美德醫療-DR (9103)-元大-大同券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.54
漲跌
▼0.08
漲幅
-1.21%
成交量
824張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	6.74	1	6.96	6.94	0	2,560	0.00%
2024/04/11	0	0.00	1	6.96	6.88	-1	2,979	-0.03%
2024/04/10	1	6.97	0	0.00	6.98	1	3,193	0.03%
2024/04/09	2	6.95	0	0.00	6.91	2	3,169	0.06%
2024/03/29	2	6.95	0	0.00	6.96	2	3,116	0.06%
2024/03/07	0	0.00	11	7.65	7.44	-11	3,091	-0.36%
2024/03/01	1	7.97	1	7.91	7.70	0	3,179	0.00%
2024/02/29	0	0.00	7	8.03	8.05	-7	3,120	-0.22%
2024/02/26	2	7.89	0	0.00	7.89	2	2,872	0.07%
2024/02/22	2	7.73	0	0.00	7.73	2	2,627	0.08%
2024/02/20	1	8.08	0	0.00	8.08	1	2,477	0.04%
2024/01/25	0	0.00	2	7.49	7.50	-2	2,359	-0.08%
2024/01/16	1	8.28	0	0.00	8.00	1	2,330	0.04%
2024/01/10	0	0.00	1	8.87	8.98	-1	2,190	-0.05%
2024/01/05	2	8.97	0	0.00	9.10	2	1,726	0.12%
2024/01/04	2	9.48	1	9.76	9.70	1	1,517	0.07%
2024/01/03	2	8.96	0	0.00	8.96	2	1,242	0.16%
2023/12/21	0	0.00	1	8.90	8.90	-1	1,312	-0.08%
2023/12/20	10	9.25	2	9.20	8.90	8	1,356	0.59%
2023/12/12	0	0.00	3	7.75	7.68	-3	1,484	-0.20%
2023/12/05	1	8.60	1	10.00	8.44	0	1,363	0.00%
2023/12/01	0	0.00	1	7.70	8.29	-1	1,260	-0.08%
2023/11/30	0	0.00	1	7.76	7.55	-1	1,303	-0.08%
2023/11/28	8	7.21	1	7.21	7.21	7	1,168	0.60%
2023/11/24	9	5.85	9	6.01	5.97	0	1,034	0.00%
2023/08/31	2	5.93	0	0.00	5.93	2	786	0.25%
2023/08/25	1	5.89	0	0.00	5.88	1	766	0.13%
2023/08/17	0	0.00	5	6.04	5.90	-5	649	-0.77%
2023/08/14	5	6.09	0	0.00	5.92	5	572	0.87%
2023/06/19	0	0.00	1	6.56	6.55	-1	529	-0.19%
2023/06/02	0	0.00	5	6.45	6.45	-5	532	-0.94%
2023/05/24	5	6.80	0	0.00	6.73	5	578	0.86%
2023/05/22	0	0.00	5	6.71	6.69	-5	594	-0.84%
2023/03/29	0	0.00	4	6.83	6.84	-4	797	-0.50%
2023/03/15	1	6.94	0	0.00	6.91	1	986	0.10%
2023/03/07	1	6.99	0	0.00	7.00	1	1,012	0.10%
2023/02/02	2	7.93	0	0.00	7.93	2	1,124	0.18%
2023/02/01	2	7.77	0	0.00	7.75	2	1,280	0.16%
2023/01/09	0	0.00	1	8.25	8.10	-1	1,508	-0.07%
2023/01/04	2	8.67	3	8.38	8.34	-1	1,479	-0.07%
2022/12/29	0	0.00	1	8.26	8.28	-1	1,442	-0.07%
2022/12/20	0	0.00	2	7.65	7.60	-2	1,508	-0.13%
2022/12/19	2	8.13	0	0.00	8.31	2	1,506	0.13%
2022/12/16	0	0.00	2	7.50	7.56	-2	1,361	-0.15%
2022/12/14	0.1	6.72	0	0.00	6.78	0.1	1,367	0.01%
2022/10/24	0	0.00	1	6.74	6.75	-1	1,160	-0.09%
2022/10/21	1	6.90	0	0.00	6.93	1	1,135	0.09%
2022/10/20	3	6.70	0	0.00	6.71	3	1,058	0.28%
2022/10/17	1	5.03	0	0.00	5.05	1	1,043	0.10%
2022/09/28	0	0.00	5	5.93	5.93	-5	1,079	-0.46%
2022/09/13	1	7.46	0	0.00	7.45	1	1,033	0.10%
2022/09/02	0	0.00	5	7.77	7.88	-5	1,098	-0.46%
2022/08/17	0	0.00	5	7.80	7.76	-5	1,369	-0.37%
2022/08/15	5	7.50	0	0.00	7.51	5	1,354	0.37%
2022/08/11	1	7.53	0	0.00	7.52	1	1,377	0.07%
2022/08/09	0	0.00	5	7.36	7.39	-5	1,447	-0.35%
2022/07/22	1	7.83	0	0.00	7.80	1	1,609	0.06%
2022/07/04	1	7.21	40	7.13	7.07	-39	2,031	-1.92%
2022/07/01	1	7.60	0	0.00	7.21	1	2,093	0.05%
2022/06/23	1	7.85	0	0.00	7.75	1	1,970	0.05%
2022/06/21	0	0.00	5	8.09	8.07	-5	1,927	-0.26%
2022/06/09	3	9.61	3	9.79	9.41	0	2,301	0.00%
2022/06/02	0	0.00	3	10.10	10.10	-3	2,197	-0.14%
2022/05/31	0	0.00	5	9.01	9.08	-5	2,109	-0.24%
2022/05/24	3	9.04	0	0.00	8.78	3	2,102	0.14%
2022/05/19	0	0.00	2	8.86	8.90	-2	2,212	-0.09%
2022/05/16	0	0.00	4	9.22	8.91	-4	2,148	-0.19%
2022/05/13	1	8.58	0	0.00	8.42	1	2,088	0.05%
2022/05/12	0	0.00	1	8.88	8.77	-1	2,074	-0.05%
2022/05/06	2	9.87	0	0.00	9.84	2	2,080	0.10%
2022/04/25	0	0.00	3	11.10	11.00	-3	2,104	-0.14%
2022/04/20	1	10.50	0	0.00	10.55	1	2,120	0.05%
2022/04/15	1	10.50	0	0.00	10.50	1	2,151	0.05%
2022/04/12	0	0.00	5	11.00	11.00	-5	2,214	-0.23%
2022/04/11	8	11.58	3	11.65	12.20	5	2,428	0.21%
2022/04/08	0	0.00	2	11.40	11.10	-2	1,998	-0.10%
2022/04/07	2	11.55	3	11.40	11.40	-1	1,973	-0.05%
2022/04/06	0	0.00	1	11.80	11.45	-1	1,902	-0.05%
2022/04/01	1	11.10	0	0.00	11.15	1	1,896	0.05%
2022/03/23	0	0.00	2	10.05	10.65	-2	2,090	-0.10%
2022/03/22	1	10.75	0	0.00	10.75	1	2,132	0.05%
2022/03/16	0	0.00	1	11.55	11.25	-1	2,071	-0.05%
2022/03/15	3	11.77	6	11.37	11.40	-3	2,001	-0.15%
2022/03/14	6	10.96	4	11.03	11.05	2	1,810	0.11%
2022/03/10	2	10.20	0	0.00	10.20	2	1,831	0.11%
2022/03/04	5	10.60	0	0.00	11.10	5	2,977	0.17%
2022/03/03	0	0.00	8	10.50	10.60	-8	3,053	-0.26%
2022/03/01	1	9.77	0	0.00	9.77	1	3,189	0.03%
2022/02/24	1	10.10	0	0.00	10.10	1	3,189	0.03%
2022/02/23	6	10.00	0	0.00	10.75	6	3,225	0.19%
2022/02/22	5	10.58	0	0.00	10.55	5	3,227	0.15%
2022/02/18	2	12.85	0	0.00	12.85	2	3,396	0.06%
2022/01/26	5	13.00	0	0.00	13.00	5	3,587	0.14%
2022/01/14	5	14.90	0	0.00	14.90	5	3,699	0.14%
2022/01/13	2	15.10	0	0.00	15.25	2	3,717	0.05%
2022/01/10	5	15.50	1	15.15	15.30	4	3,749	0.11%
2022/01/07	1	15.10	2	15.00	15.15	-1	3,750	-0.03%
2022/01/04	0	0.00	1	15.50	15.50	-1	4,042	-0.02%
2021/12/27	0	0.00	2	14.45	14.40	-2	4,166	-0.05%
2021/12/22	4	13.78	0	0.00	13.65	4	4,696	0.09%
2021/12/17	2	15.90	3	16.23	15.40	-1	4,732	-0.02%
2021/12/16	2	15.00	2	14.93	15.00	0	4,539	0.00%
2021/12/10	0	0.00	3.1	15.35	14.95	-3.1	5,261	-0.06%
2021/12/09	0	15.00	0	0.00	14.20	0	5,347	0.00%
2021/12/08	1	14.00	0	0.00	14.15	1	5,436	0.02%
2021/12/07	1	14.00	0	0.00	14.20	1	5,643	0.02%
2021/12/06	2	15.00	0	0.00	14.50	2	6,167	0.03%
2021/12/02	4	16.50	0	0.00	15.60	4	7,252	0.06%
2021/12/01	3	16.60	2	17.33	16.30	1	7,304	0.01%
2021/11/30	11	15.56	25	15.43	15.90	-14	6,969	-0.20%
2021/11/29	0	0.00	4	15.20	15.20	-4	6,274	-0.06%
2021/11/26	0	0.00	8	13.73	13.85	-8	6,197	-0.13%
2021/11/25	5	12.95	0	0.00	12.60	5	6,076	0.08%
2021/11/18	3	12.90	0	0.00	12.90	3	6,334	0.05%
2021/11/17	3	14.57	0	0.00	13.65	3	6,284	0.05%
2021/11/16	50	13.39	5	13.10	13.75	45	6,116	0.74%
2021/11/15	0	0.00	2	12.55	12.50	-2	6,014	-0.03%
2021/11/12	2	12.20	0	0.00	12.20	2	6,078	0.03%
2021/11/11	0	0.00	1	12.20	12.15	-1	6,198	-0.02%
2021/11/10	2	12.25	0	0.00	12.25	2	6,318	0.03%
2021/11/08	0	0.00	1	12.35	12.35	-1	6,321	-0.02%
2021/11/04	2	12.65	7	12.64	12.45	-5	6,340	-0.08%
2021/11/03	0	0.00	4	12.30	12.45	-4	6,321	-0.06%
2021/10/26	2	12.15	0	0.00	12.15	2	6,349	0.03%
2021/10/25	3	12.20	0	0.00	12.20	3	6,376	0.05%
2021/10/21	1	12.25	0	0.00	12.15	1	6,377	0.02%
2021/10/13	4	12.79	0	0.00	12.40	4	6,616	0.06%
2021/10/12	0	0.00	4	12.73	12.65	-4	6,322	-0.06%
2021/10/07	0	0.00	20	12.95	12.95	-20	6,382	-0.31%
2021/10/06	1	13.00	0	0.00	12.85	1	6,439	0.02%
2021/10/05	1	12.35	1	12.20	12.60	0	6,367	0.00%
2021/10/04	5	13.50	2	13.83	13.40	3	6,313	0.05%
2021/10/01	1	15.10	0	0.00	14.85	1	6,306	0.02%
2021/09/30	4	15.20	2	15.55	15.60	2	6,323	0.03%
2021/09/29	3	15.03	5	15.00	15.00	-2	6,079	-0.03%
2021/09/27	0	0.00	5	15.50	15.50	-5	6,186	-0.08%
2021/09/24	0	0.00	4	15.90	15.80	-4	6,229	-0.06%
2021/09/22	3	16.33	2	16.75	16.00	1	6,298	0.02%
2021/09/15	0	0.00	1	16.90	17.00	-1	6,601	-0.02%
2021/09/14	2	16.95	1	17.05	16.95	1	6,236	0.02%
2021/09/13	2	17.30	1	16.85	17.35	1	6,194	0.02%
2021/09/10	3	17.37	2	17.30	17.30	1	6,191	0.02%
2021/09/09	18	19.36	91	18.67	18.35	-73	6,078	-1.20%
2021/09/08	77	19.93	15	20.07	20.35	62	5,844	1.06%
2021/09/07	28	17.65	25	18.41	18.50	3	5,236	0.06%
2021/09/06	20	16.45	7	16.54	16.85	13	5,048	0.26%
2021/09/03	1	15.55	0	0.00	15.35	1	4,999	0.02%
2021/08/31	3	16.05	0	0.00	15.90	3	5,496	0.05%
2021/08/30	1	16.05	0	0.00	16.00	1	5,721	0.02%
2021/08/26	0	0.00	0.5	15.85	15.70	-0.5	6,095	-0.01%
2021/08/25	5	16.02	3	16.00	16.00	2	6,288	0.03%
2021/08/23	4	15.26	0	0.00	15.25	4	6,227	0.06%
2021/08/19	0	0.00	1	15.85	15.45	-1	6,358	-0.02%
2021/08/18	2	14.80	1	15.20	16.00	1	6,482	0.02%
2021/08/17	2	16.03	3	16.18	15.75	-1	6,565	-0.02%
2021/08/16	1	17.70	1	17.45	17.45	0	6,728	0.00%
2021/08/13	0	0.00	3	19.50	19.30	-3	6,880	-0.04%
2021/08/09	3	19.85	0	0.00	19.90	3	9,144	0.03%
2021/08/05	1	20.00	0	0.00	19.80	1	10,593	0.01%
2021/08/04	1	20.00	0	0.00	19.70	1	10,829	0.01%
2021/08/03	0	0.00	4	19.74	19.80	-4	11,246	-0.04%
2021/07/30	0	0.00	1	19.15	19.15	-1	11,318	-0.01%
2021/07/28	4	19.14	0	0.00	19.10	4	11,463	0.03%
2021/07/27	0	0.00	3	19.40	19.40	-3	12,043	-0.02%
2021/07/22	1	19.95	0	0.00	19.90	1	12,305	0.01%
2021/07/21	3	20.60	1	19.85	19.95	2	12,510	0.02%
2021/07/20	0	0.00	9	21.99	22.00	-9	12,568	-0.07%
2021/07/19	1	19.85	0	0.00	20.00	1	12,560	0.01%
2021/07/14	2	19.43	7	19.40	19.30	-5	12,751	-0.04%
2021/07/13	3	19.65	0	0.00	19.60	3	13,029	0.02%
2021/07/12	10	20.95	0	0.00	20.80	10	13,506	0.07%
2021/07/07	0	0.00	3	21.30	21.10	-3	13,647	-0.02%
2021/07/06	2	21.58	1	21.55	21.25	1	13,603	0.01%
2021/07/05	7	21.01	3	20.80	20.85	4	13,466	0.03%
2021/07/02	5	21.56	2	21.20	21.20	3	13,442	0.02%
2021/07/01	0	0.00	8	21.80	21.65	-8	13,431	-0.06%
2021/06/30	0	0.00	1	22.15	22.00	-1	13,400	-0.01%
2021/06/29	5	22.49	0	0.00	22.10	5	13,399	0.04%
2021/06/28	0	0.00	8	22.53	22.75	-8	13,377	-0.06%
2021/06/24	6	21.96	12	22.03	21.60	-6	13,009	-0.05%
2021/06/23	2	21.20	6	21.19	21.10	-4	12,915	-0.03%
2021/06/22	4	21.44	2	21.78	21.30	2	12,907	0.02%
2021/06/21	10	21.38	6	21.30	21.35	4	12,850	0.03%
2021/06/18	1	22.65	2	22.50	22.45	-1	12,804	-0.01%
2021/06/17	7	24.17	4	23.88	23.60	3	12,754	0.02%
2021/06/16	1	22.55	5	22.31	22.85	-4	12,498	-0.03%
2021/06/15	5	21.11	10	20.93	20.80	-5	12,322	-0.04%
2021/06/11	6	22.50	0	0.00	22.40	6	12,227	0.05%
2021/06/10	8	22.39	2	22.90	22.20	6	12,179	0.05%
2021/06/09	13	24.04	4	24.24	23.70	9	12,079	0.07%
2021/06/08	6	25.27	3	24.75	24.65	3	12,036	0.02%
2021/06/07	1	26.00	0	0.00	25.45	1	11,969	0.01%
2021/06/04	5	25.98	24	25.76	25.40	-19	11,978	-0.16%
2021/06/03	1	25.85	0	0.00	25.45	1	11,785	0.01%
2021/06/02	9	26.29	1	27.60	26.00	8	11,750	0.07%
2021/06/01	1	27.00	8	25.88	27.00	-7	11,832	-0.06%
2021/05/31	6	25.28	2	24.98	24.80	4	12,024	0.03%
2021/05/28	12	26.57	29	26.40	26.70	-17	12,005	-0.14%
2021/05/27	21	26.67	0	0.00	26.80	21	12,112	0.17%
2021/05/26	51	26.57	4	26.44	26.85	47	12,140	0.39%
2021/05/25	0	0.00	13	24.92	25.20	-13	12,123	-0.11%
2021/05/24	13	27.30	84	27.15	25.10	-71	11,991	-0.59%
2021/05/21	11	27.65	63	27.96	27.00	-52	11,769	-0.44%
2021/05/20	142	30.55	13	30.87	30.00	129	11,612	1.11%	大買/鉅額交易
2021/05/19	9.1	33.66	10	33.30	33.30	-0.9	11,347	-0.01%
2021/05/18	44.2	36.04	47	36.69	37.00	-2.8	11,219	-0.03%
2021/05/17	10	33.65	0	0.00	33.65	10	9,787	0.10%
2021/05/14	64	29.72	28	29.62	30.60	36	9,959	0.36%
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	5	24.53	16	25.35	25.35	-11	8,612	-0.13%
2021/05/11	5	23.85	7.2	24.01	24.25	-2.2	8,468	-0.03%
2021/05/10	0	0.00	0.3	22.40	22.05	-0.3	8,301	0.00%
2021/05/07	1	22.00	3	21.98	21.75	-2	8,354	-0.02%
2021/05/06	2	21.80	0	0.00	21.65	2	8,446	0.02%
2021/05/04	4.1	24.20	6	23.61	22.15	-2	8,769	-0.02%
2021/05/03	0	0.00	3	23.28	23.35	-3	8,674	-0.03%
2021/04/29	4	21.43	0	0.00	21.25	4	8,995	0.04%
2021/04/28	1	20.85	0	0.00	21.00	1	9,778	0.01%
2021/04/27	0	0.00	31	21.35	21.45	-31	10,825	-0.29%
2021/04/26	30	21.65	1	21.50	21.45	29	10,936	0.27%
2021/04/22	17	19.64	1	19.85	19.25	16	11,154	0.14%
2021/04/19	0.5	20.60	2	21.08	19.90	-1.5	11,648	-0.01%
2021/04/16	7	21.02	52	21.15	21.45	-45	11,374	-0.40%
2021/04/15	1	19.40	0	0.00	19.50	1	10,891	0.01%
2021/04/13	1	18.70	0	0.00	18.40	1	10,864	0.01%
2021/04/09	15	19.10	1	19.05	18.95	14	11,109	0.13%
2021/04/08	5	19.10	6	19.42	19.40	-1	11,473	-0.01%
2021/04/07	2	18.78	0	0.00	18.95	2	11,564	0.02%
2021/04/06	0	0.00	3	18.75	18.65	-3	11,671	-0.03%
2021/04/01	1	19.10	3	19.18	19.00	-2	11,826	-0.02%
2021/03/31	6	19.13	0	0.00	19.15	6	12,324	0.05%
2021/03/30	5	18.60	5	18.90	18.95	0	13,069	0.00%
2021/03/29	1	18.65	2	18.70	18.50	-1	13,117	-0.01%
2021/03/26	1	18.60	12	18.81	18.55	-11	13,829	-0.08%
2021/03/25	1	19.00	0	0.00	19.05	1	14,246	0.01%
2021/03/24	7	19.61	1	19.60	19.40	6	14,255	0.04%
2021/03/23	1	19.60	0	0.00	19.30	1	14,297	0.01%
2021/03/22	1	19.20	0	0.00	19.35	1	14,484	0.01%
2021/03/16	0	0.00	2	20.53	20.40	-2	14,882	-0.01%
2021/03/15	1	20.90	0	0.00	20.85	1	14,993	0.01%
2021/03/12	2	20.30	1	20.40	20.55	1	15,249	0.01%
2021/03/11	0	0.00	8	19.71	19.75	-8	15,256	-0.05%
2021/03/10	23	19.32	8	19.23	19.00	15	15,278	0.10%
2021/03/08	1	20.60	0	0.00	20.60	1	15,320	0.01%
2021/03/05	25	20.01	32	20.17	20.20	-7	15,651	-0.04%
2021/03/04	28	22.06	22	21.57	21.15	6	15,965	0.04%
2021/03/03	18	23.04	6	23.02	23.10	12	16,061	0.07%
2021/03/02	8	23.70	3	23.60	23.70	5	16,190	0.03%
2021/02/26	4	25.04	12	25.20	24.80	-8	16,310	-0.05%
2021/02/25	12	24.95	4	25.00	24.75	8	16,405	0.05%
2021/02/24	0	0.00	4	24.50	24.35	-4	16,539	-0.02%
2021/02/22	6	25.04	8	24.86	24.90	-2	16,604	-0.01%
2021/02/19	0	0.00	23	25.08	25.00	-23	16,606	-0.14%
2021/02/18	15	23.97	2	23.88	24.25	13	16,659	0.08%
2021/02/17	3	23.70	8	23.61	23.55	-5	16,707	-0.03%
2021/02/05	8	26.28	0	0.00	26.15	8	16,755	0.05%
2021/02/04	1	27.60	2	27.85	27.25	-1	16,814	-0.01%
2021/02/03	1	27.10	0	0.00	27.10	1	16,889	0.01%
2021/02/02	2	27.25	1	27.50	27.50	1	17,046	0.01%
2021/02/01	0	0.00	13	28.30	27.60	-13	17,060	-0.08%
2021/01/29	21	28.13	21	27.55	27.50	0	17,788	0.00%
2021/01/28	12	27.84	0	0.00	27.70	12	19,169	0.06%
2021/01/27	5	28.60	0	0.00	28.70	5	20,146	0.02%
2021/01/26	12	30.75	14	30.43	30.00	-2	20,571	-0.01%
2021/01/25	10	30.85	27	31.19	30.70	-17	21,100	-0.08%
2021/01/22	8	29.81	0	0.00	29.20	8	21,618	0.04%
2021/01/21	12	30.68	5	31.62	29.95	7	23,116	0.03%
2021/01/20	963	31.78	973	31.78	31.80	-10	22,542	-0.04%	大買/大賣/
2021/01/19	0	0.00	2	28.85	28.95	-2	22,135	-0.01%
2021/01/18	17	28.90	34	29.00	28.20	-17	23,437	-0.07%
2021/01/15	6	27.54	7	27.23	27.20	-1	23,403	0.00%
2021/01/14	3	27.58	4	28.09	27.45	-1	24,469	0.00%
2021/01/13	16	28.81	16	28.33	27.55	0	25,414	0.00%
2021/01/12	0	0.00	3	30.15	30.15	-3	25,837	-0.01%
2021/01/11	3	27.95	1	27.45	27.45	2	25,988	0.01%
2021/01/08	13	27.77	10	27.70	27.55	3	26,336	0.01%
2021/01/07	12	28.09	11	28.57	28.00	1	26,723	0.00%
2021/01/06	20	28.53	26	28.34	27.85	-6	27,208	-0.02%
2021/01/05	6	29.18	11	29.45	28.70	-5	27,131	-0.02%
2021/01/04	17	28.99	12	29.11	28.50	5	26,963	0.02%
2020/12/31	5	29.95	23	30.07	29.45	-18	26,835	-0.07%
2020/12/30	4	29.51	5	28.90	28.60	-1	26,430	0.00%
2020/12/29	15	28.86	3	28.60	28.25	12	26,297	0.05%
2020/12/28	1	29.85	10	30.25	29.50	-9	26,181	-0.03%
2020/12/25	19	29.03	37	29.06	29.20	-18	26,043	-0.07%
2020/12/24	17	31.28	740	33.00	30.00	-723	25,584	-2.83%	大賣/鉅額交易
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	695	30.21	35	29.72	30.25	660	24,855	2.66%	大買/鉅額交易
2020/12/21	25	27.10	5	27.47	27.50	20	25,938	0.08%
2020/12/18	2	26.00	1	26.20	25.60	1	25,565	0.00%
2020/12/17	10	25.80	1	25.85	25.65	9	26,322	0.03%
2020/12/16	2	25.83	1	26.70	25.65	1	26,850	0.00%
2020/12/15	0	0.00	5	25.50	25.25	-5	27,202	-0.02%
2020/12/14	21	26.45	16	25.90	25.95	5	28,652	0.02%
2020/12/11	11.1	25.23	27	26.16	25.95	-15.9	28,628	-0.06%
2020/12/10	21	25.77	8	26.03	25.50	13	29,224	0.04%
2020/12/09	2	26.65	0	0.00	26.40	2	29,451	0.01%
2020/12/08	7	26.67	28	26.86	26.85	-21	29,867	-0.07%
2020/12/07	0	0.00	4	26.20	25.40	-4	30,021	-0.01%
2020/12/04	0	0.00	2.1	26.22	26.35	-2.1	30,134	-0.01%
2020/12/03	35	25.98	29	25.84	25.65	6	30,263	0.02%
2020/12/02	7	27.44	4	27.19	27.00	3	30,325	0.01%
2020/12/01	55	28.72	8	29.11	28.30	47	30,205	0.16%
2020/11/30	7	27.75	758	27.63	28.25	-751	29,849	-2.52%	大賣/鉅額交易
2020/11/27	758	26.78	5	26.20	26.80	753	29,310	2.57%	大買/鉅額交易
2020/11/26	14	24.99	18	24.62	24.40	-4	28,991	-0.01%
2020/11/25	4	25.53	1	24.60	24.60	3	28,827	0.01%
2020/11/24	13	27.15	8	26.61	26.50	5	28,593	0.02%
2020/11/23	10	28.50	6	28.22	28.10	4	28,427	0.01%
2020/11/20	0	0.00	29	28.56	28.05	-29	28,265	-0.10%
2020/11/19	2	28.60	7	28.61	28.30	-5	28,294	-0.02%
2020/11/18	32	27.80	45	28.36	27.50	-13	28,222	-0.05%
2020/11/17	16	28.31	3	28.30	27.70	13	28,191	0.05%
2020/11/16	30	30.71	33	30.82	30.75	-3	28,198	-0.01%
2020/11/13	39	28.74	2	29.33	29.45	37	28,100	0.13%
2020/11/12	17	29.49	4	29.30	28.85	13	27,932	0.05%
2020/11/11	19	33.46	3	32.37	32.05	16	27,822	0.06%
2020/11/10	26	35.26	3	35.60	34.50	23	27,716	0.08%
2020/11/09	0	0.00	10	38.12	38.00	-10	27,687	-0.04%
2020/11/06	37	37.50	23	37.59	37.20	14	27,691	0.05%
2020/11/05	68	38.35	111	39.00	37.00	-43	26,795	-0.16%	大賣/
2020/11/04	279	38.40	260	38.23	38.65	19	25,411	0.07%	大買/大賣/
2020/11/03	30	37.42	24	36.63	35.15	6	24,371	0.02%
2020/11/02	38	38.73	36	38.84	38.60	2	23,862	0.01%
2020/10/30	48	40.30	50	40.27	40.55	-2	23,524	-0.01%
2020/10/29	191	38.44	579	37.70	39.45	-388	23,658	-1.64%	大買/大賣/鉅額交易
2020/10/28	399	37.64	440	37.65	37.65	-41	21,758	-0.19%	大買/大賣/
2020/10/27	456	34.20	52	33.33	34.25	404	21,459	1.88%	大買/鉅額交易
2020/10/26	45	33.10	29	32.17	31.15	16	20,798	0.08%
2020/10/23	9	34.98	50	35.26	34.55	-41	19,322	-0.21%
2020/10/22	72	40.00	62	40.62	38.35	10	19,333	0.05%
2020/10/21	37	44.79	44	44.85	42.60	-7	18,445	-0.04%
2020/10/20	30	47.34	33	47.24	46.05	-3	17,898	-0.02%
2020/10/19	22	51.30	20	51.52	51.00	2	17,223	0.01%
2020/10/16	12	55.86	12	54.48	53.50	0	16,879	0.00%
2020/10/15	31	57.03	18	57.48	54.70	13	16,567	0.08%
2020/10/14	19	62.01	17	61.31	56.90	2	16,260	0.01%
2020/10/05	0	0.00	3	58.60	56.00	-3	16,787	-0.02%
2020/09/30	0	0.00	1	52.00	54.20	-1	16,761	-0.01%
2020/09/29	1	52.90	0	0.00	51.30	1	16,847	0.01%
2020/09/28	1	57.00	20	55.00	57.00	-19	17,187	-0.11%
2020/09/25	34	51.25	26	51.48	51.90	8	17,131	0.05%
2020/09/24	271	60.76	61	59.65	55.10	210	17,125	1.23%	大買/鉅額交易
2020/09/23	1	61.00	375	61.00	61.00	-374	15,603	-2.40%	大賣/鉅額交易
2020/09/22	207	55.15	27	53.89	55.50	180	15,979	1.13%	大買/鉅額交易
2020/09/21	33	51.49	26	51.43	50.50	7	15,754	0.04%
2020/09/18	33	56.89	26	57.23	55.40	7	15,339	0.05%
2020/09/17	84	58.86	137.2	59.35	58.90	-53.2	14,935	-0.36%	大賣/
2020/09/16	60	56.77	297	56.01	56.80	-237	13,601	-1.74%	大賣/鉅額交易
2020/09/15	316	51.30	26	49.69	51.70	290	13,600	2.13%	大買/鉅額交易
2020/09/14	18.1	47.33	8	47.83	47.00	10.1	13,061	0.08%
2020/09/11	19	54.18	7	53.43	52.20	12	13,023	0.09%
2020/09/10	25	61.63	17	61.68	58.00	8	12,528	0.06%
2020/09/09	28	66.64	9	67.52	63.90	19	12,160	0.16%
2020/09/08	22	73.95	27	74.44	69.00	-5	12,102	-0.04%
2020/09/07	99	71.49	100	71.49	71.50	-1	12,073	-0.01%
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	0.1	69.50	21	69.97	67.30	-20.9	11,951	-0.17%
2020/09/02	22	70.75	5	71.80	69.30	17	11,924	0.14%
2020/09/01	17	68.89	3	71.70	71.50	14	11,875	0.12%
2020/08/31	6	64.40	3	65.30	65.30	3	11,814	0.03%
2020/08/28	0	0.00	21	57.82	59.40	-21	11,789	-0.18%
2020/08/27	31	51.78	26	51.87	54.00	5	11,814	0.04%
2020/08/26	17	49.92	20	53.63	51.00	-3	11,900	-0.03%
2020/08/25	18	56.76	10	57.60	55.20	8	11,916	0.07%
2020/08/24	7	61.61	26	58.92	61.30	-19	12,048	-0.16%
2020/08/21	7	63.49	0	0.00	62.50	7	12,077	0.06%
2020/08/20	6	57.03	2	61.75	62.50	4	12,055	0.03%
2020/08/19	1	58.30	12	58.30	59.00	-11	11,949	-0.09%
2020/08/18	1	52.90	5	53.20	53.70	-4	12,044	-0.03%
2020/08/17	6	48.21	1	48.85	48.85	5	12,100	0.04%
2020/08/14	43	44.33	7	44.45	44.45	36	11,999	0.30%
2020/08/13	2	40.45	10	40.45	40.45	-8	11,988	-0.07%
2020/08/12	4	36.48	0	0.00	36.80	4	11,830	0.03%
2020/08/11	10	34.09	2	34.45	33.70	8	11,768	0.07%
2020/08/10	0	0.00	1	36.50	37.40	-1	11,686	-0.01%
2020/08/07	4	33.89	1	34.00	34.00	3	11,622	0.03%
2020/08/06	1	33.00	316	32.98	33.00	-315	11,634	-2.71%	大賣/鉅額交易
2020/08/05	324	32.88	17	31.95	33.00	307	11,604	2.65%	大買/鉅額交易
2020/08/04	69	30.60	841	30.34	30.00	-772	11,405	-6.77%	大賣/鉅額交易
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	368	27.35	7	27.35	27.35	361	10,482	3.44%	大買/鉅額交易
2020/07/30	401	24.90	3	24.90	24.90	398	10,673	3.73%	大買/鉅額交易
2020/07/29	3	22.00	7	22.44	22.65	-4	10,645	-0.04%
2020/07/28	28	21.09	11	21.06	20.60	17	10,512	0.16%
2020/07/27	26	22.40	13	22.16	21.30	13	10,106	0.13%
2020/07/24	28	22.93	32	22.64	22.60	-4	9,905	-0.04%
2020/07/23	8	21.19	8	21.36	21.95	0	9,409	0.00%
2020/07/22	4	19.75	9	20.42	20.90	-5	9,310	-0.05%
2020/07/21	0	0.00	1	17.50	19.00	-1	9,221	-0.01%
2020/07/20	15	17.50	0	0.00	17.50	15	9,129	0.16%
2020/07/17	11	16.20	2	16.20	16.20	9	9,015	0.10%
2020/07/16	67	19.51	44	18.70	17.95	23	8,874	0.26%
2020/07/15	88	17.19	88	18.94	19.90	0	8,691	0.00%
2020/07/14	5	19.00	0	0.00	19.00	5	8,380	0.06%
2020/07/13	8	25.33	35	24.73	21.10	-27	8,380	-0.32%
2020/07/10	10	23.09	39	22.62	23.40	-29	8,197	-0.35%
2020/07/08	25	19.40	1	19.40	19.40	24	7,864	0.31%
2020/07/07	4	17.65	21	16.89	17.65	-17	7,745	-0.22%
2020/07/06	244	16.05	938	16.05	16.05	-694	7,425	-9.35%	大買/大賣/鉅額交易
2020/07/03	694	14.60	0	0.00	14.60	694	7,434	9.33%	大買/鉅額交易
2020/07/02	2	13.03	5	13.30	13.30	-3	7,639	-0.04%
2020/07/01	44	11.97	3	11.45	12.10	41	7,411	0.55%
2020/06/30	22	10.80	46	10.80	11.00	-24	6,948	-0.35%
2020/06/29	11	9.75	82	9.70	10.00	-71	6,377	-1.11%
2020/06/24	20	9.26	30	9.53	9.12	-10	6,210	-0.16%
2020/06/23	37	9.25	5	9.22	9.06	32	6,081	0.53%
2020/06/22	51	9.70	1	9.79	9.69	50	5,909	0.85%
2020/06/19	36	10.19	11	10.40	10.00	25	5,799	0.43%
2020/06/18	10	9.76	27	9.36	9.93	-17	5,550	-0.31%
2020/06/17	30	9.07	0	0.00	9.03	30	5,324	0.56%
2020/06/16	4	9.30	25	9.31	9.06	-21	5,426	-0.39%
2020/06/15	19	9.12	30	9.15	9.15	-11	5,423	-0.20%
2020/06/12	33	9.21	0	0.00	9.25	33	5,575	0.59%
2020/06/08	17	8.00	0	0.00	7.80	17	5,400	0.31%
2020/06/04	10	7.75	0	0.00	7.53	10	5,442	0.18%
2020/06/02	0	0.00	13	7.75	7.66	-13	5,354	-0.24%
2020/05/29	5	9.00	0	0.00	9.00	5	5,159	0.10%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/27	2	7.60	0	0.00	7.60	2	5,550	0.04%
2020/05/26	10	6.91	0	0.00	6.91	10	5,547	0.18%
2020/05/25	2	5.72	0	0.00	6.29	2	5,613	0.04%
2020/05/15	0	0.00	128	4.89	4.89	-128	5,867	-2.18%	大賣/鉅額交易
2020/05/14	0	0.00	200	4.95	4.80	-200	5,857	-3.41%	大賣/鉅額交易
2020/05/13	0	0.00	106	5.03	5.09	-106	5,897	-1.80%	大賣/鉅額交易
2020/05/12	0	0.00	252	4.68	4.80	-252	5,865	-4.30%	大賣/鉅額交易
2020/05/11	151	4.65	1,210	4.91	4.63	-1,059	5,779	-18.32%	大買/大賣/鉅額交易
2020/05/08	810	5.14	0	0.00	5.14	810	5,529	14.65%	大買/鉅額交易
2020/05/07	252	4.55	18	4.37	4.68	234	6,306	3.71%	大買/鉅額交易
2020/05/06	1,665	4.34	980	4.34	4.26	685	6,122	11.19%	大買/大賣/鉅額交易
2020/04/09	0	0.00	34	4.00	3.96	-34	6,981	-0.49%
2020/04/08	2	3.94	5	4.01	3.95	-3	6,975	-0.04%
2020/04/07	46	4.08	76	4.08	3.90	-30	6,914	-0.43%
2020/04/06	0	0.00	30	4.02	4.02	-30	6,632	-0.45%
2020/04/01	0	0.00	1	3.58	3.66	-1	6,526	-0.02%
2020/03/27	5	3.63	0	0.00	3.62	5	6,396	0.08%
2020/03/26	30	3.67	0	0.00	3.70	30	6,346	0.47%
2020/03/25	8	3.68	0	0.00	3.68	8	6,322	0.13%
2020/03/24	0	0.00	3	3.60	3.68	-3	6,262	-0.05%
2020/03/23	3	3.65	0	0.00	3.70	3	6,211	0.05%
2020/03/18	1	4.13	5	4.10	4.03	-4	5,943	-0.07%
2020/03/17	11	4.57	25	4.34	4.34	-14	5,807	-0.24%
2020/03/02	0	0.00	5	3.91	3.91	-5	4,861	-0.10%
2020/02/27	5	4.25	5	4.33	4.33	0	4,738	0.00%
2020/02/25	0	0.00	11	3.47	3.59	-11	4,059	-0.27%
2020/02/24	0	0.00	11	3.35	3.35	-11	3,888	-0.28%
2020/02/21	4	2.98	0	0.00	3.05	4	3,860	0.10%
2020/02/20	10	2.83	0	0.00	2.78	10	3,753	0.27%
2020/02/19	0	0.00	10	3.10	3.08	-10	3,684	-0.27%
2020/02/17	0	0.00	5	3.58	3.80	-5	3,469	-0.14%
2020/02/13	10	4.41	0	0.00	4.41	10	3,095	0.32%
2020/02/07	242	3.53	200	3.69	3.69	42	2,862	1.47%	大買/大賣/
2020/01/15	1	1.62	0	0.00	1.60	1	1,664	0.06%
2020/01/14	0	0.00	30	1.53	1.57	-30	1,567	-1.91%
2020/01/10	12	2.26	0	0.00	1.87	12	1,323	0.91%
2020/01/09	10	2.07	0	0.00	2.07	10	1,206	0.83%
2020/01/08	10	1.89	0	0.00	1.89	10	1,142	0.88%
2020/01/06	0	0.00	40	1.50	1.57	-40	854	-4.68%
2020/01/03	20	1.45	0	0.00	1.43	20	729	2.74%
2019/12/31	20	1.17	0	0.00	1.22	20	404	4.95%
2019/12/23	1	1.13	0	0.00	1.11	1	296	0.34%
2019/08/22	0	0.00	7	1.16	1.17	-7	301	-2.33%
2019/04/11	0	0.00	5	1.02	1.03	-5	312	-1.60%
2018/07/31	7	1.44	7	1.43	1.44	0	344	0.00%