加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    20.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    124張
  • 產業
    上市 頂新國際

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康師傅-DR (910322)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31125.6500.0026.201263.77%
2023/03/3000.00225.7026.00-227-7.33%
2023/03/28225.1500.0025.452257.87%
2023/03/1000.00225.6525.90-218-10.72%
2023/03/0900.00126.0025.90-118-5.39%
2023/02/01225.0000.0025.002229.05%
2023/01/31225.3000.0025.202209.55%
2023/01/17226.0000.0025.802209.73%
2023/01/1600.00226.4526.45-220-9.76%
2023/01/10426.1000.0026.2042118.84%
2022/12/2200.00227.3027.20-221-9.33%
2022/12/1600.00227.0027.00-221-9.24%
2022/11/03125.0500.0025.051204.83%
2022/10/31126.0000.0025.701165.90%
2022/10/28326.1000.0026.2531617.72%
2022/10/0600.00127.8027.50-116-6.07%
2022/10/03427.1000.0027.1041624.29%
2022/09/2600.00428.2028.20-417-23.30%
2022/08/3000.00125.9026.00-117-5.78%
2022/08/2400.00226.4026.35-217-11.57%
2022/08/2300.00425.9325.85-416-24.00%
2022/08/03423.7900.0023.8541230.81%
2022/08/02324.4500.0024.3531223.62%
2022/07/0400.00325.6525.65-325-11.95%
2022/06/2900.00125.5525.35-124-4.04%
2022/06/2800.00225.2025.40-224-8.07%
2022/06/16523.9500.0023.5553315.05%
2022/06/15124.5000.0024.501313.15%
2022/04/0800.00325.7025.70-332-9.16%
2022/04/0100.00324.5024.95-331-9.40%
2022/03/29823.96223.4023.6062721.73%
2022/03/18225.00425.7525.45-223-8.43%
2022/03/1700.001325.0825.65-1323-55.44%
2022/03/161523.8600.0023.45152072.41%
2022/02/25331.0500.0031.2531519.19%
2022/02/24131.5000.0031.801156.44%
2022/02/2300.00132.5032.00-115-6.60%
2022/02/0900.00131.0530.85-117-5.88%
2022/01/2500.00128.6028.60-115-6.50%
2022/01/2400.00128.6028.85-115-6.41%
2022/01/2000.00428.5028.70-416-24.57%
2022/01/18227.5000.0027.4521611.89%
2022/01/17228.0000.0027.8521810.88%
2022/01/1000.00328.8829.60-318-15.97%
2022/01/06127.9500.0027.951175.63%
2022/01/0500.00328.3828.50-318-16.22%
2022/01/04227.8000.0027.3521810.89%
2022/01/0300.00228.3027.95-218-10.81%
2021/11/22427.5800.0027.5042416.34%
2021/11/18228.0000.0028.052248.16%
2021/11/1600.00228.5028.50-224-8.08%
2021/11/15228.1000.0028.102257.96%
2021/11/12128.00128.5528.650250.00%
2021/11/1100.00427.8628.35-425-15.74%
2021/11/05227.0000.0027.002267.55%
2021/11/0300.00227.5027.70-227-7.35%
2021/11/0100.00626.5326.70-627-21.87%
2021/10/2900.00125.9026.05-126-3.74%
2021/10/21125.4000.0025.101263.73%
2021/10/2000.00525.9025.65-526-18.70%
2021/10/15525.0000.0024.8052618.86%
2021/10/14125.9000.0025.901253.85%
2021/10/0800.00426.6026.80-426-15.09%
2021/10/07226.2000.0026.352257.76%
2021/09/2700.00325.3525.35-332-9.34%
2021/09/24324.8000.0024.803338.94%
2021/09/1300.00325.2025.25-336-8.26%
2021/08/31324.2000.0024.253427.03%
2021/08/2400.00225.3025.10-243-4.56%
2021/08/2300.00323.7024.20-341-7.30%
2021/08/20223.2500.0023.102414.82%
2021/08/18224.0000.0024.202404.98%
2021/08/17324.8000.0024.203417.26%
2021/08/13325.1000.0025.103417.21%
2021/08/12125.2000.0025.201412.40%
2021/08/1000.00325.5825.90-341-7.27%
2021/08/06225.2500.0025.252414.77%
2021/08/05126.0000.0025.801402.49%
2021/08/04326.0000.0026.003407.48%
2021/08/03126.2500.0026.251412.42%
2021/08/0200.00625.9826.40-641-14.48%
2021/07/30625.0500.0025.3064014.69%
2021/07/28225.8500.0025.202414.88%
2021/07/0200.00128.0028.80-144-2.22%
2021/06/29127.30127.6027.100400.00%
2021/06/2200.00326.7226.85-340-7.39%
2021/06/0700.00226.8026.90-241-4.82%
2021/06/03226.5500.0026.502454.37%
2021/05/2600.00126.8026.75-155-1.81%
2021/05/17225.75226.7025.750520.00%
2021/05/1400.00425.4525.55-452-7.65%
2021/05/13325.0000.0025.103515.80%
2021/05/06325.6000.0025.303614.89%
2021/04/20325.9000.0025.903654.58%
2021/04/15325.55725.8926.15-467-5.92%
2021/04/13325.3500.0025.503694.31%
2021/03/31126.3000.0026.451661.51%
2021/03/2600.00226.2026.00-268-2.94%
2021/03/25125.6000.0025.551671.48%
2021/03/23126.1000.0026.101641.54%
2021/03/0400.00129.3029.50-158-1.72%
2021/02/2500.00128.4528.45-152-1.91%
2021/01/2800.00527.0328.00-558-8.54%
2020/10/30126.5000.0026.2012390.42%
2020/10/2700.00127.1026.90-1232-0.43%
2020/10/23126.6500.0026.6012310.43%
2020/10/2100.00127.0526.95-1229-0.44%
2020/09/25326.33526.5226.05-2186-1.07%
2020/09/24526.7800.0025.9551732.88%
2020/09/23326.00526.9627.10-2151-1.32%
2020/09/2200.00327.0026.80-3122-2.44%
2020/09/21726.5900.0026.1571086.43%
2020/09/18528.57430.1129.001801.24%
2020/09/17431.8000.0031.304675.89%
2020/09/1600.00134.7534.75-155-1.79%
2020/09/15131.00431.3331.60-340-7.39%
2020/09/01228.0000.0028.702326.16%
2020/08/2600.00229.7529.90-232-6.25%
2020/08/2500.00328.1028.10-329-10.11%
2020/07/2800.00326.4026.45-329-10.19%
2020/07/27326.0500.0026.1032810.36%
2020/07/2400.00326.4726.30-328-10.50%
2020/05/21226.3000.0027.602219.18%
2020/05/1100.00227.1027.35-223-8.68%
2020/05/04126.5000.0026.501273.69%
2020/04/29226.7500.0027.102277.33%
2020/04/2300.00227.1026.95-228-7.12%
2020/04/17125.8000.0025.501273.57%
2020/04/0900.00126.6526.65-127-3.63%
2020/04/0600.00125.1525.40-127-3.60%
2020/04/01124.1500.0024.001273.59%
2020/03/31124.6000.0024.851273.59%
2020/03/26124.0000.0024.101273.59%
2020/03/16226.2000.0025.552267.52%
2020/03/11229.90231.2029.900270.00%
2020/03/0900.00528.1528.20-525-19.95%
2020/02/21128.2500.0028.251323.12%
2019/12/1700.00324.7526.10-328-10.52%
2019/12/13324.4000.0024.2032810.53%
2019/12/1100.00325.3025.15-328-10.53%
2019/12/04324.2500.0024.0032810.68%
2019/07/25325.6000.0025.5531519.67%
2019/07/2200.00126.1026.00-115-6.33%
2019/07/17225.4500.0025.3021512.71%
2019/07/15226.0000.0026.0021612.16%
2019/07/12226.0000.0026.1021711.72%
2019/07/1100.00326.4226.40-316-17.66%
2019/07/1000.00126.0026.00-116-6.05%
2019/07/09425.9100.0025.3041624.29%
2019/07/0800.00126.5026.35-116-6.09%
2019/07/02125.7000.0025.701166.07%
2019/07/0100.00226.0826.00-216-12.15%
2019/06/26225.7000.0025.7021612.07%
2019/06/24125.75126.0526.050160.00%
2019/06/1900.00126.2025.85-117-5.83%
2019/06/18125.6500.0025.651175.79%
2019/06/1700.00126.2025.90-117-5.67%
2019/06/1200.00426.0026.00-417-22.79%
2019/06/1000.00525.6025.60-517-29.15%
2019/06/06124.9500.0024.601165.92%
2019/06/05825.10125.9025.7071162.60%
2019/06/0300.00425.9526.00-410-37.10%
2019/05/24425.2100.0025.1041037.21%
2019/05/2300.00525.7326.30-510-47.32%
2019/05/17425.0900.0025.1041328.99%
2019/05/1600.00125.7025.70-113-7.17%
2019/05/15125.6500.0025.651147.08%
2019/05/14225.15225.4525.350140.00%
2019/05/10124.50125.3025.300140.00%
2019/05/09125.4500.0025.451146.87%
2019/05/0800.00525.8725.40-514-34.40%
2019/05/0200.00525.8426.05-514-35.42%
2019/04/26625.0100.0024.8561343.22%
2019/04/2400.00125.4025.60-113-7.25%
2019/04/2300.00124.7524.75-113-7.36%
2019/04/19124.5000.0024.501137.21%
2019/03/2800.00124.6524.85-126-3.77%
2019/03/2600.00422.7523.70-426-14.91%
2019/03/25321.9500.0021.9532710.99%
2019/03/1800.00423.0023.00-430-13.04%
2019/03/07222.6000.0022.652306.48%
2019/03/04322.0500.0022.0532910.07%
2019/02/15121.2500.0021.101303.29%
2019/02/1300.00221.4021.85-230-6.57%
2019/02/1200.00121.1521.15-130-3.31%
2019/02/1100.00120.8020.85-130-3.29%
2019/01/28320.4000.0020.403309.93%
2019/01/2400.00120.5520.55-130-3.26%
2019/01/23120.3000.0020.301303.24%
2019/01/1600.00620.6820.45-626-22.49%
2019/01/0900.00119.3019.25-126-3.77%
2019/01/07219.2000.0018.702267.50%
2019/01/04419.2000.0018.8042615.08%
2019/01/02220.1000.0019.802267.57%
2018/12/2800.00620.1820.30-626-22.67%
2018/12/27619.6500.0019.2562622.81%
2018/11/27122.4000.0022.401109.89%
2018/10/1800.00124.5024.40-110-9.48%
2018/07/1200.00134.8534.85-122-4.41%
2018/07/10133.7500.0033.751224.37%
2018/06/2100.00135.2535.25-122-4.45%
2018/06/1300.00134.3034.30-123-4.19%
2018/05/3000.00233.3033.55-226-7.64%
2018/05/0700.00228.7529.35-224-8.07%
2018/05/02228.0800.0028.102248.21%
2018/04/12131.6000.0031.451303.27%
2018/04/1000.00431.7032.05-429-13.54%
2018/04/09130.6000.0030.601293.45%
2018/03/29129.80329.8029.90-228-7.02%
2018/03/28429.0500.0029.2042813.84%
2018/03/2700.00330.1030.10-329-10.15%
2018/03/2100.00330.9031.10-333-8.95%
2018/01/30230.4800.0030.602375.37%
2018/01/29330.35330.8530.350370.00%
2018/01/26330.4000.0030.353368.13%
2018/01/18228.55229.0529.300340.00%
2018/01/1600.00329.0529.00-333-9.05%
2018/01/15328.3000.0028.153319.43%
2018/01/10129.5000.0029.501313.15%
2018/01/0900.00529.0529.40-531-15.65%
2018/01/05528.29128.7528.1043013.04%
2018/01/0400.00528.7028.35-530-16.37%
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
《台北股市》6月9日股市備忘錄YAHOO!奇摩 新聞－2020/06/09
【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音