加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    19.50
  • 漲跌
    ▲0.40
  • 漲幅
    +2.09%
  • 成交量
    158張
  • 產業
    上市 頂新國際

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康師傅-DR (910322)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.000.218.9018.75-0.2135-0.11%
2024/05/06118.40118.4518.3501380.00%
2024/04/2200.00117.5017.50-1230-0.43%
2024/04/1600.00117.4517.40-1268-0.37%
2024/02/2700.00016.9017.000268-0.01%
2024/02/26017.0500.0017.0002630.01%
2024/02/2300.00016.9516.900259-0.01%
2024/02/22016.2500.0016.2002490.01%
2024/02/01116.0500.0015.9512200.45%
2024/01/240.114.8500.0015.000.12010.02%
2024/01/220.115.2000.0015.100.11670.06%
2024/01/190.415.3400.0015.250.41600.22%
2024/01/120.118.0000.0017.950.1980.10%
2024/01/110.518.0500.0018.050.5920.54%
2024/01/100.218.5000.0018.250.2800.25%
2024/01/030.118.9500.0018.800.1620.08%
2023/12/28118.9000.0019.251551.80%
2023/08/1400.00122.9023.60-139-2.51%
2023/04/1800.00025.8025.85026-0.01%
2023/04/17025.8000.0025.800270.01%
2023/03/2900.00024.6025.35026-0.01%
2023/03/28025.5000.0025.450250.01%
2023/02/2200.00024.8525.00019-0.01%
2023/02/21027.8000.0025.300200.00%
2022/12/2900.00024.8027.400200.00%
2022/12/28027.30026.5027.45021-0.01%
2022/12/23027.3000.0027.300200.00%
2022/12/1500.00026.8326.95021-0.03%
2022/12/14026.95026.0026.450210.02%
2022/12/13027.40026.1026.850210.00%
2022/12/12028.80027.9026.900220.00%
2022/12/0800.00024.6026.35019-0.01%
2022/12/07026.83125.8026.15-120-4.99%
2022/12/06125.5000.0025.401185.28%
2022/11/2900.00021.7024.35017-0.01%
2022/11/2800.00123.8024.05-117-5.72%
2022/11/25124.11024.3524.001185.45%
2022/11/24024.91023.4524.500190.03%
2022/11/23024.1500.0024.050190.05%
2022/11/0700.00023.1523.70021-0.05%
2022/11/04023.85123.9024.05-121-4.77%
2022/11/03125.37124.9625.05020-0.05%
2022/11/02125.692.225.3925.90-1.218-6.65%
2022/11/01225.682.725.4725.65-0.718-4.10%
2022/10/31325.70026.2925.7031617.54%
2022/10/28029.00226.0026.25-216-11.68%
2022/10/27227.0500.0027.0521611.86%
2022/10/2600.00025.3027.30016-0.07%
2022/10/2500.00126.4026.40-116-5.98%
2022/10/24126.2500.0026.251165.99%
2022/10/2100.00126.0526.05-116-5.99%
2022/10/20126.32025.0526.301165.93%
2022/10/17026.90126.3526.35-116-5.90%
2022/10/14127.250.123.8026.951165.64%
2022/10/13026.1500.0026.350160.12%
2022/10/12027.1000.0026.150160.18%
2022/10/11030.000.124.8327.15-0.117-0.33%
2022/10/070.127.50127.3527.35-0.916-5.66%
2022/10/06127.80127.4527.50016-0.21%
2022/10/05127.310.125.3927.250.9165.56%
2022/10/03027.5500.0027.100160.12%
2022/09/30027.2500.0027.550160.10%
2022/09/290.127.47126.7526.75-0.916-5.67%
2022/09/28128.540.226.5028.050.8165.03%
2022/09/27029.8700.0028.800160.18%
2022/09/26030.41025.6528.200170.15%
2022/09/230.128.1000.0028.400.1160.36%
2022/09/220.127.7300.0028.150.1160.51%
2022/09/2100.000.125.0027.80-0.116-0.59%
2022/09/20027.1000.0027.450160.04%
2022/09/160.127.10126.9027.10-0.915-6.13%
2022/09/13127.400.125.9127.000.9165.39%
2022/09/1200.000.423.9526.80-0.416-2.25%
2022/09/07127.1500.0026.351175.80%
2022/08/2600.00023.9526.35017-0.12%
2022/08/23026.2500.0025.850160.07%
2022/08/1800.001.323.7923.90-1.315-8.31%
2022/08/17124.60124.4524.600150.00%
2022/08/16124.3300.0024.101156.75%
2022/08/150.124.000.122.6024.400150.07%
2022/08/110.123.800.322.8823.85-0.215-1.49%
2022/08/100.124.3000.0023.800.1150.70%
2022/08/0800.000.122.2524.35-0.112-0.77%
2022/08/0400.001.123.5923.75-1.112-8.59%
2022/08/03124.3000.0023.851127.70%
2022/08/02025.80124.4524.35-112-7.80%
2022/08/01027.30124.6024.60-112-7.84%
2022/07/282.124.9800.0024.852.11216.43%
2022/07/1100.000.126.2526.25-0.116-0.59%
2022/07/0800.00126.3026.50-119-5.10%
2022/07/07126.5000.0026.501205.00%
2022/06/2900.00125.4525.35-124-4.04%
2022/06/28125.2500.0025.401244.04%
2022/06/2300.00223.4023.85-227-7.39%
2022/06/22223.980.223.6023.801.8315.71%
2022/06/2000.00123.5523.60-132-3.03%
2022/06/17123.75123.6523.700330.00%
2022/06/16123.950.223.5023.550.8332.41%
2022/06/1400.00125.6025.60-131-3.24%
2022/06/13225.3500.0025.352316.32%
2022/03/1800.000.125.0025.45-0.123-0.38%
2022/03/1700.001.924.8525.65-1.923-8.14%
2022/03/16323.4500.0023.4532014.48%
2021/06/0900.00125.5026.10-143-2.30%
2021/06/08126.7000.0026.651422.37%
2020/11/1000.001424.0324.60-14248-5.64%
2020/11/09125.0500.0025.4512420.41%
2020/11/06225.6500.0025.7022410.83%
2020/11/04226.1000.0025.9022390.84%
2020/10/21126.00326.7526.95-2229-0.87%
2020/10/1600.00227.3026.90-2225-0.89%
2020/10/1400.00227.0026.70-2218-0.91%
2020/09/25126.3000.0026.0511860.54%
2020/09/24226.50125.7525.9511730.58%
2020/09/23326.70127.0527.1021511.32%
2020/09/22127.0000.0026.8011220.81%
2020/09/21626.4500.0026.1561085.51%
2020/09/18429.05230.0029.002802.48%
2020/09/17231.3000.0031.302672.94%
2018/12/04120.0000.0019.951128.10%
2018/06/2700.00136.0036.25-124-4.00%
2018/06/2500.00335.6335.70-323-13.03%
2018/06/2200.00135.1035.15-122-4.49%
2018/06/0600.00134.0033.70-123-4.23%
2018/04/1700.00231.5031.65-229-6.77%
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
《台北股市》6月9日股市備忘錄YAHOO!奇摩 新聞－2020/06/09
【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音