美德醫療-DR (9103)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.85
漲跌
▼0.10
漲幅
-1.44%
成交量
564張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	6.98	6.95	-1	3,550	-0.03%
2024/04/26	2	6.60	0	0.00	6.54	2	2,775	0.07%
2024/04/24	0	0.00	1	6.85	6.84	-1	2,674	-0.04%
2024/04/22	1	6.99	0	0.00	6.94	1	2,560	0.04%
2024/04/01	0	0.00	15	6.95	6.95	-15	3,111	-0.48%
2024/03/15	0	0.00	20	7.24	7.25	-20	3,172	-0.63%
2024/03/14	1	7.30	0	0.00	7.23	1	3,166	0.03%
2024/03/11	10	7.40	0	0.00	7.53	10	3,065	0.33%
2024/03/01	0	0.00	26	7.82	7.70	-26	3,179	-0.82%
2024/02/29	0	0.00	1	8.11	8.05	-1	3,120	-0.03%
2024/02/27	22	7.71	2	7.72	7.84	20	2,961	0.68%
2024/02/26	7	7.90	0	0.00	7.89	7	2,872	0.24%
2024/02/22	0	0.00	2	7.77	7.73	-2	2,627	-0.08%
2024/02/21	15	8.36	2	8.12	7.82	13	2,555	0.51%
2024/02/20	1	8.09	0	0.00	8.08	1	2,477	0.04%
2024/01/29	2	7.18	0	0.00	7.16	2	2,365	0.08%
2024/01/23	0	0.00	10	7.44	7.43	-10	2,356	-0.42%
2024/01/11	0	9.05	0	0.00	8.99	0	2,320	0.00%
2024/01/05	0	0.00	2	9.71	9.10	-2	1,726	-0.12%
2024/01/04	12	9.65	10	9.63	9.70	2	1,517	0.13%
2023/12/20	0	0.00	40	9.25	8.90	-40	1,356	-2.95%
2023/12/06	0	0.00	2	8.78	8.80	-2	1,403	-0.14%
2023/12/05	20	8.42	22	8.71	8.44	-2	1,363	-0.15%
2023/12/04	20	8.77	0	0.00	9.11	20	1,210	1.65%
2023/12/01	20	8.00	0	0.00	8.29	20	1,260	1.59%
2023/11/30	4	7.55	0	0.00	7.55	4	1,303	0.31%
2023/10/27	0	0.00	1	5.90	5.90	-1	1,244	-0.08%
2023/09/26	1	6.26	0	0.00	6.19	1	1,296	0.08%
2023/09/15	0	0.00	1	5.93	5.96	-1	980	-0.10%
2023/09/14	1	5.93	0	0.00	5.96	1	985	0.10%
2023/09/05	0	0.00	1	6.26	6.23	-1	934	-0.11%
2023/08/30	1	5.85	0	0.00	5.84	1	765	0.13%
2023/08/18	1	6.13	0	0.00	6.10	1	751	0.13%
2023/07/25	1	6.04	0	0.00	6.02	1	539	0.19%
2023/07/21	0	6.19	0	0.00	6.16	0	533	0.00%
2023/07/20	1	6.20	0	0.00	6.18	1	539	0.19%
2023/07/11	0	0.00	2	6.13	6.11	-2	537	-0.37%
2023/07/05	2	6.47	0	0.00	6.47	2	537	0.37%
2023/06/29	0	0.00	2	6.56	6.51	-2	527	-0.38%
2023/06/26	2	6.50	0	0.00	6.47	2	527	0.38%
2023/06/15	1	6.54	0	0.00	6.53	1	548	0.18%
2023/06/14	0	0.00	3	6.63	6.62	-3	551	-0.54%
2023/06/09	3	6.74	0	0.00	6.74	3	566	0.53%
2023/06/07	1	6.49	0	0.00	6.51	1	527	0.19%
2023/06/05	1	6.51	0	0.00	6.48	1	533	0.19%
2023/05/26	1	6.68	0	0.00	6.62	1	542	0.18%
2023/05/12	0	0.00	1	6.48	6.46	-1	669	-0.15%
2023/05/11	2	6.55	0	0.00	6.55	2	677	0.30%
2023/05/04	26	6.88	5	6.89	6.90	21	700	3.00%
2023/05/03	4	6.89	0	0.00	6.90	4	704	0.57%
2023/05/02	5	6.86	0	0.00	6.87	5	702	0.71%
2023/03/22	10	7.13	0	0.00	7.09	10	1,041	0.96%
2023/03/21	8	7.07	0	0.00	7.26	8	1,033	0.77%
2023/03/15	2	6.91	0	0.00	6.91	2	986	0.20%
2023/03/08	1	6.97	0	0.00	6.98	1	1,008	0.10%
2023/03/07	0	0.00	4	6.99	7.00	-4	1,012	-0.40%
2023/03/01	2	7.00	0	0.00	7.02	2	1,004	0.20%
2023/02/01	3	7.77	3	7.77	7.75	0	1,280	0.00%
2023/01/30	0	0.00	5	7.75	7.75	-5	1,340	-0.37%
2023/01/13	2	7.90	0	0.00	7.84	2	1,453	0.14%
2022/12/20	0	0.00	10	7.68	7.60	-10	1,508	-0.66%
2022/12/19	10	8.20	0	0.00	8.31	10	1,506	0.66%
2022/12/16	5	7.36	0	0.00	7.56	5	1,361	0.37%
2022/11/15	2	7.80	0	0.00	7.61	2	1,623	0.12%
2022/11/09	0	0.00	20	7.07	7.07	-20	1,643	-1.22%
2022/11/03	0	0.00	6	7.09	7.20	-6	1,643	-0.37%
2022/11/02	0	0.00	10	7.02	6.94	-10	1,640	-0.61%
2022/11/01	0	0.00	28	7.52	7.47	-28	1,608	-1.74%
2022/10/28	5	7.35	45	7.57	7.77	-40	1,428	-2.80%
2022/10/25	0	0.00	10	6.53	6.32	-10	1,194	-0.84%
2022/10/24	0	0.00	20	6.74	6.75	-20	1,160	-1.72%
2022/10/20	29	6.71	0	0.00	6.71	29	1,058	2.74%
2022/10/13	0	0.00	6	5.58	5.20	-6	1,054	-0.57%
2022/10/05	65	6.27	0	0.00	6.17	65	1,079	6.02%
2022/09/28	10	6.40	0	0.00	5.93	10	1,079	0.93%
2022/09/27	20	6.48	0	0.00	6.49	20	1,053	1.90%
2022/09/26	6	6.47	0	0.00	6.54	6	1,054	0.57%
2022/09/21	0	0.00	2	7.33	7.29	-2	987	-0.20%
2022/09/02	2	8.00	17	8.09	7.88	-15	1,098	-1.37%
2022/08/17	1	7.68	10	7.75	7.76	-9	1,369	-0.66%
2022/08/15	10	7.58	0	0.00	7.51	10	1,354	0.74%
2022/07/13	0	0.00	10	7.37	7.43	-10	1,575	-0.63%
2022/07/12	0	0.00	5	7.32	7.29	-5	1,571	-0.32%
2022/07/11	0	0.00	35	7.45	7.52	-35	1,573	-2.22%
2022/07/06	0	0.00	25	7.13	7.10	-25	1,607	-1.56%
2022/07/05	50	7.27	0	0.00	7.20	50	2,017	2.48%
2022/06/21	50	8.10	0	0.00	8.07	50	1,927	2.59%
2022/06/20	1	8.14	0	0.00	8.05	1	1,920	0.05%
2022/06/17	2	8.55	0	0.00	8.54	2	1,912	0.10%
2022/06/16	7	8.82	0	0.00	8.78	7	1,964	0.36%
2022/06/14	2	8.89	0	0.00	8.88	2	1,991	0.10%
2022/06/09	0	0.00	3	9.70	9.41	-3	2,301	-0.13%
2022/06/06	1	10.05	0	0.00	9.55	1	2,264	0.04%
2022/06/02	0	0.00	5	10.10	10.10	-5	2,197	-0.23%
2022/05/31	2	9.14	10	9.12	9.08	-8	2,109	-0.38%
2022/05/19	1	8.88	0	0.00	8.90	1	2,212	0.05%
2022/05/17	12	8.90	0	0.00	8.69	12	2,175	0.55%
2022/05/16	0	0.00	1	9.04	8.91	-1	2,148	-0.05%
2022/05/12	5	8.80	8	8.91	8.77	-3	2,074	-0.14%
2022/05/10	0	0.00	1	9.83	9.83	-1	2,079	-0.05%
2022/05/09	0	0.00	2	9.80	9.80	-2	2,079	-0.10%
2022/05/06	5	9.86	0	0.00	9.84	5	2,080	0.24%
2022/04/29	1	10.20	0	0.00	10.20	1	2,101	0.05%
2022/04/11	2	11.65	1	11.60	12.20	1	2,428	0.04%
2022/04/08	0	0.00	1	11.10	11.10	-1	1,998	-0.05%
2022/03/22	0	0.00	12	10.85	10.75	-12	2,132	-0.56%
2022/03/15	6	11.70	0	0.00	11.40	6	2,001	0.30%
2022/03/14	0	0.00	15	10.82	11.05	-15	1,810	-0.83%
2022/03/11	5	10.05	1	10.05	10.05	4	1,783	0.22%
2022/03/04	0	0.00	23	10.60	11.10	-23	2,977	-0.77%
2022/02/23	0	0.00	2	10.05	10.75	-2	3,225	-0.06%
2022/02/22	0	0.00	8	10.64	10.55	-8	3,227	-0.25%
2022/02/18	0	0.00	100	12.80	12.85	-100	3,396	-2.94%
2022/02/16	91	12.73	0	0.00	12.75	91	3,570	2.55%
2022/02/15	10	12.75	35	12.80	12.70	-25	3,579	-0.70%
2022/02/14	5	13.09	0	0.00	12.80	5	3,581	0.14%
2022/02/07	0	0.00	3	12.80	12.80	-3	3,556	-0.08%
2022/01/20	1	14.05	0	0.00	14.15	1	3,645	0.03%
2022/01/18	1	14.20	0	0.00	14.70	1	3,666	0.03%
2022/01/14	1	14.80	2	14.80	14.90	-1	3,699	-0.03%
2022/01/13	0	0.00	2	15.60	15.25	-2	3,717	-0.05%
2022/01/11	1	14.45	0	0.00	14.50	1	3,732	0.03%
2022/01/07	0	0.00	2	14.98	15.15	-2	3,750	-0.05%
2022/01/05	2	14.03	0	0.00	14.05	2	4,071	0.05%
2022/01/04	2	15.40	5	15.29	15.50	-3	4,042	-0.07%
2021/12/27	0	0.00	1	14.45	14.40	-1	4,166	-0.02%
2021/12/22	1	13.70	0	0.00	13.65	1	4,696	0.02%
2021/12/21	4	14.05	0	0.00	14.10	4	4,707	0.08%
2021/12/20	0	0.00	1	14.20	14.05	-1	4,737	-0.02%
2021/12/17	16	15.96	4	15.90	15.40	12	4,732	0.25%
2021/12/16	0	0.00	1	15.15	15.00	-1	4,539	-0.02%
2021/12/15	1	14.60	0	0.00	14.70	1	4,737	0.02%
2021/12/13	1	14.25	0	0.00	14.35	1	4,856	0.02%
2021/12/10	0	0.00	2	15.35	14.95	-2	5,261	-0.04%
2021/12/07	2	14.13	0	0.00	14.20	2	5,643	0.04%
2021/12/06	3	14.78	10	14.60	14.50	-7	6,167	-0.11%
2021/12/03	0.2	15.53	1	15.25	15.35	-0.8	6,934	-0.01%
2021/12/02	2.2	15.65	0	0.00	15.60	2.2	7,252	0.03%
2021/12/01	8	16.68	15	16.85	16.30	-7	7,304	-0.10%
2021/11/30	10	15.86	19	15.60	15.90	-9	6,969	-0.13%
2021/11/29	0	0.00	4	15.20	15.20	-4	6,274	-0.06%
2021/11/26	0	0.00	2	13.58	13.85	-2	6,197	-0.03%
2021/11/25	1	12.75	0	0.00	12.60	1	6,076	0.02%
2021/11/22	1	13.00	0	0.00	12.90	1	6,105	0.02%
2021/11/18	3	13.07	150	12.94	12.90	-147	6,334	-2.32%	大賣/鉅額交易
2021/11/17	7	13.97	7	14.79	13.65	0	6,284	0.00%
2021/11/10	0	0.00	2	12.30	12.25	-2	6,318	-0.03%
2021/11/05	55	12.40	0	0.00	12.30	55	6,328	0.87%
2021/11/02	95	12.20	0	0.00	12.20	95	6,336	1.50%
2021/11/01	1	12.15	0	0.00	12.15	1	6,330	0.02%
2021/10/25	1	12.35	2	12.25	12.20	-1	6,376	-0.02%
2021/10/20	4	12.20	0	0.00	12.10	4	6,370	0.06%
2021/10/19	0	0.00	1	12.25	12.30	-1	6,382	-0.02%
2021/10/18	0	0.00	13	12.35	12.25	-13	6,392	-0.20%
2021/10/13	1	12.65	0	0.00	12.40	1	6,616	0.02%
2021/10/08	13	13.00	0	0.00	13.10	13	6,332	0.21%
2021/10/07	0	0.00	10	13.00	12.95	-10	6,382	-0.16%
2021/10/06	13	12.77	3	12.93	12.85	10	6,439	0.16%
2021/10/05	17	12.44	186	12.52	12.60	-169	6,367	-2.65%	大賣/鉅額交易
2021/10/04	9	13.88	0	0.00	13.40	9	6,313	0.14%
2021/10/01	5	15.26	0	0.00	14.85	5	6,306	0.08%
2021/09/30	1	15.00	2	16.10	15.60	-1	6,323	-0.02%
2021/09/29	154	15.13	0	0.00	15.00	154	6,079	2.53%	大買/鉅額交易
2021/09/28	1	15.55	0	0.00	15.40	1	6,142	0.02%
2021/09/27	21	15.88	0	0.00	15.50	21	6,186	0.34%
2021/09/24	5	15.85	0	0.00	15.80	5	6,229	0.08%
2021/09/23	2	15.98	0	0.00	15.85	2	6,251	0.03%
2021/09/22	6	15.96	1	16.75	16.00	5	6,298	0.08%
2021/09/17	2	16.75	0	0.00	16.50	2	6,163	0.03%
2021/09/16	2	16.55	0	0.00	16.60	2	6,461	0.03%
2021/09/15	12	16.98	2	17.00	17.00	10	6,601	0.15%
2021/09/14	3	17.28	4	17.54	16.95	-1	6,236	-0.02%
2021/09/13	4	16.88	0.5	17.10	17.35	3.5	6,194	0.06%
2021/09/10	5	17.46	1	17.40	17.30	4	6,191	0.06%
2021/09/09	20	19.12	14	18.94	18.35	6	6,078	0.10%
2021/09/08	5.5	19.95	14.5	19.88	20.35	-9	5,844	-0.15%
2021/09/07	2	17.55	7.1	18.08	18.50	-5.1	5,236	-0.10%
2021/09/06	1	16.30	35	16.69	16.85	-34	5,048	-0.67%
2021/09/03	2	15.75	2	15.40	15.35	0	4,999	0.00%
2021/09/02	1	15.55	0	0.00	15.55	1	5,131	0.02%
2021/08/31	33	15.96	0	0.00	15.90	33	5,496	0.60%
2021/08/30	0	0.00	1	16.30	16.00	-1	5,721	-0.02%
2021/08/26	1	15.90	0	0.00	15.70	1	6,095	0.02%
2021/08/25	1	15.90	1	15.90	16.00	0	6,288	0.00%
2021/08/23	1	15.10	0	0.00	15.25	1	6,227	0.02%
2021/08/20	1	15.50	0	0.00	15.25	1	6,278	0.02%
2021/08/19	1	15.55	0	0.00	15.45	1	6,358	0.02%
2021/08/18	3	14.93	1	14.60	16.00	2	6,482	0.03%
2021/08/17	8.1	16.26	0	0.00	15.75	8.1	6,565	0.12%
2021/08/16	4	17.68	1	17.50	17.45	3	6,728	0.04%
2021/08/12	0	0.00	1	19.30	19.30	-1	7,269	-0.01%
2021/08/09	1	19.90	0	0.00	19.90	1	9,144	0.01%
2021/08/06	2	19.80	0	0.00	19.85	2	10,612	0.02%
2021/08/05	2	19.85	0	0.00	19.80	2	10,593	0.02%
2021/08/04	2	19.78	0	0.00	19.70	2	10,829	0.02%
2021/08/03	0	0.00	1	19.90	19.80	-1	11,246	-0.01%
2021/07/30	13	19.32	10	19.15	19.15	3	11,318	0.03%
2021/07/29	3	19.70	1	19.35	19.35	2	11,394	0.02%
2021/07/28	2	18.98	0	0.00	19.10	2	11,463	0.02%
2021/07/27	1	19.40	0	0.00	19.40	1	12,043	0.01%
2021/07/23	0	0.00	1	19.90	19.90	-1	12,251	-0.01%
2021/07/22	1	20.20	1	19.90	19.90	0	12,305	0.00%
2021/07/21	4	20.44	0	0.00	19.95	4	12,510	0.03%
2021/07/20	0	0.00	5	21.69	22.00	-5	12,568	-0.04%
2021/07/19	1	19.90	1	20.10	20.00	0	12,560	0.00%
2021/07/16	1	20.05	2	20.13	19.80	-1	12,613	-0.01%
2021/07/15	2	19.80	0	0.00	19.70	2	12,676	0.02%
2021/07/14	4	19.00	2	18.90	19.30	2	12,751	0.02%
2021/07/13	6.2	20.05	0	0.00	19.60	6.2	13,029	0.05%
2021/07/12	1	20.95	1	20.80	20.80	0	13,506	0.00%
2021/07/09	1	21.15	0	0.00	20.90	1	13,653	0.01%
2021/07/08	1	20.90	3	21.10	21.10	-2	13,688	-0.01%
2021/07/07	3	21.83	1	21.95	21.10	2	13,647	0.01%
2021/07/06	6.2	21.03	2	21.25	21.25	4.2	13,603	0.03%
2021/07/05	1.1	20.90	0	0.00	20.85	1.1	13,466	0.01%
2021/07/02	1	21.40	0	0.00	21.20	1	13,442	0.01%
2021/06/30	1	21.95	7	22.11	22.00	-6	13,400	-0.04%
2021/06/29	1.1	22.10	0	0.00	22.10	1.1	13,399	0.01%
2021/06/28	2.1	22.63	2	22.88	22.75	0.1	13,377	0.00%
2021/06/25	9	22.28	10	22.13	22.00	-1	13,324	-0.01%
2021/06/24	2.3	21.74	2	21.70	21.60	0.3	13,009	0.00%
2021/06/23	4	21.38	0	0.00	21.10	4	12,915	0.03%
2021/06/21	4.2	21.52	2	21.55	21.35	2.2	12,850	0.02%
2021/06/18	0.3	22.75	0	0.00	22.45	0.3	12,804	0.00%
2021/06/17	22	23.73	17	24.17	23.60	5	12,754	0.04%
2021/06/16	0	0.00	7	22.06	22.85	-7	12,498	-0.06%
2021/06/15	6.2	21.12	0	0.00	20.80	6.2	12,322	0.05%
2021/06/11	1	22.60	1	22.35	22.40	0	12,227	0.00%
2021/06/10	3.1	22.95	0	0.00	22.20	3.1	12,179	0.03%
2021/06/09	0.1	23.90	1	23.70	23.70	-0.9	12,079	-0.01%
2021/06/07	0.1	25.50	0	0.00	25.45	0.1	11,969	0.00%
2021/06/04	1.1	25.69	3	26.87	25.40	-1.9	11,978	-0.02%
2021/06/03	0.1	25.50	0	0.00	25.45	0.1	11,785	0.00%
2021/06/02	4.1	26.30	3	26.25	26.00	1.1	11,750	0.01%
2021/06/01	0.2	24.70	0	0.00	27.00	0.2	11,832	0.00%
2021/05/31	0.2	24.50	6	25.70	24.80	-5.8	12,024	-0.05%
2021/05/28	0	0.00	10	26.40	26.70	-10	12,005	-0.08%
2021/05/27	12	26.45	0	0.00	26.80	12	12,112	0.10%
2021/05/26	4	25.94	3	26.50	26.85	1	12,140	0.01%
2021/05/25	9	24.23	17	24.95	25.20	-8	12,123	-0.07%
2021/05/24	13.1	26.42	5	26.73	25.10	8.1	11,991	0.07%
2021/05/21	9.2	27.21	5	28.25	27.00	4.2	11,769	0.04%
2021/05/20	0.5	30.20	34.2	30.03	30.00	-33.7	11,612	-0.29%
2021/05/19	31.1	33.67	8	33.81	33.30	23.1	11,347	0.20%
2021/05/18	129	36.77	109	35.13	37.00	20	11,219	0.18%	大買/大賣/
2021/05/14	26	29.81	28	30.03	30.60	-2	9,959	-0.02%
2021/05/13	0	0.00	3	27.85	27.85	-3	8,578	-0.03%
2021/05/12	2	25.03	2	25.35	25.35	0	8,612	0.00%
2021/05/11	0	0.00	16	23.80	24.25	-16	8,468	-0.19%
2021/05/06	3	21.90	0	0.00	21.65	3	8,446	0.04%
2021/05/05	0	0.00	1	23.05	22.45	-1	8,563	-0.01%
2021/05/04	699	23.15	692	23.36	22.15	7	8,769	0.08%	大買/大賣/
2021/05/03	0	0.00	6	22.93	23.35	-6	8,674	-0.07%
2021/04/28	2	21.03	0	0.00	21.00	2	9,778	0.02%
2021/04/27	0	0.00	2	22.10	21.45	-2	10,825	-0.02%
2021/04/26	20	21.00	58	21.39	21.45	-38	10,936	-0.35%
2021/04/23	0	0.00	50	19.85	20.15	-50	11,155	-0.45%
2021/04/22	2	19.53	0	0.00	19.25	2	11,154	0.02%
2021/04/21	1	19.90	21	20.27	20.00	-20	11,182	-0.18%
2021/04/20	3	19.97	1	19.95	19.90	2	11,455	0.02%
2021/04/19	7	20.96	0	0.00	19.90	7	11,648	0.06%
2021/04/16	34	20.73	52	21.38	21.45	-18	11,374	-0.16%
2021/04/15	20	17.85	4	19.06	19.50	16	10,891	0.15%
2021/04/14	2	17.78	0	0.00	17.75	2	10,825	0.02%
2021/04/13	4	18.49	0	0.00	18.40	4	10,864	0.04%
2021/04/08	2	19.15	0	0.00	19.40	2	11,473	0.02%
2021/04/01	5	18.89	10	19.00	19.00	-5	11,826	-0.04%
2021/03/31	10	19.20	0	0.00	19.15	10	12,324	0.08%
2021/03/29	10	18.55	1	18.60	18.50	9	13,117	0.07%
2021/03/26	3	18.68	4	18.60	18.55	-1	13,829	-0.01%
2021/03/25	51	19.05	0	0.00	19.05	51	14,246	0.36%
2021/03/23	40	19.38	0	0.00	19.30	40	14,297	0.28%
2021/03/22	2	19.30	0	0.00	19.35	2	14,484	0.01%
2021/03/19	1	19.90	1	20.40	19.80	0	14,509	0.00%
2021/03/18	10	20.87	20	20.75	20.55	-10	14,642	-0.07%
2021/03/16	0	0.00	10	20.50	20.40	-10	14,882	-0.07%
2021/03/15	1	21.05	1	20.90	20.85	0	14,993	0.00%
2021/03/12	0	0.00	1	20.35	20.55	-1	15,249	-0.01%
2021/03/11	20	19.40	0	0.00	19.75	20	15,256	0.13%
2021/03/10	3	19.48	1	19.30	19.00	2	15,278	0.01%
2021/03/09	0	0.00	1	20.90	20.00	-1	15,222	-0.01%
2021/03/05	3	20.15	2	20.18	20.20	1	15,651	0.01%
2021/03/04	14	21.89	12	21.99	21.15	2	15,965	0.01%
2021/03/03	2	23.00	0	0.00	23.10	2	16,061	0.01%
2021/03/02	5	23.66	0	0.00	23.70	5	16,190	0.03%
2021/02/26	0	0.00	1	25.10	24.80	-1	16,310	-0.01%
2021/02/25	0	0.00	1	25.00	24.75	-1	16,405	-0.01%
2021/02/24	2	24.58	1	24.40	24.35	1	16,539	0.01%
2021/02/23	6	24.98	2	24.85	24.80	4	16,538	0.02%
2021/02/19	2	25.15	7	24.93	25.00	-5	16,606	-0.03%
2021/02/18	2	23.88	4	24.03	24.25	-2	16,659	-0.01%
2021/02/17	12	23.88	0	0.00	23.55	12	16,707	0.07%
2021/02/05	5	26.28	3.4	26.36	26.15	1.6	16,755	0.01%
2021/02/04	0	0.00	4	27.88	27.25	-4	16,814	-0.02%
2021/02/02	2	27.35	0.1	27.50	27.50	1.9	17,046	0.01%
2021/02/01	2	28.55	6	28.57	27.60	-4	17,060	-0.02%
2021/01/29	2	27.70	0	0.00	27.50	2	17,788	0.01%
2021/01/28	5	27.68	2	27.78	27.70	3	19,169	0.02%
2021/01/27	4	29.09	0	0.00	28.70	4	20,146	0.02%
2021/01/26	3	30.28	9	30.43	30.00	-6	20,571	-0.03%
2021/01/25	7	31.07	8	31.28	30.70	-1	21,100	0.00%
2021/01/22	9	30.26	2	29.73	29.20	7	21,618	0.03%
2021/01/21	11	30.92	7	31.34	29.95	4	23,116	0.02%
2021/01/20	1,841.1	31.49	1,848.1	31.79	31.80	-7	22,542	-0.03%	大買/大賣/
2021/01/19	4	28.73	9	28.87	28.95	-5	22,135	-0.02%
2021/01/18	7.1	28.73	16	29.22	28.20	-8.9	23,437	-0.04%
2021/01/15	0	0.00	1	27.20	27.20	-1	23,403	0.00%
2021/01/14	2	27.90	0	0.00	27.45	2	24,469	0.01%
2021/01/13	20	27.90	10.2	28.50	27.55	9.9	25,414	0.04%
2021/01/12	0	0.00	10	29.39	30.15	-10	25,837	-0.04%
2021/01/11	1	27.40	0	0.00	27.45	1	25,988	0.00%
2021/01/08	1.1	27.55	1	27.65	27.55	0.1	26,336	0.00%
2021/01/07	11.1	28.09	12	28.00	28.00	-1	26,723	0.00%
2021/01/06	2	28.08	0	0.00	27.85	2	27,208	0.01%
2021/01/05	6	29.10	4	29.35	28.70	2	27,131	0.01%
2021/01/04	5	28.92	1	29.10	28.50	4	26,963	0.01%
2020/12/31	218	29.85	220	30.02	29.45	-2	26,835	-0.01%	大買/大賣/
2020/12/30	2	29.33	1	28.65	28.60	1	26,430	0.00%
2020/12/29	6.1	28.75	0	0.00	28.25	6.1	26,297	0.02%
2020/12/28	3	29.80	3	29.80	29.50	0	26,181	0.00%
2020/12/25	88	29.18	80	29.25	29.20	8	26,043	0.03%
2020/12/24	7	30.99	5	30.50	30.00	2	25,584	0.01%
2020/12/23	0	0.00	14	33.25	33.25	-14	24,887	-0.06%
2020/12/22	23	29.23	34	29.41	30.25	-11	24,855	-0.04%
2020/12/21	1,562	27.48	1,571	28.14	27.50	-9	25,938	-0.03%	大買/大賣/
2020/12/18	0	0.00	1	26.00	25.60	-1	25,565	0.00%
2020/12/17	3	25.80	0	0.00	25.65	3	26,322	0.01%
2020/12/16	4	26.30	2	26.13	25.65	2	26,850	0.01%
2020/12/15	4	25.36	0	0.00	25.25	4	27,202	0.01%
2020/12/14	2	26.00	0	0.00	25.95	2	28,652	0.01%
2020/12/11	3	25.57	4	25.76	25.95	-1	28,628	0.00%
2020/12/10	2	25.75	5	25.80	25.50	-3	29,224	-0.01%
2020/12/09	1	26.30	0	0.00	26.40	1	29,451	0.00%
2020/12/08	4	25.71	15	26.78	26.85	-11	29,867	-0.04%
2020/12/07	9	25.75	2	25.45	25.40	7	30,021	0.02%
2020/12/03	6	26.13	7	25.81	25.65	-1	30,263	0.00%
2020/12/02	10	27.11	5	27.00	27.00	5	30,325	0.02%
2020/12/01	4	28.71	4	28.91	28.30	0	30,205	0.00%
2020/11/30	15	28.09	13	27.94	28.25	2	29,849	0.01%
2020/11/27	11	25.53	14	26.46	26.80	-3	29,310	-0.01%
2020/11/26	5	24.66	15	24.72	24.40	-10	28,991	-0.03%
2020/11/25	5	25.32	2	25.60	24.60	3	28,827	0.01%
2020/11/24	23	26.67	15	27.13	26.50	8	28,593	0.03%
2020/11/23	0	0.00	1	28.90	28.10	-1	28,427	0.00%
2020/11/20	1	27.30	8	27.94	28.05	-7	28,265	-0.02%
2020/11/19	0	0.00	5	28.27	28.30	-5	28,294	-0.02%
2020/11/18	6	26.60	15	27.70	27.50	-9	28,222	-0.03%
2020/11/17	9	28.29	4.1	28.02	27.70	4.9	28,191	0.02%
2020/11/16	1	30.40	3	30.48	30.75	-2	28,198	-0.01%
2020/11/13	11	26.63	22	27.24	29.45	-11	28,100	-0.04%
2020/11/12	14	29.73	4	29.40	28.85	10	27,932	0.04%
2020/11/11	8	32.52	2	32.40	32.05	6	27,822	0.02%
2020/11/10	9	34.53	22	35.00	34.50	-13	27,716	-0.05%
2020/11/09	5	38.24	11	38.61	38.00	-6	27,687	-0.02%
2020/11/06	24	37.18	6	37.48	37.20	18	27,691	0.07%
2020/11/05	37	38.88	23	39.38	37.00	14	26,795	0.05%
2020/11/04	30	35.09	42	35.22	38.65	-12	25,411	-0.05%
2020/11/03	12	36.15	20	36.86	35.15	-8	24,371	-0.03%
2020/11/02	57	38.47	43	40.83	38.60	14	23,862	0.06%
2020/10/30	8	40.31	21	40.36	40.55	-13	23,524	-0.06%
2020/10/29	32	38.19	16	37.87	39.45	16	23,658	0.07%
2020/10/28	2	36.90	4	37.49	37.65	-2	21,758	-0.01%
2020/10/27	3	33.08	15	32.90	34.25	-12	21,459	-0.06%
2020/10/26	58	32.29	100	31.47	31.15	-42	20,798	-0.20%
2020/10/23	9	35.52	5	35.04	34.55	4	19,322	0.02%
2020/10/22	11	38.85	3	38.93	38.35	8	19,333	0.04%
2020/10/21	6	43.67	1	47.00	42.60	5	18,445	0.03%
2020/10/20	3	46.88	0	0.00	46.05	3	17,898	0.02%
2020/10/19	3	52.70	3	50.67	51.00	0	17,223	0.00%
2020/10/16	462	56.04	460	56.61	53.50	2	16,879	0.01%	大買/大賣/
2020/10/15	13	56.63	17	54.90	54.70	-4	16,567	-0.02%
2020/10/14	44	62.82	38	62.15	56.90	6	16,260	0.04%
2020/10/13	0	0.00	6	58.00	59.00	-6	15,816	-0.04%
2020/10/05	0	0.00	12	57.59	56.00	-12	16,787	-0.07%
2020/09/24	1,255	62.18	1,279	62.55	55.10	-24	17,125	-0.14%	大買/大賣/
2020/09/22	33	53.75	30	53.50	55.50	3	15,979	0.02%
2020/09/21	10	52.50	0	0.00	50.50	10	15,754	0.06%
2020/09/18	43	57.66	20.1	58.19	55.40	22.9	15,339	0.15%
2020/09/17	4	60.05	8	57.71	58.90	-4	14,935	-0.03%
2020/09/16	1	55.70	31	55.05	56.80	-30	13,601	-0.22%
2020/09/15	35	50.17	5	46.74	51.70	30	13,600	0.22%
2020/09/14	5	47.00	2	47.30	47.00	3	13,061	0.02%
2020/09/11	13.1	53.04	1	54.50	52.20	12.1	13,023	0.09%
2020/09/10	21	60.57	5	64.22	58.00	16	12,528	0.13%
2020/09/09	4	65.30	1	65.30	63.90	3	12,160	0.02%
2020/09/08	5	76.68	5	77.00	69.00	0	12,102	0.00%
2020/09/07	6	71.05	17	71.14	71.50	-11	12,073	-0.09%
2020/09/04	2	65.50	3	65.00	65.00	-1	11,969	-0.01%
2020/09/03	6	66.20	0	0.00	67.30	6	11,951	0.05%
2020/09/02	1	69.30	0	0.00	69.30	1	11,924	0.01%
2020/09/01	1	71.30	0	0.00	71.50	1	11,875	0.01%
2020/08/31	0	0.00	3	65.30	65.30	-3	11,814	-0.03%
2020/08/28	0	0.00	1	58.40	59.40	-1	11,789	-0.01%
2020/08/27	1	51.00	0	0.00	54.00	1	11,814	0.01%
2020/08/25	12	56.07	0	0.00	55.20	12	11,916	0.10%
2020/08/21	6	62.50	0	0.00	62.50	6	12,077	0.05%
2020/08/20	4	61.95	0	0.00	62.50	4	12,055	0.03%
2020/08/19	2	59.00	0	0.00	59.00	2	11,949	0.02%
2020/08/18	0	0.00	2	50.00	53.70	-2	12,044	-0.02%
2020/08/17	1	48.85	0	0.00	48.85	1	12,100	0.01%
2020/08/14	0	0.00	3	44.27	44.45	-3	11,999	-0.03%
2020/08/13	0	0.00	5	40.45	40.45	-5	11,988	-0.04%
2020/08/11	1	33.70	3	34.90	33.70	-2	11,768	-0.02%
2020/08/10	0	0.00	10	37.40	37.40	-10	11,686	-0.09%
2020/08/06	2	33.00	0	0.00	33.00	2	11,634	0.02%
2020/08/05	5	31.11	17	32.57	33.00	-12	11,604	-0.10%
2020/08/04	11	30.54	138	31.91	30.00	-127	11,405	-1.11%	大賣/鉅額交易
2020/08/03	0	0.00	4	30.05	30.05	-4	10,317	-0.04%
2020/07/31	130	27.35	0	0.00	27.35	130	10,482	1.24%	大買/鉅額交易
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	2	21.80	6	21.89	22.65	-4	10,645	-0.04%
2020/07/28	4	21.50	3	21.22	20.60	1	10,512	0.01%
2020/07/27	3	22.13	1	22.95	21.30	2	10,106	0.02%
2020/07/24	7	22.41	127	22.93	22.60	-120	9,905	-1.21%	大賣/鉅額交易
2020/07/23	1	20.90	0	0.00	21.95	1	9,409	0.01%
2020/07/22	1	19.50	0	0.00	20.90	1	9,310	0.01%
2020/07/21	2	18.63	5	19.25	19.00	-3	9,221	-0.03%
2020/07/20	0	0.00	1	16.20	17.50	-1	9,129	-0.01%
2020/07/17	1	16.60	1	16.20	16.20	0	9,015	0.00%
2020/07/16	3	18.97	4	21.30	17.95	-1	8,874	-0.01%
2020/07/15	0	0.00	2	17.40	19.90	-2	8,691	-0.02%
2020/07/13	6	24.42	0	0.00	21.10	6	8,380	0.07%
2020/07/10	0	0.00	27	22.79	23.40	-27	8,197	-0.33%
2020/07/08	22	19.40	5	19.40	19.40	17	7,864	0.22%
2020/07/07	5	17.50	10	17.65	17.65	-5	7,745	-0.06%
2020/07/06	0	0.00	25	16.05	16.05	-25	7,425	-0.34%
2020/07/03	0	0.00	6	14.60	14.60	-6	7,434	-0.08%
2020/07/02	6	13.20	15	13.30	13.30	-9	7,639	-0.12%
2020/07/01	1	12.10	10	12.10	12.10	-9	7,411	-0.12%
2020/06/29	1	9.95	0	0.00	10.00	1	6,377	0.02%
2020/06/24	0	0.00	30	9.37	9.12	-30	6,210	-0.48%
2020/06/23	10	9.24	0	0.00	9.06	10	6,081	0.16%
2020/06/19	10	10.00	0	0.00	10.00	10	5,799	0.17%
2020/06/18	5	9.62	0	0.00	9.93	5	5,550	0.09%
2020/06/16	0	0.00	3	9.32	9.06	-3	5,426	-0.06%
2020/06/12	0	0.00	1	9.15	9.25	-1	5,575	-0.02%
2020/06/11	20	9.04	3	8.54	8.98	17	5,508	0.31%
2020/06/02	3	7.80	0	0.00	7.66	3	5,354	0.06%
2020/05/28	17	8.36	0	0.00	8.36	17	5,053	0.34%
2020/05/27	3	7.60	0	0.00	7.60	3	5,550	0.05%
2020/05/14	7	4.94	0	0.00	4.80	7	5,857	0.12%
2020/05/12	10	4.80	0	0.00	4.80	10	5,865	0.17%
2020/05/11	20	4.63	1	5.65	4.63	19	5,779	0.33%
2020/05/07	10	4.51	2	4.68	4.68	8	6,306	0.13%
2020/05/06	10	4.35	1	4.35	4.26	9	6,122	0.15%
2020/04/22	100	3.60	0	0.00	3.80	100	6,055	1.65%
2020/04/08	0	0.00	10	3.95	3.95	-10	6,975	-0.14%
2020/04/07	2	3.91	92	4.11	3.90	-90	6,914	-1.30%
2020/03/30	60	3.62	0	0.00	3.64	60	6,432	0.93%
2020/03/25	30	3.67	0	0.00	3.68	30	6,322	0.47%
2020/03/18	3	4.12	3	4.15	4.03	0	5,943	0.00%
2020/03/17	5	4.59	5	4.41	4.34	0	5,807	0.00%
2020/03/16	0	0.00	2	4.23	4.23	-2	5,451	-0.04%
2020/03/04	0	0.00	1	3.85	3.95	-1	4,947	-0.02%
2020/02/27	1	4.33	8	4.30	4.33	-7	4,738	-0.15%
2020/02/21	0	0.00	1	3.05	3.05	-1	3,860	-0.03%
2020/02/18	0	0.00	36	3.62	3.42	-36	3,589	-1.00%
2020/02/14	4	3.97	0	0.00	3.97	4	3,113	0.13%
2020/02/10	0	0.00	4	4.05	4.05	-4	2,925	-0.14%
2020/02/07	0	0.00	9	3.69	3.69	-9	2,862	-0.31%
2020/01/17	27	1.73	0	0.00	1.74	27	1,780	1.52%
2020/01/16	9	1.62	0	0.00	1.62	9	1,701	0.53%
2020/01/09	0	0.00	2	2.07	2.07	-2	1,206	-0.17%
2020/01/08	0	0.00	5	1.89	1.89	-5	1,142	-0.44%
2020/01/03	0	0.00	6	1.43	1.43	-6	729	-0.82%
2019/04/10	0	0.00	30	1.02	1.02	-30	302	-9.91%
2019/01/30	30	1.20	0	0.00	1.19	30	138	21.63%
2018/12/27	0	0.00	50	1.17	1.19	-50	198	-25.20%
2018/11/23	0	0.00	20	1.15	1.15	-20	242	-8.26%
2018/11/21	0	0.00	1	1.18	1.19	-1	242	-0.41%
2018/11/12	1	1.20	0	0.00	1.21	1	263	0.38%
2018/04/09	10	1.43	0	0.00	1.43	10	314	3.18%