2021/07/15	7	19.80	0	0.00	19.70	7	12,676	0.06%
2021/07/14	28	19.63	12	19.09	19.30	16	12,751	0.13%
2021/07/13	4	19.95	20	20.23	19.60	-16	13,029	-0.12%
2021/07/12	6	20.82	3	21.00	20.80	3	13,506	0.02%
2021/07/09	5	21.09	0	0.00	20.90	5	13,653	0.04%
2021/07/08	3	21.20	7	20.90	21.10	-4	13,688	-0.03%
2021/07/07	3	21.65	2	21.75	21.10	1	13,647	0.01%
2021/07/06	24	21.50	8	20.79	21.25	16	13,603	0.12%
2021/07/05	30	20.85	2	20.85	20.85	28	13,466	0.21%
2021/07/02	2	21.25	0	0.00	21.20	2	13,442	0.01%
2021/07/01	0	0.00	2	22.15	21.65	-2	13,431	-0.01%
2021/06/30	0	0.00	1	22.10	22.00	-1	13,400	-0.01%
2021/06/29	1	22.15	0	0.00	22.10	1	13,399	0.01%
2021/06/28	5	22.58	1.1	22.51	22.75	3.9	13,377	0.03%
2021/06/25	2	22.33	3	21.80	22.00	-1	13,324	-0.01%
2021/06/24	1	21.75	0	0.00	21.60	1	13,009	0.01%
2021/06/23	2	21.18	27	21.30	21.10	-25	12,915	-0.19%
2021/06/22	0	0.00	2	21.90	21.30	-2	12,907	-0.02%
2021/06/21	24	21.56	22	21.38	21.35	2	12,850	0.02%
2021/06/18	16	22.91	28	22.96	22.45	-12	12,804	-0.09%
2021/06/17	46	23.96	10	24.28	23.60	36	12,754	0.28%
2021/06/16	9	21.35	16	22.10	22.85	-7	12,498	-0.06%
2021/06/15	25.2	21.17	5	21.19	20.80	20.2	12,322	0.16%
2021/06/11	14	22.50	16	22.73	22.40	-2	12,227	-0.02%
2021/06/10	45	22.35	3	23.23	22.20	42	12,179	0.34%
2021/06/09	12	24.30	9	24.20	23.70	3	12,079	0.02%
2021/06/08	7	25.09	4	24.84	24.65	3	12,036	0.02%
2021/06/07	20	25.90	26	26.07	25.45	-6	11,969	-0.05%
2021/06/04	15	25.93	4	26.25	25.40	11	11,978	0.09%
2021/06/03	1	25.35	5	25.34	25.45	-4	11,785	-0.03%
2021/06/02	32	26.87	6	26.59	26.00	26	11,750	0.22%
2021/06/01	13	26.50	24.1	24.93	27.00	-11.1	11,832	-0.09%
2021/05/31	6	25.01	9	25.02	24.80	-3	12,024	-0.02%
2021/05/28	8	26.46	2	26.40	26.70	6	12,005	0.05%
2021/05/27	5	26.48	11	26.80	26.80	-6	12,112	-0.05%
2021/05/26	14	26.28	9	26.42	26.85	5	12,140	0.04%
2021/05/25	14	24.64	21	24.06	25.20	-7	12,123	-0.06%
2021/05/24	29	25.89	21	24.89	25.10	8	11,991	0.07%
2021/05/21	22	27.15	9	27.94	27.00	13	11,769	0.11%
2021/05/20	5	30.82	28	30.18	30.00	-23	11,612	-0.20%
2021/05/19	22	33.63	1	33.85	33.30	21	11,347	0.19%
2021/05/18	69.1	36.00	72	36.20	37.00	-2.9	11,219	-0.03%
2021/05/14	88	29.91	86.1	29.98	30.60	1.9	9,959	0.02%
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	5	24.20	6	25.23	25.35	-1	8,612	-0.01%
2021/05/11	73	22.91	102	23.26	24.25	-29	8,468	-0.34%	大賣/
2021/05/10	60	22.24	8	22.28	22.05	52	8,301	0.63%
2021/05/07	1	21.75	0	0.00	21.75	1	8,354	0.01%
2021/05/06	5	21.85	0	0.00	21.65	5	8,446	0.06%
2021/05/05	3	22.35	53	22.65	22.45	-50	8,563	-0.58%
2021/05/04	71	24.70	21	23.81	22.15	50	8,769	0.57%
2021/05/03	1	23.30	12	23.35	23.35	-11	8,674	-0.13%
2021/04/29	8	21.48	15	21.54	21.25	-7	8,995	-0.08%
2021/04/28	22.1	21.29	22	20.82	21.00	0.1	9,778	0.00%
2021/04/27	1	21.50	6	21.88	21.45	-5	10,825	-0.05%
2021/04/26	3	21.28	41	21.35	21.45	-38	10,936	-0.35%
2021/04/23	0	0.00	10	19.75	20.15	-10	11,155	-0.09%
2021/04/22	6	19.77	31	19.83	19.25	-25	11,154	-0.22%
2021/04/21	2	19.90	3	20.28	20.00	-1	11,182	-0.01%
2021/04/20	16	20.11	3	20.00	19.90	13	11,455	0.11%
2021/04/19	51	20.63	8	20.63	19.90	43	11,648	0.37%
2021/04/16	24	21.00	48	21.42	21.45	-24	11,374	-0.21%
2021/04/15	1	19.50	0	0.00	19.50	1	10,891	0.01%
2021/04/14	2	18.45	19	17.82	17.75	-17	10,825	-0.16%
2021/04/13	0	0.00	28	18.71	18.40	-28	10,864	-0.26%
2021/04/12	0	0.00	1	18.90	18.80	-1	10,994	-0.01%
2021/04/08	6	19.26	10	19.45	19.40	-4	11,473	-0.03%
2021/04/01	0	0.00	1	18.95	19.00	-1	11,826	-0.01%
2021/03/31	5	18.97	5	19.12	19.15	0	12,324	0.00%
2021/03/30	0	0.00	4	18.94	18.95	-4	13,069	-0.03%
2021/03/29	1	18.55	5	18.61	18.50	-4	13,117	-0.03%
2021/03/26	3	18.58	5	18.60	18.55	-2	13,829	-0.01%
2021/03/25	0	0.00	4	19.28	19.05	-4	14,246	-0.03%
2021/03/24	2	19.50	1	19.45	19.40	1	14,255	0.01%
2021/03/23	4	19.74	0	0.00	19.30	4	14,297	0.03%
2021/03/22	96	19.34	2	19.25	19.35	94	14,484	0.65%
2021/03/19	4	19.94	0	0.00	19.80	4	14,509	0.03%
2021/03/18	0	0.00	1	20.60	20.55	-1	14,642	-0.01%
2021/03/17	1	20.75	8	20.88	20.80	-7	14,841	-0.05%
2021/03/16	0	0.00	1	20.50	20.40	-1	14,882	-0.01%
2021/03/15	6	20.73	4	21.01	20.85	2	14,993	0.01%
2021/03/12	1	20.45	9	20.36	20.55	-8	15,249	-0.05%
2021/03/11	10	19.49	40	19.48	19.75	-30	15,256	-0.20%
2021/03/10	7	19.24	45	19.32	19.00	-38	15,278	-0.25%
2021/03/09	10	20.33	21	20.27	20.00	-11	15,222	-0.07%
2021/03/08	7	20.54	55	20.50	20.60	-48	15,320	-0.31%
2021/03/05	36	20.28	40	20.18	20.20	-4	15,651	-0.03%
2021/03/04	29	21.74	133	22.12	21.15	-104	15,965	-0.65%	大賣/鉅額交易
2021/03/03	12	23.00	87	23.06	23.10	-75	16,061	-0.47%
2021/03/02	22	23.73	0	0.00	23.70	22	16,190	0.14%
2021/02/26	1	25.00	11	25.44	24.80	-10	16,310	-0.06%
2021/02/25	58	24.76	53	25.17	24.75	5	16,405	0.03%
2021/02/24	1	24.70	14	24.57	24.35	-13	16,539	-0.08%
2021/02/23	12	24.93	0	0.00	24.80	12	16,538	0.07%
2021/02/22	7	25.01	7	24.96	24.90	0	16,604	0.00%
2021/02/19	9	24.91	12	25.06	25.00	-3	16,606	-0.02%
2021/02/18	25	23.80	7	24.16	24.25	18	16,659	0.11%
2021/02/17	35	24.00	10	23.78	23.55	25	16,707	0.15%
2021/02/05	16	26.33	11	26.56	26.15	5	16,755	0.03%
2021/02/04	12	27.44	10	27.73	27.25	2	16,814	0.01%
2021/02/03	22	27.46	16	27.32	27.10	6	16,889	0.04%
2021/02/02	5	27.46	6	27.53	27.50	-1	17,046	-0.01%
2021/02/01	90	28.28	7	28.41	27.60	83	17,060	0.49%
2021/01/29	15	27.71	15.1	27.82	27.50	-0.1	17,788	0.00%
2021/01/28	107.1	27.67	12	27.88	27.70	95.1	19,169	0.50%	大買/
2021/01/27	12	29.00	5	29.29	28.70	7	20,146	0.03%
2021/01/26	26	30.03	37	30.41	30.00	-11	20,571	-0.05%
2021/01/25	31	30.98	30.1	30.90	30.70	1	21,100	0.00%
2021/01/22	25	29.82	13	29.52	29.20	12	21,618	0.06%
2021/01/21	72	30.56	61	30.42	29.95	11	23,116	0.05%
2021/01/20	88	30.61	103	30.61	31.80	-15	22,542	-0.07%	大賣/
2021/01/19	13	28.78	17	29.04	28.95	-4	22,135	-0.02%
2021/01/18	15	29.09	36	29.05	28.20	-21	23,437	-0.09%
2021/01/15	9	27.66	1	27.55	27.20	8	23,403	0.03%
2021/01/14	7	27.81	6	27.78	27.45	1	24,469	0.00%
2021/01/13	29	28.47	9	27.90	27.55	20	25,414	0.08%
2021/01/12	1	27.90	34	29.72	30.15	-33	25,837	-0.13%
2021/01/11	13	27.72	11	27.80	27.45	2	25,988	0.01%
2021/01/08	8	27.66	9	27.60	27.55	-1	26,336	0.00%
2021/01/07	3	28.05	4	28.13	28.00	-1	26,723	0.00%
2021/01/06	11	28.25	0	0.00	27.85	11	27,208	0.04%
2021/01/05	64	29.06	56	29.29	28.70	8	27,131	0.03%
2021/01/04	18.1	28.82	12	28.65	28.50	6.1	26,963	0.02%
2020/12/31	17	29.82	24.1	29.90	29.45	-7.1	26,835	-0.03%
2020/12/30	26	28.79	25	28.75	28.60	1	26,430	0.00%
2020/12/29	16	28.82	1	28.75	28.25	15	26,297	0.06%
2020/12/28	10.1	29.83	7	29.78	29.50	3.1	26,181	0.01%
2020/12/25	26	29.78	23	29.82	29.20	3	26,043	0.01%
2020/12/24	53	30.91	85	31.12	30.00	-32	25,584	-0.13%
2020/12/23	0	0.00	6	33.25	33.25	-6	24,887	-0.02%
2020/12/22	28	28.95	77	29.09	30.25	-49	24,855	-0.20%
2020/12/21	44.1	27.21	33	27.34	27.50	11.1	25,938	0.04%
2020/12/18	2	25.70	6	25.83	25.60	-4	25,565	-0.02%
2020/12/17	14	25.90	6	25.76	25.65	8	26,322	0.03%
2020/12/16	2	25.85	7.5	26.23	25.65	-5.5	26,850	-0.02%
2020/12/15	2	25.60	13	25.43	25.25	-11	27,202	-0.04%
2020/12/14	15.4	26.28	1	25.95	25.95	14.4	28,652	0.05%
2020/12/11	30	25.76	11	26.32	25.95	19	28,628	0.07%
2020/12/10	3	26.38	13	25.81	25.50	-10	29,224	-0.03%
2020/12/09	2	26.75	2	26.78	26.40	0	29,451	0.00%
2020/12/08	9	26.37	30	26.83	26.85	-21	29,867	-0.07%
2020/12/07	1.1	26.75	3	26.20	25.40	-1.9	30,021	-0.01%
2020/12/04	15	26.41	6	26.26	26.35	9	30,134	0.03%
2020/12/03	20	26.00	16	25.87	25.65	4	30,263	0.01%
2020/12/02	14	27.14	13	27.50	27.00	1	30,325	0.00%
2020/12/01	46	28.91	15	28.71	28.30	31	30,205	0.10%
2020/11/30	11	28.02	9	28.08	28.25	2	29,849	0.01%
2020/11/27	1	26.15	26	25.77	26.80	-25	29,310	-0.09%
2020/11/26	59	24.70	46	24.56	24.40	13	28,991	0.04%
2020/11/25	39	25.79	29	26.40	24.60	10	28,827	0.03%
2020/11/24	24	26.94	16.6	27.02	26.50	7.4	28,593	0.03%
2020/11/23	33	28.56	18.2	28.46	28.10	14.8	28,427	0.05%
2020/11/20	7	27.74	1	27.30	28.05	6	28,265	0.02%
2020/11/19	5	28.57	5	28.26	28.30	0	28,294	0.00%
2020/11/18	4	26.85	4	26.85	27.50	0	28,222	0.00%
2020/11/17	23.1	28.06	2	28.20	27.70	21.1	28,191	0.07%
2020/11/16	2	30.50	5	30.64	30.75	-3	28,198	-0.01%
2020/11/13	30	27.79	42	26.15	29.45	-12	28,100	-0.04%
2020/11/12	15	29.27	20	29.31	28.85	-5	27,932	-0.02%
2020/11/11	25	32.78	2	32.05	32.05	23	27,822	0.08%
2020/11/10	12	34.73	1	34.60	34.50	11	27,716	0.04%
2020/11/09	2	38.40	46	37.91	38.00	-44	27,687	-0.16%
2020/11/06	48	37.35	72	37.33	37.20	-24	27,691	-0.09%
2020/11/05	174	39.07	149	39.33	37.00	25	26,795	0.09%	大買/大賣/
2020/11/04	95	34.37	75	35.18	38.65	20	25,411	0.08%
2020/11/03	36	36.97	8	36.23	35.15	28	24,371	0.11%
2020/11/02	92	39.48	55.1	39.01	38.60	36.9	23,862	0.15%
2020/10/30	113	40.40	119	40.30	40.55	-6	23,524	-0.03%	大買/大賣/
2020/10/29	240	38.11	164	37.79	39.45	76	23,658	0.32%	大買/大賣/
2020/10/28	38	37.23	13	37.38	37.65	25	21,758	0.11%
2020/10/27	44	33.03	44	33.54	34.25	0	21,459	0.00%
2020/10/26	37	32.33	66	32.07	31.15	-29	20,798	-0.14%
2020/10/23	58	34.80	52	35.25	34.55	6	19,322	0.03%
2020/10/22	104	39.88	80	40.74	38.35	24	19,333	0.12%	大買/
2020/10/21	67	44.59	96	44.49	42.60	-29	18,445	-0.16%
2020/10/20	84	46.80	75	49.33	46.05	9	17,898	0.05%
2020/10/19	20	51.15	33	50.65	51.00	-13	17,223	-0.08%
2020/10/16	13	54.68	13	55.79	53.50	0	16,879	0.00%
2020/10/15	13	55.63	23	56.63	54.70	-10	16,567	-0.06%
2020/10/14	87	61.29	87	61.33	56.90	0	16,260	0.00%
2020/10/12	0	0.00	2	55.75	57.20	-2	15,967	-0.01%
2020/10/08	2	53.90	0	0.00	54.90	2	16,247	0.01%
2020/10/07	1	53.50	0	0.00	54.10	1	16,260	0.01%
2020/10/06	0	0.00	8	54.88	53.40	-8	16,468	-0.05%
2020/10/05	0	0.00	3	58.03	56.00	-3	16,787	-0.02%
2020/09/30	1	53.40	0	0.00	54.20	1	16,761	0.01%
2020/09/28	0	0.00	2	54.50	57.00	-2	17,187	-0.01%
2020/09/25	6	53.00	1	51.00	51.90	5	17,131	0.03%
2020/09/24	60	60.97	42	60.31	55.10	18	17,125	0.11%
2020/09/23	3	61.00	8	61.00	61.00	-5	15,603	-0.03%
2020/09/22	52	53.60	38	53.89	55.50	14	15,979	0.09%
2020/09/21	30	51.86	24	52.54	50.50	6	15,754	0.04%
2020/09/18	40	57.81	56	57.67	55.40	-16	15,339	-0.10%
2020/09/17	71.1	59.46	67	59.61	58.90	4.1	14,935	0.03%
2020/09/16	8	55.86	3	56.80	56.80	5	13,601	0.04%
2020/09/15	18	47.11	13	46.13	51.70	5	13,600	0.04%
2020/09/14	10	47.70	23	47.62	47.00	-13	13,061	-0.10%
2020/09/11	50	53.46	14	53.29	52.20	36	13,023	0.28%
2020/09/10	43	63.56	32	59.47	58.00	11	12,528	0.09%
2020/09/09	32.1	66.84	50	66.05	63.90	-17.9	12,160	-0.15%
2020/09/08	22.1	74.43	23	71.88	69.00	-0.9	12,102	-0.01%
2020/09/07	3	69.20	13	70.96	71.50	-10	12,073	-0.08%
2020/09/04	2	64.00	0	0.00	65.00	2	11,969	0.02%
2020/09/03	2	67.00	0	0.00	67.30	2	11,951	0.02%
2020/09/02	1	73.80	0	0.00	69.30	1	11,924	0.01%
2020/09/01	16	68.69	0	0.00	71.50	16	11,875	0.13%
2020/08/31	0	0.00	4	64.50	65.30	-4	11,814	-0.03%
2020/08/28	0	0.00	2	58.90	59.40	-2	11,789	-0.02%
2020/08/27	0	0.00	9	55.00	54.00	-9	11,814	-0.08%
2020/08/26	1	55.20	20	50.77	51.00	-19	11,900	-0.16%
2020/08/25	2	58.50	4	56.40	55.20	-2	11,916	-0.02%
2020/08/21	1	62.50	11	63.32	62.50	-10	12,077	-0.08%
2020/08/20	7.1	54.95	0	0.00	62.50	7.1	12,055	0.06%
2020/08/19	8	58.39	0	0.00	59.00	8	11,949	0.07%
2020/08/18	8	53.20	1	53.50	53.70	7	12,044	0.06%
2020/08/17	23	48.84	10	48.83	48.85	13	12,100	0.11%
2020/08/13	1	40.45	694	40.45	40.45	-693	11,988	-5.78%	大賣/鉅額交易
2020/08/12	0.2	37.05	10	36.68	36.80	-9.8	11,830	-0.08%
2020/08/11	2	34.00	0	0.00	33.70	2	11,768	0.02%
2020/08/10	1	36.50	6	36.72	37.40	-5	11,686	-0.04%
2020/08/07	10	34.00	1	33.85	34.00	9	11,622	0.08%
2020/08/06	28	33.20	2	33.00	33.00	26	11,634	0.22%
2020/08/05	18	31.04	17	31.48	33.00	1	11,604	0.01%
2020/08/04	81	31.06	70	30.17	30.00	11	11,405	0.10%
2020/08/03	0	0.00	10	30.05	30.05	-10	10,317	-0.10%
2020/07/31	0	0.00	11	27.35	27.35	-11	10,482	-0.10%
2020/07/30	0	0.00	4	24.90	24.90	-4	10,673	-0.04%
2020/07/29	1	21.95	5	22.65	22.65	-4	10,645	-0.04%
2020/07/28	2	21.35	4	20.20	20.60	-2	10,512	-0.02%
2020/07/27	28	22.18	16	22.32	21.30	12	10,106	0.12%
2020/07/24	37	22.50	39	22.67	22.60	-2	9,905	-0.02%
2020/07/23	2	22.05	4	22.00	21.95	-2	9,409	-0.02%
2020/07/22	0	0.00	5	20.73	20.90	-5	9,310	-0.05%
2020/07/21	0	0.00	3	19.25	19.00	-3	9,221	-0.03%
2020/07/17	27	16.54	0	0.00	16.20	27	9,015	0.30%
2020/07/16	6	18.23	0	0.00	17.95	6	8,874	0.07%
2020/07/15	7	17.64	93	17.35	19.90	-86	8,691	-0.99%
2020/07/14	0	0.00	5	19.00	19.00	-5	8,380	-0.06%
2020/07/13	5	24.08	16	23.83	21.10	-11	8,380	-0.13%
2020/07/10	32	22.92	19	22.90	23.40	13	8,197	0.16%
2020/07/09	10	21.30	0	0.00	21.30	10	7,865	0.13%
2020/07/08	2	19.40	0	0.00	19.40	2	7,864	0.03%
2020/07/07	32	17.49	39	17.13	17.65	-7	7,745	-0.09%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/03	7	14.60	0	0.00	14.60	7	7,434	0.09%
2020/07/02	6	13.08	6	13.26	13.30	0	7,639	0.00%
2020/07/01	17	11.68	25	11.92	12.10	-8	7,411	-0.11%
2020/06/30	63	10.73	8	10.93	11.00	55	6,948	0.79%
2020/06/29	12	9.76	28	9.75	10.00	-16	6,377	-0.25%
2020/06/24	3	9.33	0	0.00	9.12	3	6,210	0.05%
2020/06/23	2	9.31	2	9.40	9.06	0	6,081	0.00%
2020/06/22	2	9.80	4	9.91	9.69	-2	5,909	-0.03%
2020/06/19	2	10.10	4	10.38	10.00	-2	5,799	-0.03%
2020/06/18	0	0.00	17	9.85	9.93	-17	5,550	-0.31%
2020/06/17	0	0.00	25	9.12	9.03	-25	5,324	-0.47%
2020/06/16	0	0.00	1	9.33	9.06	-1	5,426	-0.02%
2020/06/15	31	9.03	0	0.00	9.15	31	5,423	0.57%
2020/06/12	4	9.23	10	9.27	9.25	-6	5,575	-0.11%
2020/06/11	25	9.04	6	9.10	8.98	19	5,508	0.34%
2020/06/10	0	0.00	3	8.44	8.61	-3	5,417	-0.06%
2020/06/09	0	0.00	1	8.00	7.83	-1	5,412	-0.02%
2020/06/05	5	7.24	0	0.00	7.50	5	5,442	0.09%
2020/06/03	0	0.00	4	7.55	7.90	-4	5,431	-0.07%
2020/06/02	25	7.66	0	0.00	7.66	25	5,354	0.47%
2020/06/01	0	0.00	7	9.42	8.51	-7	5,240	-0.13%
2020/05/29	29	8.87	2	8.09	9.00	27	5,159	0.52%
2020/05/28	5	8.36	26	8.36	8.36	-21	5,053	-0.42%
2020/05/27	0	0.00	4	7.60	7.60	-4	5,550	-0.07%
2020/05/26	0	0.00	8	6.91	6.91	-8	5,547	-0.14%
2020/05/25	5	6.22	8	6.29	6.29	-3	5,613	-0.05%
2020/05/22	0	0.00	10	5.72	5.72	-10	5,478	-0.18%
2020/05/18	0	0.00	19	5.27	5.05	-19	5,572	-0.34%
2020/05/14	0	0.00	9	4.80	4.80	-9	5,857	-0.15%
2020/05/13	0	0.00	8	5.03	5.09	-8	5,897	-0.14%
2020/05/12	3	4.64	25	4.75	4.80	-22	5,865	-0.38%
2020/05/11	4	4.73	372	4.64	4.63	-368	5,779	-6.37%	大賣/鉅額交易
2020/05/08	100	5.14	16	5.14	5.14	84	5,529	1.52%
2020/05/07	267	4.57	20	4.68	4.68	247	6,306	3.92%	大買/鉅額交易
2020/05/06	20	4.33	37	4.31	4.26	-17	6,122	-0.28%
2020/05/05	25	3.94	0	0.00	3.96	25	5,905	0.42%
2020/04/30	0	0.00	5	3.72	3.83	-5	5,918	-0.08%
2020/04/29	0	0.00	10	3.97	3.91	-10	5,904	-0.17%
2020/04/08	0	0.00	13	3.95	3.95	-13	6,975	-0.19%
2020/04/07	10	4.10	49	4.08	3.90	-39	6,914	-0.56%
2020/04/06	0	0.00	50	4.02	4.02	-50	6,632	-0.75%
2020/03/27	20	3.64	23	3.63	3.62	-3	6,396	-0.05%
2020/03/23	15	3.69	0	0.00	3.70	15	6,211	0.24%
2020/03/19	3	3.70	10	3.64	3.64	-7	6,131	-0.11%
2020/03/18	2	4.29	5	4.21	4.03	-3	5,943	-0.05%
2020/03/17	1	4.48	74	4.48	4.34	-73	5,807	-1.26%
2020/03/16	0	0.00	19	4.22	4.23	-19	5,451	-0.35%
2020/03/13	0	0.00	100	3.59	3.85	-100	5,256	-1.90%
2020/03/11	10	3.92	0	0.00	3.78	10	5,157	0.19%
2020/03/09	0	0.00	1	3.85	3.90	-1	5,040	-0.02%
2020/02/27	35	4.28	19	4.33	4.33	16	4,738	0.34%
2020/02/26	0	0.00	10	3.90	3.94	-10	4,136	-0.24%
2020/02/21	0	0.00	2	3.05	3.05	-2	3,860	-0.05%
2020/02/20	0	0.00	25	2.81	2.78	-25	3,753	-0.67%
2020/02/17	15	3.84	14	3.58	3.80	1	3,469	0.03%
2020/02/12	0	0.00	1	4.89	4.89	-1	2,994	-0.03%
2020/02/10	0	0.00	11	4.05	4.05	-11	2,925	-0.38%
2020/02/07	15	3.65	553	3.64	3.69	-538	2,862	-18.79%	大賣/鉅額交易
2020/02/06	0	0.00	1	3.36	3.36	-1	2,015	-0.05%
2020/02/05	0	0.00	1	3.06	3.06	-1	2,003	-0.05%
2020/01/31	10	2.31	0	0.00	2.31	10	1,881	0.53%
2020/01/30	352	2.10	0	0.00	2.10	352	1,873	18.79%	大買/鉅額交易
2020/01/20	65	1.91	0	0.00	1.91	65	1,823	3.56%
2020/01/16	2	1.62	0	0.00	1.62	2	1,701	0.12%
2020/01/15	5	1.57	0	0.00	1.60	5	1,664	0.30%
2020/01/14	1	1.53	0	0.00	1.57	1	1,567	0.06%
2020/01/13	0	0.00	200	1.70	1.69	-200	1,419	-14.09%	大賣/鉅額交易
2020/01/10	1	1.87	0	0.00	1.87	1	1,323	0.08%
2020/01/06	200	1.55	1	1.57	1.57	199	854	23.30%	大買/鉅額交易
2020/01/03	0	0.00	37	1.47	1.43	-37	729	-5.07%
2019/12/19	0	0.00	2	1.14	1.12	-2	287	-0.70%
2019/12/11	10	1.10	0	0.00	1.10	10	278	3.59%
2019/11/20	0	0.00	2	1.18	1.16	-2	427	-0.47%
2019/11/19	0	0.00	5	1.13	1.13	-5	435	-1.15%
2019/11/13	0	0.00	2	1.10	1.11	-2	466	-0.43%
2019/10/31	0	0.00	5	1.08	1.09	-5	550	-0.91%
2019/10/24	0	0.00	5	1.08	1.09	-5	542	-0.92%
2019/09/12	0	0.00	1	1.08	1.09	-1	482	-0.21%
2019/08/23	0	0.00	2	1.19	1.17	-2	319	-0.63%
2019/08/22	0	0.00	4	1.18	1.17	-4	301	-1.33%
2019/08/21	0	0.00	3	1.15	1.15	-3	283	-1.06%
2019/08/20	2	1.13	0	0.00	1.15	2	259	0.77%
2019/08/19	0	0.00	2	1.08	1.07	-2	232	-0.86%
2019/04/09	0	0.00	3	1.05	1.06	-3	291	-1.03%
2019/03/28	0	0.00	5	1.17	1.15	-5	247	-2.02%
2019/03/27	0	0.00	10	1.16	1.17	-10	238	-4.18%
2019/03/13	0	0.00	8	1.18	1.17	-8	212	-3.76%
2019/03/12	0	0.00	5	1.17	1.16	-5	211	-2.36%
2019/03/06	0	0.00	10	1.18	1.17	-10	204	-4.90%
2019/03/05	0	0.00	20	1.19	1.19	-20	193	-10.36%
2019/02/27	0	0.00	40	1.18	1.19	-40	168	-23.70%
2019/02/15	0	0.00	6	1.19	1.18	-6	143	-4.18%
2019/01/02	0	0.00	10	1.19	1.20	-10	189	-5.27%
2018/10/23	0	0.00	4	1.24	1.24	-4	331	-1.21%
2018/10/22	4	1.24	0	0.00	1.24	4	332	1.20%
2018/10/18	10	1.30	0	0.00	1.27	10	323	3.10%
2018/07/24	0	0.00	2	1.38	1.39	-2	292	-0.68%
2018/06/12	0	0.00	3	1.42	1.42	-3	290	-1.03%
2018/06/04	0	0.00	5	1.42	1.43	-5	286	-1.74%
2018/05/21	0	0.00	5	1.41	1.41	-5	270	-1.85%
2018/05/10	0	0.00	10	1.41	1.41	-10	289	-3.45%
2018/05/08	0	0.00	3	1.43	1.43	-3	293	-1.02%
2018/04/17	0	0.00	6	1.49	1.48	-6	326	-1.84%
2018/04/16	0	0.00	7	1.49	1.51	-7	321	-2.18%
2018/03/19	0	0.00	10	1.44	1.44	-10	324	-3.09%
2018/03/06	0	0.00	20	1.44	1.44	-20	349	-5.72%
2018/02/23	0	0.00	1	1.44	1.43	-1	354	-0.28%
2018/02/22	0	0.00	4	1.43	1.43	-4	357	-1.12%
2018/02/06	0	0.00	22	1.36	1.38	-22	351	-6.25%
2018/01/29	0	0.00	1	1.48	1.46	-1	367	-0.27%
2018/01/26	0	0.00	2	1.48	1.46	-2	363	-0.55%
2018/01/16	0	0.00	5	1.51	1.51	-5	388	-1.29%
2018/01/10	0	0.00	20	1.52	1.51	-20	400	-5.00%
2018/01/08	0	0.00	6	1.55	1.53	-6	397	-1.51%
2018/01/03	0	0.00	23	1.50	1.47	-23	398	-5.77%